IAPM4 - Ankit Kharkia

Assignment - 4 Sec-B
Ankit kharkia P/MN/R/09/014
SAME INDUSTRY DIFFERENT INDUSTRY

SREI SREI
Corelation State Bank Of
Date I F C I Ltd. Infrastructure Infrastructure
Co-efficcient India
Finance Ltd. Finance Ltd.
2-Jan-07 13.45 53.4 0.91542531 53.4 1183.27

2-Jan-07 10.97 1.52 1.52 0.66
3-Jan-07 12.99 55.2 55.2 1193.69
3-Jan-07 -3.42 3.37 3.37 0.88
4-Jan-07 13.19 54.65 54.65 1173.5
4-Jan-07 1.54 -1 -1 -1.69
5-Jan-07 13.06 53.6 53.6 1174.02
5-Jan-07 -0.99 -1.92 -1.92 0.04
8-Jan-07 14.09 53.4 53.4 1144.4
8-Jan-07 7.89 -0.37 -0.37 -2.52
9-Jan-07 13.48 53.55 53.55 1108.16
9-Jan-07 -4.33 0.28 0.28 -3.17
10-Jan-07 16.07 52.7 52.7 1072.69
10-Jan-07 19.21 -1.59 -1.59 -3.2
11-Jan-07 20.69 53.15 53.15 1085.05
11-Jan-07 28.75 0.85 0.85 1.15
12-Jan-07 21.82 53.25 53.25 1154.35
12-Jan-07 5.46 0.19 0.19 6.39
15-Jan-07 24.65 55.1 55.1 1152.98
15-Jan-07 12.97 3.47 3.47 -0.12
16-Jan-07 24.96 54.65 54.65 1140.95
16-Jan-07 1.26 -0.82 -0.82 -1.04
17-Jan-07 26.7 53.4 53.4 1153.69
17-Jan-07 6.97 -2.29 -2.29 1.12
18-Jan-07 26.77 52.4 52.4 1162.04
18-Jan-07 0.26 -1.87 -1.87 0.72
19-Jan-07 26.51 52.05 52.05 1152.42
19-Jan-07 -0.97 -0.67 -0.67 -0.83
22-Jan-07 24.02 50.7 50.7 1155.06
22-Jan-07 -9.39 -2.59 -2.59 0.23
23-Jan-07 23.85 50.05 50.05 1107.65
23-Jan-07 -0.71 -1.28 -1.28 -4.1
24-Jan-07 24.47 50.6 50.6 1106.7
24-Jan-07 2.6 1.1 1.1 -0.09
25-Jan-07 24.76 51.1 51.1 1109.39
25-Jan-07 1.19 0.99 0.99 0.24
29-Jan-07 25.87 51.2 51.2 1090.14
29-Jan-07 4.48 0.2 0.2 -1.73
31-Jan-07 25.56 52.25 52.25 1073.77
31-Jan-07 -1.2 2.05 2.05 -1.5
1-Feb-07 25.75 53 53 1135.15
1-Feb-07 0.74 1.44 1.44 5.72
2-Feb-07 24.95 54.25 54.25 1114.63
2-Feb-07 -3.11 2.36 2.36 -1.81
5-Feb-07 29.65 55.15 55.15 1129.2
5-Feb-07 18.84 1.66 1.66 1.31
6-Feb-07 30.2 54.45 54.45 1128.26
6-Feb-07 1.85 -1.27 -1.27 -0.08
7-Feb-07 32.15 55.25 55.25 1129.11
7-Feb-07 6.46 1.47 1.47 0.08
8-Feb-07 31.15 65.15 65.15 1136.56
8-Feb-07 -3.11 17.92 17.92 0.66
9-Feb-07 29.1 66.05 66.05 1130.01
9-Feb-07 -6.58 1.38 1.38 -0.58
12-Feb-07 26.05 57.9 57.9 1115.1
12-Feb-07 -10.48 -12.34 -12.34 -1.32
13-Feb-07 26.65 57.2 57.2 1106.47
13-Feb-07 2.3 -1.21 -1.21 -0.77
14-Feb-07 28.8 53.15 53.15 1039.05
14-Feb-07 8.07 -7.08 -7.08 -6.09
15-Feb-07 29.15 57.8 57.8 1059.71
15-Feb-07 1.22 8.75 8.75 1.99
19-Feb-07 27.7 57.25 57.25 1066.84
19-Feb-07 -4.97 -0.95 -0.95 0.67
20-Feb-07 28.9 54.95 54.95 1043.82
20-Feb-07 4.33 -4.02 -4.02 -2.16
21-Feb-07 30.35 55.2 55.2 1043.91
21-Feb-07 5.02 0.45 0.45 0.01
22-Feb-07 30.05 54.7 54.7 1018.72
22-Feb-07 -0.99 -0.91 -0.91 -2.41
23-Feb-07 27.8 52.55 52.55 998.62
23-Feb-07 -7.49 -3.93 -3.93 -1.97
26-Feb-07 28.2 51.9 51.9 1027.26
26-Feb-07 1.44 -1.24 -1.24 2.87
27-Feb-07 30.25 52.8 52.8 1008.39
27-Feb-07 7.27 1.73 1.73 -1.84
28-Feb-07 27.45 52.95 52.95 980.46
28-Feb-07 -9.26 0.28 0.28 -2.77
1-Mar-07 30.45 52.55 52.55 993.1
1-Mar-07 10.93 -0.76 -0.76 1.29
2-Mar-07 28.4 51.4 51.4 951.49
2-Mar-07 -6.73 -2.19 -2.19 -4.19
5-Mar-07 25.5 46.55 46.55 908
5-Mar-07 -10.21 -9.44 -9.44 -4.57
6-Mar-07 25 49.15 49.15 935.22
