R.M.

MURALIDHARAN
si.no B/S  Scrip  Quantity  Price  ExchangeTradeDate  ExchangeTradeTime 
1 B CRUDEOIL~F:18-DEC-09 1 3,593.00 2/12/2009 21:17:25
2 S CRUDEOIL~F:18-DEC-09 1 3,599.00 2/12/2009 21:12:58
3 B CRUDEOIL~F:18-DEC-09 1 3,595.00 2/12/2009 21:11:19
4 S CRUDEOIL~F:18-DEC-09 1 3,597.00 2/12/2009 21:07:11
5 B CRUDEOIL~F:18-DEC-09 1 3,591.00 2/12/2009 21:06:42
6 S CRUDEOIL~F:18-DEC-09 1 3,640.00 1/12/2009 22:22:55
7 B CRUDEOIL~F:18-DEC-09 1 3,636.00 1/12/2009 22:07:47
8 S CRUDEOIL~F:18-DEC-09 1 3,641.00 1/12/2009 22:06:56
9 B CRUDEOIL~F:18-DEC-09 1 3,644.00 1/12/2009 21:54:19
10 S CRUDEOIL~F:18-DEC-09 1 3,647.00 1/12/2009 21:53:24
11 B CRUDEOIL~F:18-DEC-09 1 3,643.00 1/12/2009 21:39:14
12 S CRUDEOIL~F:18-DEC-09 1 3,642.00 1/12/2009 21:29:11
13 B CRUDEOIL~F:18-DEC-09 1 3,646.00 1/12/2009 21:02:32
14 S CRUDEOIL~F:18-DEC-09 1 3,641.00 1/12/2009 21:00:41
15 B CRUDEOIL~F:18-DEC-09 1 3,638.00 1/12/2009 20:14:01
16 S CRUDEOIL~F:18-DEC-09 1 3,646.00 1/12/2009 19:59:02
17 B CRUDEOIL~F:18-DEC-09 1 3,635.00 1/12/2009 19:39:43
18 S CRUDEOIL~F:18-DEC-09 1 3,598.00 1/12/2009 13:32:04
19 B CRUDEOIL~F:18-DEC-09 1 3,591.00 1/12/2009 13:16:38
20 S CRUDEOIL~F:18-DEC-09 1 3,593.00 1/12/2009 10:00:31
21 B CRUDEOIL~F:18-DEC-09 1 3,565.00 30/11/2009 21:31:02
22 S CRUDEOIL~F:18-DEC-09 1 3,569.00 30/11/2009 21:27:28
23 B CRUDEOIL~F:18-DEC-09 1 3,564.00 30/11/2009 21:26:07
24 S CRUDEOIL~F:18-DEC-09 1 3,581.00 30/11/2009 21:02:36
25 B CRUDEOIL~F:18-DEC-09 1 3,575.00 30/11/2009 21:01:53
26 S CRUDEOIL~F:18-DEC-09 1 3,569.00 30/11/2009 21:00:12
27 B CRUDEOIL~F:18-DEC-09 1 3,566.00 30/11/2009 20:38:28
28 S CRUDEOIL~F:18-DEC-09 1 3,566.00 30/11/2009 20:36:41
29 B CRUDEOIL~F:18-DEC-09 1 3,559.00 30/11/2009 20:32:54
30 S CRUDEOIL~F:18-DEC-09 1 3,562.00 30/11/2009 20:31:26
31 B CRUDEOIL~F:18-DEC-09 1 3,555.00 30/11/2009 20:27:56
32 S CRUDEOIL~F:18-DEC-09 1 3,551.00 30/11/2009 20:15:39
33 B CRUDEOIL~F:18-DEC-09 1 3,545.00 30/11/2009 19:18:22
34 S CRUDEOIL~F:18-DEC-09 1 3,551.00 30/11/2009 19:13:04
35 B CRUDEOIL~F:18-DEC-09 1 3,552.00 30/11/2009 19:07:17
36 S CRUDEOIL~F:18-DEC-09 1 3,554.00 30/11/2009 19:06:53
37 B CRUDEOIL~F:18-DEC-09 1 3,554.00 30/11/2009 18:30:44
38 S CRUDEOIL~F:18-DEC-09 1 3,546.00 30/11/2009 18:21:13
39 B CRUDEOIL~F:18-DEC-09 1 3,542.00 30/11/2009 18:18:04
40 S COPPER~F:26-FEB-10 1 323.1 30/11/2009 10:09:35
41 B COPPER~F:26-FEB-10 1 323.7 26/11/2009 21:24:42
42 S CRUDEOIL~F:18-DEC-09 1 3,595.00 26/11/2009 16:21:05
43 B CRUDEOIL~F:18-DEC-09 1 3,597.00 24/11/2009 19:56:23
44 S PPRMLGKOC~F:18-DEC-09 1 15,755.00 24/11/2009 12:55:55
45 B PPRMLGKOC~F:18-DEC-09 1 15,720.00 24/11/2009 11:05:23
46 S CRUDEOIL~F:18-DEC-09 1 3,697.00 23/11/2009 21:38:35
47 B CRUDEOIL~F:18-DEC-09 1 3,694.00 23/11/2009 21:12:55