6-Mar-07 -1.96 5.59 5.59 3
7-Mar-07 23.95 48.6 48.6 910.03
7-Mar-07 -4.2 -1.12 -1.12 -2.69
8-Mar-07 26.25 50 50 943.8
8-Mar-07 9.6 2.88 2.88 3.71
9-Mar-07 25.2 50.6 50.6 928.47
9-Mar-07 -4 1.2 1.2 -1.62
12-Mar-07 25.55 52.6 52.6 921.63
12-Mar-07 1.39 3.95 3.95 -0.74
13-Mar-07 26.35 51.65 51.65 925.31
13-Mar-07 3.13 -1.81 -1.81 0.4
14-Mar-07 24.95 49.65 49.65 893.99
14-Mar-07 -5.31 -3.87 -3.87 -3.39
15-Mar-07 24.75 50.95 50.95 869.83
15-Mar-07 -0.8 2.62 2.62 -2.7
16-Mar-07 24.55 50.9 50.9 862.75
16-Mar-07 -0.81 -0.1 -0.1 -0.81
19-Mar-07 26.8 50.6 50.6 875.87
19-Mar-07 9.16 -0.59 -0.59 1.52
20-Mar-07 26.25 49.65 49.65 898.8
20-Mar-07 -2.05 -1.88 -1.88 2.62
21-Mar-07 26.75 49 49 926.68
21-Mar-07 1.9 -1.31 -1.31 3.1
22-Mar-07 28.95 49.85 49.85 970.41
22-Mar-07 8.22 1.73 1.73 4.72
23-Mar-07 31 48.65 48.65 969.09
23-Mar-07 7.08 -2.41 -2.41 -0.14
26-Mar-07 32.45 49.15 49.15 956.35
26-Mar-07 4.68 1.03 1.03 -1.31
28-Mar-07 32.2 47.65 47.65 919.18
28-Mar-07 -0.77 -3.05 -3.05 -3.89
29-Mar-07 33.1 47.4 47.4 930.74
29-Mar-07 2.8 -0.52 -0.52 1.26
30-Mar-07 33.6 46.75 46.75 936.82
30-Mar-07 1.51 -1.37 -1.37 0.65
2-Apr-07 30.8 46.05 46.05 877.71
2-Apr-07 -8.33 -1.5 -1.5 -6.31
3-Apr-07 31.4 46.15 46.15 874.41
3-Apr-07 1.95 0.22 0.22 -0.38
4-Apr-07 31.75 46.5 46.5 882.76
4-Apr-07 1.11 0.76 0.76 0.95
5-Apr-07 35.1 46.5 46.5 894.41
5-Apr-07 10.55 0 0 1.32
9-Apr-07 36.2 47.15 47.15 932.91
9-Apr-07 3.13 1.4 1.4 4.3
10-Apr-07 36.9 46.6 46.6 933.85
10-Apr-07 1.93 -1.17 -1.17 0.1
11-Apr-07 36.75 48.15 48.15 925.78
11-Apr-07 -0.41 3.33 3.33 -0.86
12-Apr-07 38.05 49 49 913.23
12-Apr-07 3.54 1.77 1.77 -1.36
13-Apr-07 38.2 51.3 51.3 942.86
13-Apr-07 0.39 4.69 4.69 3.24
16-Apr-07 37.4 51.9 51.9 956.49
16-Apr-07 -2.09 1.17 1.17 1.45
17-Apr-07 36.75 51.9 51.9 951.73
17-Apr-07 -1.74 0 0 -0.5
18-Apr-07 36.85 52 52 976.97
18-Apr-07 0.27 0.19 0.19 2.65
19-Apr-07 37.05 52.05 52.05 993.76
19-Apr-07 0.54 0.1 0.1 1.72
20-Apr-07 37.9 53.1 53.1 1013.91
20-Apr-07 2.29 2.02 2.02 2.03
23-Apr-07 37 53.85 53.85 1000.13
23-Apr-07 -2.37 1.41 1.41 -1.36
24-Apr-07 37.55 54.35 54.35 1068.91
24-Apr-07 1.49 0.93 0.93 6.88
25-Apr-07 39.8 55.05 55.05 1074.76
25-Apr-07 5.99 1.29 1.29 0.55
26-Apr-07 39.65 55.05 55.05 1081.32
26-Apr-07 -0.38 0 0 0.61
27-Apr-07 40.4 55.05 55.05 1036.74
27-Apr-07 1.89 0 0 -4.12
30-Apr-07 44.8 55.05 55.05 1042.83
30-Apr-07 10.89 0 0 0.59
3-May-07 46.65 55.15 55.15 1058.87
3-May-07 4.13 0.18 0.18 1.54
4-May-07 48.55 55.4 55.4 1065
4-May-07 4.07 0.45 0.45 0.58
7-May-07 48.4 55.8 55.8 1055.94
7-May-07 -0.31 0.72 0.72 -0.85
8-May-07 47.75 55.3 55.3 1020.42
8-May-07 -1.34 -0.9 -0.9 -3.36
9-May-07 48.05 54.8 54.8 1059.48
9-May-07 0.63 -0.9 -0.9 3.83
10-May-07 47.2 55.5 55.5 1060.04
10-May-07 -1.77 1.28 1.28 0.05
11-May-07 47.1 55.85 55.85 1084.29
11-May-07 -0.21 0.63 0.63 2.29
14-May-07 47.55 62.35 62.35 1137.65
14-May-07 0.96 11.64 11.64 4.92
15-May-07 47.65 63.2 63.2 1157.37
15-May-07 0.21 1.36 1.36 1.73
16-May-07 47.55 61.8 61.8 1211.9
16-May-07 -0.21 -2.22 -2.22 4.71
17-May-07 49.15 61.8 61.8 1253.09
17-May-07 3.36 0 0 3.4
18-May-07 48.5 61.2 61.2 1250.87
18-May-07 -1.32 -0.97 -0.97 -0.18
21-May-07 49.2 61.6 61.6 1270.73
21-May-07 1.44 0.65 0.65 1.59
22-May-07 48.35 59.7 59.7 1249.83
22-May-07 -1.73 -3.08 -3.08 -1.64
23-May-07 46.8 58.2 58.2 1232.05
23-May-07 -3.21 -2.51 -2.51 -1.42
24-May-07 47.05 57 57 1212.28
24-May-07 0.53 -2.06 -2.06 -1.6
25-May-07 46.55 57.75 57.75 1225.07
25-May-07 -1.06 1.32 1.32 1.05
28-May-07 46.85 59.95 59.95 1232.24
28-May-07 0.64 3.81 3.81 0.59
29-May-07 48.6 60.85 60.85 1247.29
29-May-07 3.74 1.5 1.5 1.22
30-May-07 47.45 59.85 59.85 1249.93
30-May-07 -2.37 -1.64 -1.64 0.21
31-May-07 47.05 71.8 71.8 1276.02
31-May-07 -0.84 19.97 19.97 2.09
1-Jun-07 47.2 86.15 86.15 1300.26
1-Jun-07 0.32 19.99 19.99 1.9
4-Jun-07 46.25 94.75 94.75 1327.2
4-Jun-07 -2.01 9.98 9.98 2.07
5-Jun-07 47.5 95.9 95.9 1355.13
5-Jun-07 2.7 1.21 1.21 2.1
6-Jun-07 47.6 95.1 95.1 1309.79
6-Jun-07 0.21 -0.83 -0.83 -3.35
7-Jun-07 49.95 102.95 102.95 1283.56
7-Jun-07 4.94 8.25 8.25 -2
8-Jun-07 48.3 102.75 102.75 1280.12
8-Jun-07 -3.3 -0.19 -0.19 -0.27
11-Jun-07 47.1 102.25 102.25 1264.08
11-Jun-07 -2.48 -0.49 -0.49 -1.25
12-Jun-07 46.75 97.15 97.15 1256.63
12-Jun-07 -0.74 -4.99 -4.99 -0.59
13-Jun-07 46.75 98.75 98.75 1216.57
13-Jun-07 0 1.65 1.65 -2.14
14-Jun-07 47.6 95.6 95.6 1239.83
14-Jun-07 1.82 -3.19 -3.19 1.91
15-Jun-07 49.25 99.15 99.15 1248.89
15-Jun-07 3.47 3.71 3.71 0.73
18-Jun-07 48.95 97.6 97.6 1243.94
18-Jun-07 -0.61 -1.56 -1.56 -0.4
19-Jun-07 49.75 99.05 99.05 1294.89
19-Jun-07 1.63 1.49 1.49 4.1
20-Jun-07 49.05 98.3 98.3 1344.7
20-Jun-07 -1.41 -0.76 -0.76 3.85
21-Jun-07 49.55 96.95 96.95 1363.91
21-Jun-07 1.02 -1.37 -1.37 1.43
22-Jun-07 49.1 94.55 94.55 1373.58
22-Jun-07 -0.91 -2.48 -2.48 0.71
25-Jun-07 48.95 95.2 95.2 1366.69
25-Jun-07 -0.31 0.69 0.69 -0.5
26-Jun-07 49.95 94.95 94.95 1375.13
26-Jun-07 2.04 -0.26 -0.26 0.62
27-Jun-07 51.6 92.75 92.75 1365.46
27-Jun-07 3.3 -2.32 -2.32 -0.7
28-Jun-07 55.4 91.45 91.45 1387.3
28-Jun-07 7.36 -1.4 -1.4 1.6
29-Jun-07 55.9 89.3 89.3 1439.15
29-Jun-07 0.9 -2.35 -2.35 3.74
2-Jul-07 59.6 92.15 92.15 1444.34
2-Jul-07 6.62 3.19 3.19 0.36
3-Jul-07 62.9 96.55 96.55 1493.07
3-Jul-07 5.54 4.77 4.77 3.37
4-Jul-07 60 97.85 97.85 1475.1
4-Jul-07 -4.61 1.35 1.35 -1.2
5-Jul-07 62.1 95.1 95.1 1459.44
5-Jul-07 3.5 -2.81 -2.81 -1.06
6-Jul-07 59.4 97.35 97.35 1462.6
6-Jul-07 -4.35 2.37 2.37 0.22
9-Jul-07 60 95.65 95.65 1482.51
9-Jul-07 1.01 -1.75 -1.75 1.36
10-Jul-07 59.05 94.15 94.15 1463.02
10-Jul-07 -1.58 -1.57 -1.57 -1.31
11-Jul-07 60.75 93.35 93.35 1455.24
11-Jul-07 2.88 -0.85 -0.85 -0.53
12-Jul-07 61.15 92.85 92.85 1469.49
12-Jul-07 0.66 -0.54 -0.54 0.98
13-Jul-07 60.05 96.2 96.2 1466.28
13-Jul-07 -1.8 3.61 3.61 -0.22
16-Jul-07 59.5 101.05 101.05 1522.37
16-Jul-07 -0.92 5.04 5.04 3.83
17-Jul-07 57.25 100.1 100.1 1490.57
17-Jul-07 -3.78 -0.94 -0.94 -2.09
18-Jul-07 56.6 100.85 100.85 1486
18-Jul-07 -1.14 0.75 0.75 -0.31
19-Jul-07 55.95 107.3 107.3 1505.48
19-Jul-07 -1.15 6.4 6.4 1.31
20-Jul-07 53.6 101.7 101.7 1493.97
20-Jul-07 -4.2 -5.22 -5.22 -0.76