48 S CRUDEOIL~F:18-DEC-09 1 3,697.00 23/11/2009 20:30:00
49 B CRUDEOIL~F:18-DEC-09 1 3,694.00 23/11/2009 20:25:51
50 S CRUDEOIL~F:18-DEC-09 1 3,698.00 23/11/2009 20:22:09
51 B CRUDEOIL~F:18-DEC-09 1 3,694.00 23/11/2009 20:19:27
52 S CRUDEOIL~F:18-DEC-09 1 3,694.00 23/11/2009 20:01:03
53 B CRUDEOIL~F:18-DEC-09 1 3,689.00 23/11/2009 19:52:02
54 S CRUDEOIL~F:18-DEC-09 1 3,694.00 23/11/2009 19:49:37
55 B CRUDEOIL~F:18-DEC-09 1 3,689.00 23/11/2009 19:47:01
56 S CRUDEOIL~F:18-DEC-09 1 3,679.00 23/11/2009 19:33:18
57 B CRUDEOIL~F:18-DEC-09 1 3,668.00 23/11/2009 19:28:05
58 S CRUDEOIL~F:18-DEC-09 1 3,666.00 23/11/2009 19:22:27
59 B CRUDEOIL~F:18-DEC-09 1 3,663.00 23/11/2009 19:04:20
60 S CRUDEOIL~F:18-DEC-09 1 3,659.00 23/11/2009 18:59:20
61 B CRUDEOIL~F:18-DEC-09 1 3,664.00 23/11/2009 15:46:48
62 S CRUDEOIL~F:18-DEC-09 1 3,653.00 23/11/2009 15:10:02
63 B CRUDEOIL~F:18-DEC-09 1 3,650.00 23/11/2009 11:51:02
64 S CRUDEOIL~F:18-DEC-09 1 3,613.00 20/11/2009 21:52:10
65 B CRUDEOIL~F:18-DEC-09 1 3,607.00 20/11/2009 21:47:24
66 S CRUDEOIL~F:18-DEC-09 1 3,607.00 20/11/2009 21:32:38
67 B CRUDEOIL~F:18-DEC-09 1 3,602.00 20/11/2009 21:11:16
68 S CRUDEOIL~F:18-DEC-09 1 3,607.00 20/11/2009 20:59:43
69 B CRUDEOIL~F:18-DEC-09 1 3,603.00 20/11/2009 20:54:03
70 S CRUDEOIL~F:18-DEC-09 1 3,609.00 20/11/2009 20:50:50
71 B CRUDEOIL~F:18-DEC-09 1 3,604.00 20/11/2009 20:47:34
72 S CRUDEOIL~F:18-DEC-09 1 3,603.00 20/11/2009 20:39:52
73 B CRUDEOIL~F:18-DEC-09 1 3,608.00 20/11/2009 20:16:09
74 S CRUDEOIL~F:18-DEC-09 1 3,614.00 20/11/2009 20:15:43
75 B CRUDEOIL~F:18-DEC-09 1 3,610.00 20/11/2009 20:10:47
76 S CRUDEOIL~F:18-DEC-09 1 3,609.00 20/11/2009 20:01:27
77 B CRUDEOIL~F:18-DEC-09 1 3,604.00 20/11/2009 19:58:05
78 S CRUDEOIL~F:18-DEC-09 1 3,600.00 20/11/2009 19:54:06
79 B CRUDEOIL~F:18-DEC-09 1 3,595.00 20/11/2009 19:52:48
80 S CRUDEOIL~F:18-DEC-09 1 3,598.00 20/11/2009 19:42:29
81 B CRUDEOIL~F:18-DEC-09 1 3,593.00 20/11/2009 19:39:50
82 S CRUDEOIL~F:18-DEC-09 1 3,606.00 20/11/2009 19:38:03
83 B CRUDEOIL~F:18-DEC-09 1 3,600.00 20/11/2009 19:33:16
84 B COPPER~F:30-NOV-09 1 316.5 20/11/2009 16:34:57
85 S COPPER~F:30-NOV-09 1 308.05 16/11/2009 14:05:48
86 S CHARJDDEL~F:18-DEC-09 1 2,664.00 11/11/2009 12:32:05
87 B CHARJDDEL~F:18-DEC-09 1 2,644.00 11/11/2009 10:25:34
88 B COPPER~F:30-NOV-09 1 306.25 9/11/2009 18:15:59
89 S COPPER~F:30-NOV-09 1 307 9/11/2009 15:22:28
90 S NICKEL~F:30-NOV-09 1 849.7 6/11/2009 13:30:57
91 B NICKEL~F:30-NOV-09 1 845.1 5/11/2009 17:29:48
92 B GARSEDJDR~F:20-NOV-09 1 2,545.00 5/11/2009 16:31:28
93 S GARSEDJDR~F:20-NOV-09 1 2,545.00 5/11/2009 12:07:07
94 S NICKEL~F:30-NOV-09 1 845.4 3/11/2009 17:57:05
95 B NICKEL~F:30-NOV-09 1 840.4 3/11/2009 15:28:59