23-Jul-07 50.1 102.95 102.95 1497.6
23-Jul-07 -6.53 1.23 1.23 0.24
24-Jul-07 50.5 100.55 100.55 1486
24-Jul-07 0.8 -2.33 -2.33 -0.77
25-Jul-07 53 98.95 98.95 1479.72
25-Jul-07 4.95 -1.59 -1.59 -0.42
26-Jul-07 57.85 98.85 98.85 1463.26
26-Jul-07 9.15 -0.1 -0.1 -1.11
27-Jul-07 55.55 92.95 92.95 1415.33
27-Jul-07 -3.98 -5.97 -5.97 -3.28
30-Jul-07 56.15 94.55 94.55 1489.82
30-Jul-07 1.08 1.72 1.72 5.26
31-Jul-07 57.45 102.55 102.55 1532.75
31-Jul-07 2.32 8.46 8.46 2.88
1-Aug-07 52.35 96.35 96.35 1460.8
1-Aug-07 -8.88 -6.05 -6.05 -4.69
2-Aug-07 56.5 97.85 97.85 1502.79
2-Aug-07 7.93 1.56 1.56 2.87
3-Aug-07 60.7 97.6 97.6 1543.6
3-Aug-07 7.43 -0.26 -0.26 2.72
6-Aug-07 63.75 98.1 98.1 1586.86
6-Aug-07 5.02 0.51 0.51 2.8
7-Aug-07 66.05 98.45 98.45 1588.18
7-Aug-07 3.61 0.36 0.36 0.08
8-Aug-07 64.8 99 99 1609.6
8-Aug-07 -1.89 0.56 0.56 1.35
9-Aug-07 61.5 99.85 99.85 1556.43
9-Aug-07 -5.09 0.86 0.86 -3.3
10-Aug-07 65.2 97.8 97.8 1516.47
10-Aug-07 6.02 -2.05 -2.05 -2.57
13-Aug-07 66.05 98.65 98.65 1522.18
13-Aug-07 1.3 1.89 1.89 0.38
14-Aug-07 65.5 95.55 95.55 1523.69
14-Aug-07 -0.83 -3.14 -3.14 0.1
16-Aug-07 63 91.75 91.75 1435.66
16-Aug-07 -3.82 -3.98 -3.98 -5.78
17-Aug-07 62.2 86.4 86.4 1433.68
17-Aug-07 -1.27 -5.83 -5.83 -0.14
20-Aug-07 64.7 89.25 89.25 1462.88
20-Aug-07 4.02 3.3 3.3 2.04
21-Aug-07 61.75 88.7 88.7 1381.08
21-Aug-07 -4.56 -0.62 -0.62 -5.59
22-Aug-07 61.15 85.9 85.9 1375.6
22-Aug-07 -0.97 -3.16 -3.16 -0.4
23-Aug-07 57.85 87.8 87.8 1335.13
23-Aug-07 -5.4 2.21 2.21 -2.94
24-Aug-07 58.95 88.1 88.1 1383.44
24-Aug-07 1.9 0.34 0.34 3.62
27-Aug-07 61.6 92.9 92.9 1468.73
27-Aug-07 4.5 5.45 5.45 6.17
28-Aug-07 62.1 95.45 95.45 1461.32
28-Aug-07 0.81 2.74 2.74 -0.5
29-Aug-07 62.3 93.15 93.15 1485.95
29-Aug-07 0.32 -2.41 -2.41 1.69
30-Aug-07 61.9 93.35 93.35 1483.5
30-Aug-07 -0.64 0.21 0.21 -0.17
31-Aug-07 65.25 92.15 92.15 1509.16
31-Aug-07 5.41 -1.29 -1.29 1.73
3-Sep-07 70.1 93.35 93.35 1514.92
3-Sep-07 7.43 1.3 1.3 0.38
4-Sep-07 69.9 93.35 93.35 1519.4
4-Sep-07 -0.29 0 0 0.3
5-Sep-07 67.8 92.2 92.2 1504.4
5-Sep-07 -3 -1.23 -1.23 -0.99
6-Sep-07 69.75 91.8 91.8 1539.68
6-Sep-07 2.88 -0.43 -0.43 2.35
7-Sep-07 69.95 94.6 94.6 1528.6
7-Sep-07 0.29 3.05 3.05 -0.72
10-Sep-07 74.45 95.55 95.55 1547.84
10-Sep-07 6.43 1 1 1.26
11-Sep-07 77.75 99.8 99.8 1530.58
11-Sep-07 4.43 4.45 4.45 -1.12
12-Sep-07 77.1 101.25 101.25 1532.42
12-Sep-07 -0.84 1.45 1.45 0.12
13-Sep-07 79 99.75 99.75 1581.2
13-Sep-07 2.46 -1.48 -1.48 3.18
14-Sep-07 77.2 106.5 106.5 1560.16
14-Sep-07 -2.28 6.77 6.77 -1.33
17-Sep-07 79.05 113.9 113.9 1553.55
17-Sep-07 2.4 6.95 6.95 -0.42
18-Sep-07 79.6 113.45 113.45 1597.76
18-Sep-07 0.7 -0.4 -0.4 2.85
19-Sep-07 80 113.3 113.3 1670.03
19-Sep-07 0.5 -0.13 -0.13 4.52
20-Sep-07 80.15 113.65 113.65 1659.98
20-Sep-07 0.19 0.31 0.31 -0.6
21-Sep-07 82.8 117.1 117.1 1706.12
21-Sep-07 3.31 3.04 3.04 2.78
24-Sep-07 98.4 117.9 117.9 1729.66
24-Sep-07 18.84 0.68 0.68 1.38
25-Sep-07 101.75 112.75 112.75 1701.97
25-Sep-07 3.4 -4.37 -4.37 -1.6
26-Sep-07 98.05 117.05 117.05 1743.72
26-Sep-07 -3.64 3.81 3.81 2.45
27-Sep-07 92.8 117.05 117.05 1779.48
27-Sep-07 -5.35 0 0 2.05
28-Sep-07 99.15 115.8 115.8 1840.52
28-Sep-07 6.84 -1.07 -1.07 3.43
1-Oct-07 100.55 115.05 115.05 1786.56
1-Oct-07 1.41 -0.65 -0.65 -2.93
3-Oct-07 96.35 113.95 113.95 1801.56
3-Oct-07 -4.18 -0.96 -0.96 0.84
4-Oct-07 90.65 111.45 111.45 1793.02
4-Oct-07 -5.92 -2.19 -2.19 -0.47
5-Oct-07 85.4 113.85 113.85 1758.01
5-Oct-07 -5.79 2.15 2.15 -1.95
8-Oct-07 78.4 108.2 108.2 1681.97
8-Oct-07 -8.2 -4.96 -4.96 -4.33
9-Oct-07 86.65 108.05 108.05 1783.02
9-Oct-07 10.52 -0.14 -0.14 6.01
10-Oct-07 83.8 109.8 109.8 1815.19
10-Oct-07 -3.29 1.62 1.62 1.8
11-Oct-07 87.4 117.7 117.7 1834.72
11-Oct-07 4.3 7.19 7.19 1.08
12-Oct-07 84.65 121.35 121.35 1757.12
12-Oct-07 -3.15 3.1 3.1 -4.23
15-Oct-07 88.15 126.35 126.35 1846.42
15-Oct-07 4.13 4.12 4.12 5.08
16-Oct-07 86.3 131.1 131.1 1815.66
16-Oct-07 -2.1 3.76 3.76 -1.67
17-Oct-07 81.6 138.8 138.8 1725.23
17-Oct-07 -5.45 5.87 5.87 -4.98
18-Oct-07 77.8 119.9 119.9 1582.71
18-Oct-07 -4.66 -13.62 -13.62 -8.26
19-Oct-07 73.3 114.45 114.45 1573.41
19-Oct-07 -5.78 -4.55 -4.55 -0.59
22-Oct-07 75.25 115.85 115.85 1615.97
22-Oct-07 2.66 1.22 1.22 2.7
23-Oct-07 80.35 122.8 122.8 1710.51
23-Oct-07 6.78 6 6 5.85
24-Oct-07 82.8 129 129 1800.24
24-Oct-07 3.05 5.05 5.05 5.25
25-Oct-07 89.8 126.8 126.8 1834.72
25-Oct-07 8.45 -1.71 -1.71 1.92
26-Oct-07 92.45 129.8 129.8 1966.25
26-Oct-07 2.95 2.37 2.37 7.17
29-Oct-07 91.15 137.1 137.1 1998.23
29-Oct-07 -1.41 5.62 5.62 1.63
30-Oct-07 89.95 132.1 132.1 1945.73
30-Oct-07 -1.32 -3.65 -3.65 -2.63
31-Oct-07 88.5 137.25 137.25 1951.34
31-Oct-07 -1.61 3.9 3.9 0.29
1-Nov-07 83.8 133.05 133.05 1953.89
1-Nov-07 -5.31 -3.06 -3.06 0.13
2-Nov-07 82.45 139.6 139.6 2124.57
2-Nov-07 -1.61 4.92 4.92 8.74
5-Nov-07 85.05 147.35 147.35 2113.72
5-Nov-07 3.15 5.55 5.55 -0.51
6-Nov-07 81.65 142.35 142.35 2084
6-Nov-07 -4 -3.39 -3.39 -1.41
7-Nov-07 80.1 142.6 142.6 2139.38
7-Nov-07 -1.9 0.18 0.18 2.66
8-Nov-07 83.25 144.95 144.95 2061.26
8-Nov-07 3.93 1.65 1.65 -3.65
9-Nov-07 81.65 144.35 144.35 2040.36
9-Nov-07 -1.92 -0.41 -0.41 -1.01
12-Nov-07 84.3 144.75 144.75 2110.8
12-Nov-07 3.25 0.28 0.28 3.45
13-Nov-07 83 147.4 147.4 2166.04
13-Nov-07 -1.54 1.83 1.83 2.62
14-Nov-07 82.8 176.85 176.85 2213.64
14-Nov-07 -0.24 19.98 19.98 2.2
15-Nov-07 88.9 200.3 200.3 2177.74
15-Nov-07 7.37 13.26 13.26 -1.62
16-Nov-07 90.2 192 192 2194.25
16-Nov-07 1.46 -4.14 -4.14 0.76
19-Nov-07 98.55 184.85 184.85 2174.72
19-Nov-07 9.26 -3.72 -3.72 -0.89
20-Nov-07 97.1 186.05 186.05 2150.85
20-Nov-07 -1.47 0.65 0.65 -1.1
21-Nov-07 86.55 178.95 178.95 2032.96
21-Nov-07 -10.87 -3.82 -3.82 -5.48
22-Nov-07 86.4 176.45 176.45 2115.18
22-Nov-07 -0.17 -1.4 -1.4 4.04
23-Nov-07 89.75 177 177 2124.05
23-Nov-07 3.88 0.31 0.31 0.42
26-Nov-07 88.25 191 191 2115.61
26-Nov-07 -1.67 7.91 7.91 -0.4
27-Nov-07 90.6 185.4 185.4 2144.86
27-Nov-07 2.66 -2.93 -2.93 1.38
28-Nov-07 87.75 180.3 180.3 2124.85
28-Nov-07 -3.15 -2.75 -2.75 -0.93
29-Nov-07 88.7 184.7 184.7 2141.6
29-Nov-07 1.08 2.44 2.44 0.79
30-Nov-07 94.6 185.1 185.1 2170.38
30-Nov-07 6.65 0.22 0.22 1.34
3-Dec-07 106.8 193.6 193.6 2193.59
3-Dec-07 12.9 4.59 4.59 1.07
4-Dec-07 104.25 189.7 189.7 2186.51
4-Dec-07 -2.39 -2.01 -2.01 -0.32
5-Dec-07 106.95 192.25 192.25 2248.93
5-Dec-07 2.59 1.34 1.34 2.85
6-Dec-07 105.8 194.35 194.35 2261.24
6-Dec-07 -1.08 1.09 1.09 0.55
7-Dec-07 100.95 192.9 192.9 2298.98
7-Dec-07 -4.58 -0.75 -0.75 1.67
10-Dec-07 106 210.6 210.6 2287.56
10-Dec-07 5 9.18 9.18 -0.5
11-Dec-07 107.5 214 214 2307.71
11-Dec-07 1.42 1.61 1.61 0.88
12-Dec-07 107.7 218.05 218.05 2302.57
12-Dec-07 0.19 1.89 1.89 -0.22
13-Dec-07 112.4 215.3 215.3 2259.02
13-Dec-07 4.36 -1.26 -1.26 -1.89
14-Dec-07 113.65 216.25 216.25 2274.4
14-Dec-07 1.11 0.44 0.44 0.68
17-Dec-07 108.4 200.75 200.75 2183.78
17-Dec-07 -4.62 -7.17 -7.17 -3.98
18-Dec-07 101.1 206.15 206.15 2173.59
18-Dec-07 -6.73 2.69 2.69 -0.47
19-Dec-07 100.05 196.55 196.55 2130.75
19-Dec-07 -1.04 -4.66 -4.66 -1.97
20-Dec-07 76.75 209.55 209.55 2137.26
20-Dec-07 -23.29 6.61 6.61 0.31
24-Dec-07 80.9 221.65 221.65 2198.45
24-Dec-07 5.41 5.77 5.77 2.86
26-Dec-07 80.35 231.85 231.85 2263.83
26-Dec-07 -0.68 4.6 4.6 2.97
27-Dec-07 78.3 236.9 236.9 2248.13
27-Dec-07 -2.55 2.18 2.18 -0.69
28-Dec-07 81.7 236.5 236.5 2249.78
28-Dec-07 4.34 -0.17 -0.17 0.07
31-Dec-07 93 254.65 254.65 2237.09
31-Dec-07 13.83 7.67 7.67 -0.56
1-Jan-08 96 280.1 280.1 2250.53
1-Jan-08 3.23 9.99 9.99 0.6
2-Jan-08 93.65 278.8 278.8 2284.07
2-Jan-08 -2.45 -0.46 -0.46 1.49
3-Jan-08 90.5 266.6 266.6 2260.82
3-Jan-08 -3.36 -4.38 -4.38 -1.02
4-Jan-08 91.3 259.85 259.85 2255.72
4-Jan-08 0.88 -2.53 -2.53 -0.23
7-Jan-08 95.35 259.9 259.9 2267.23
7-Jan-08 4.44 0.02 0.02 0.51
8-Jan-08 90.55 255.9 255.9 2326.01
8-Jan-08 -5.03 -1.54 -1.54 2.59
9-Jan-08 88.2 247.25 247.25 2323.7
9-Jan-08 -2.6 -3.38 -3.38 -0.1
10-Jan-08 82.9 249.85 249.85 2272.52
10-Jan-08 -6.01 1.05 1.05 -2.2
11-Jan-08 85.4 256.1 256.1 2299.59
11-Jan-08 3.02 2.5 2.5 1.19
14-Jan-08 84.7 252 252 2323.18
14-Jan-08 -0.82 -1.6 -1.6 1.03
15-Jan-08 84.45 256.55 256.55 2277.99
15-Jan-08 -0.3 1.81 1.81 -1.95
16-Jan-08 85.75 252.55 252.55 2284.12
16-Jan-08 1.54 -1.56 -1.56 0.27
17-Jan-08 84 247.6 247.6 2282
17-Jan-08 -2.04 -1.96 -1.96 -0.09
18-Jan-08 77.2 238.5 238.5 2234.54
18-Jan-08 -8.1 -3.68 -3.68 -2.08
21-Jan-08 64.7 226.6 226.6 2075.89
21-Jan-08 -16.19 -4.99 -4.99 -7.1
22-Jan-08 51.35 215.3 215.3 2037.15
22-Jan-08 -20.63 -4.99 -4.99 -1.87
23-Jan-08 58.05 219.15 219.15 2192.88
23-Jan-08 13.05 1.79 1.79 7.64
24-Jan-08 53.9 208.2 208.2 2213.4
24-Jan-08 -7.15 -5 -5 0.94
25-Jan-08 62.6 209.85 209.85 2269.17
25-Jan-08 16.14 0.79 0.79 2.52
28-Jan-08 61.25 206.5 206.5 2307.7
28-Jan-08 -2.16 -1.6 -1.6 1.7
29-Jan-08 61.85 210.2 210.2 2225.1
29-Jan-08 0.98 1.79 1.79 -3.58
30-Jan-08 59.15 201.95 201.95 2220.65
30-Jan-08 -4.37 -3.92 -3.92 -0.2
31-Jan-08 58.05 206.1 206.1 2162.25
31-Jan-08 -1.86 2.05 2.05 -2.63
1-Feb-08 58.7 198.95 198.95 2185.55
1-Feb-08 1.12 -3.47 -3.47 1.08
4-Feb-08 61.85 208.85 208.85 2271.5
4-Feb-08 5.37 4.98 4.98 3.93
5-Feb-08 66.5 218.85 218.85 2228.35
5-Feb-08 7.52 4.79 4.79 -1.9
6-Feb-08 69.1 211.2 211.2 2183.1
6-Feb-08 3.91 -3.5 -3.5 -2.03
7-Feb-08 64.75 203 203 2155.2
7-Feb-08 -6.3 -3.88 -3.88 -1.28
8-Feb-08 64 199.35 199.35 2191.45
8-Feb-08 -1.16 -1.8 -1.8 1.68
11-Feb-08 56.25 189.65 189.65 2045.25
11-Feb-08 -12.11 -4.87 -4.87 -6.67
12-Feb-08 55.3 180.2 180.2 2057.4
12-Feb-08 -1.69 -4.98 -4.98 0.59
13-Feb-08 56.25 171.2 171.2 2116.95
13-Feb-08 1.72 -4.99 -4.99 2.89
14-Feb-08 62.4 172.1 172.1 2205.15
14-Feb-08 10.93 0.53 0.53 4.17
15-Feb-08 64.9 172.75 172.75 2297.95
15-Feb-08 4.01 0.38 0.38 4.21
18-Feb-08 65.15 177.9 177.9 2254.95
18-Feb-08 0.39 2.98 2.98 -1.87
19-Feb-08 63.85 179.9 179.9 2263.65
19-Feb-08 -2 1.12 1.12 0.39
20-Feb-08 61.75 174.2 174.2 2205.65
20-Feb-08 -3.29 -3.17 -3.17 -2.56
21-Feb-08 63.55 174.2 174.2 2179.3
21-Feb-08 2.91 0 0 -1.19
22-Feb-08 63.4 165.5 165.5 2114.7
22-Feb-08 -0.24 -4.99 -4.99 -2.96
25-Feb-08 63.45 157.7 157.7 2127.55
25-Feb-08 0.08 -4.71 -4.71 0.61
26-Feb-08 63.25 165.55 165.55 2119.85
26-Feb-08 -0.32 4.98 4.98 -0.36
27-Feb-08 63.8 173.8 173.8 2082.55
27-Feb-08 0.87 4.98 4.98 -1.76
28-Feb-08 62.6 182.3 182.3 2038.7
28-Feb-08 -1.88 4.89 4.89 -2.11
29-Feb-08 66.9 190.8 190.8 2109.7
29-Feb-08 6.87 4.66 4.66 3.48
3-Mar-08 61.3 181.35 181.35 1923.4
3-Mar-08 -8.37 -4.95 -4.95 -8.83
4-Mar-08 58.25 172.3 172.3 1873.95
4-Mar-08 -4.98 -4.99 -4.99 -2.57
5-Mar-08 57.5 163.7 163.7 1854.15
5-Mar-08 -1.29 -4.99 -4.99 -1.06
7-Mar-08 51.8 155.55 155.55 1841.8
7-Mar-08 -9.91 -4.98 -4.98 -0.67
10-Mar-08 52.35 154.95 154.95 1882.4
10-Mar-08 1.06 -0.39 -0.39 2.2
11-Mar-08 54.65 167.95 167.95 1890.8
11-Mar-08 4.39 8.39 8.39 0.45
12-Mar-08 54.5 158.3 158.3 1807.9
12-Mar-08 -0.27 -5.75 -5.75 -4.38
13-Mar-08 48.7 143.65 143.65 1695.7
13-Mar-08 -10.64 -9.25 -9.25 -6.21
14-Mar-08 49.85 146.35 146.35 1714.35
14-Mar-08 2.36 1.88 1.88 1.1
17-Mar-08 45.55 133.7 133.7 1633.4
17-Mar-08 -8.63 -8.64 -8.64 -4.72
18-Mar-08 43.7 123.65 123.65 1592.2
18-Mar-08 -4.06 -7.52 -7.52 -2.52
19-Mar-08 40.95 128.75 128.75 1602.85
19-Mar-08 -6.29 4.12 4.12 0.67
24-Mar-08 38.8 117.2 117.2 1645.65
24-Mar-08 -5.25 -8.97 -8.97 2.67
25-Mar-08 43.15 132.3 132.3 1740.2
25-Mar-08 11.21 12.88 12.88 5.75
26-Mar-08 43.1 135.3 135.3 1713.6
26-Mar-08 -0.12 2.27 2.27 -1.53
27-Mar-08 44 136.4 136.4 1650.45
27-Mar-08 2.09 0.81 0.81 -3.69
28-Mar-08 46.45 143.1 143.1 1679.65
28-Mar-08 5.57 4.91 4.91 1.77
31-Mar-08 44.05 135.05 135.05 1598.85
31-Mar-08 -5.17 -5.63 -5.63 -4.81
1-Apr-08 43.7 137.25 137.25 1624.5
1-Apr-08 -0.79 1.63 1.63 1.6
2-Apr-08 43.4 137.75 137.75 1652.55
2-Apr-08 -0.69 0.36 0.36 1.73
3-Apr-08 43.5 136.95 136.95 1639.1
3-Apr-08 0.23 -0.58 -0.58 -0.81
4-Apr-08 41.85 129.25 129.25 1605.35
4-Apr-08 -3.79 -5.62 -5.62 -2.06
7-Apr-08 43.2 129.4 129.4 1673.35
7-Apr-08 3.23 0.12 0.12 4.24
8-Apr-08 42.85 132.85 132.85 1674.8
8-Apr-08 -0.81 2.67 2.67 0.09
9-Apr-08 43.15 134.2 134.2 1693.5
9-Apr-08 0.7 1.02 1.02 1.12
10-Apr-08 43.95 138.15 138.15 1661.85
10-Apr-08 1.85 2.94 2.94 -1.87
11-Apr-08 43.9 143.5 143.5 1667.9
11-Apr-08 -0.11 3.87 3.87 0.36
15-Apr-08 46.3 141.3 141.3 1677.05
15-Apr-08 5.47 -1.53 -1.53 0.55
16-Apr-08 48.1 144.15 144.15 1666
16-Apr-08 3.89 2.02 2.02 -0.66
17-Apr-08 50.45 146.5 146.5 1682.85
17-Apr-08 4.89 1.63 1.63 1.01
21-Apr-08 50.85 148.35 148.35 1741.2
21-Apr-08 0.79 1.26 1.26 3.47
22-Apr-08 58.8 150.8 150.8 1732.2
22-Apr-08 15.63 1.65 1.65 -0.52
23-Apr-08 61.5 144.05 144.05 1695.9
23-Apr-08 4.59 -4.48 -4.48 -2.1
24-Apr-08 62.6 146.2 146.2 1682.7
24-Apr-08 1.79 1.49 1.49 -0.78
25-Apr-08 61.7 144.95 144.95 1750.1
25-Apr-08 -1.44 -0.85 -0.85 4.01
28-Apr-08 62.2 142.05 142.05 1736.65
28-Apr-08 0.81 -2 -2 -0.77
29-Apr-08 62.85 143.9 143.9 1793.5
29-Apr-08 1.05 1.3 1.3 3.27
30-Apr-08 56.65 142.45 142.45 1776.35
30-Apr-08 -9.86 -1.01 -1.01 -0.96
2-May-08 60.45 166.1 166.1 1822.15
2-May-08 6.71 16.6 16.6 2.58
5-May-08 60.55 164.55 164.55 1779.2
5-May-08 0.17 -0.93 -0.93 -2.36
6-May-08 59.9 166.95 166.95 1756.2
6-May-08 -1.07 1.46 1.46 -1.29
7-May-08 58.75 164.05 164.05 1768.25
7-May-08 -1.92 -1.74 -1.74 0.69
8-May-08 60.85 161.55 161.55 1729.8
8-May-08 3.57 -1.52 -1.52 -2.17
9-May-08 59.1 161.15 161.15 1675.7
9-May-08 -2.88 -0.25 -0.25 -3.13
12-May-08 58.4 161.9 161.9 1663.35
12-May-08 -1.18 0.47 0.47 -0.74
13-May-08 59.75 157.7 157.7 1668
13-May-08 2.31 -2.59 -2.59 0.28
14-May-08 61.5 155.55 155.55 1661.1
14-May-08 2.93 -1.36 -1.36 -0.41
15-May-08 63 158.35 158.35 1680.7
15-May-08 2.44 1.8 1.8 1.18
16-May-08 62.75 158.75 158.75 1704
16-May-08 -0.4 0.25 0.25 1.39
20-May-08 61.3 156.6 156.6 1655.45
20-May-08 -2.31 -1.35 -1.35 -2.85
21-May-08 64.7 156.45 156.45 1661.55
21-May-08 5.55 -0.1 -0.1 0.37
22-May-08 63.4 150.65 150.65 1607
22-May-08 -2.01 -3.71 -3.71 -3.28
23-May-08 60.75 151.05 151.05 1573.25
23-May-08 -4.18 0.27 0.27 -2.1
26-May-08 57.8 146.05 146.05 1537.7
26-May-08 -4.86 -3.31 -3.31 -2.26
27-May-08 55.45 142.15 142.15 1473.3
27-May-08 -4.07 -2.67 -2.67 -4.19
28-May-08 58.5 143.15 143.15 1519.3
28-May-08 5.5 0.7 0.7 3.12
29-May-08 62.3 145.15 145.15 1464.3
29-May-08 6.5 1.4 1.4 -2.2
30-May-08 62.25 144.1 144.1 1443.35
30-May-08 -0.08 -0.72 -0.72 -1.43
2-Jun-08 59.65 142 142 1394.1
2-Jun-08 -4.18 -1.46 -1.46 -3.41
3-Jun-08 61.6 139.9 139.9 1385.4
3-Jun-08 3.27 -1.48 -1.48 -0.62
4-Jun-08 58.15 137.6 137.6 1331.65
4-Jun-08 -5.6 -1.64 -1.64 -3.88
5-Jun-08 61.05 139.8 139.8 1354.25
5-Jun-08 4.99 1.6 1.6 1.7
6-Jun-08 59.6 136.8 136.8 1335.15
6-Jun-08 -2.38 -2.15 -2.15 -1.41
9-Jun-08 58.65 129.5 129.5 1292.8
9-Jun-08 -1.59 -5.34 -5.34 -3.17
10-Jun-08 59.7 125 125 1279.1
10-Jun-08 1.79 -3.47 -3.47 -1.06
11-Jun-08 62.8 123.85 123.85 1309.5
11-Jun-08 5.19 -0.92 -0.92 2.38
12-Jun-08 59.35 123.05 123.05 1339.7
12-Jun-08 -5.49 -0.65 -0.65 2.31
13-Jun-08 57 122.05 122.05 1334.55
13-Jun-08 -3.96 -0.81 -0.81 -0.38
16-Jun-08 57.8 121.6 121.6 1326.4
16-Jun-08 1.4 -0.37 -0.37 -0.61
17-Jun-08 57.95 125.45 125.45 1387.05
17-Jun-08 0.26 3.17 3.17 4.57
18-Jun-08 55.35 121.45 121.45 1350.9
18-Jun-08 -4.49 -3.19 -3.19 -2.61
19-Jun-08 54.6 119.15 119.15 1301
19-Jun-08 -1.36 -1.89 -1.89 -3.69
20-Jun-08 50.15 111.15 111.15 1247.5
20-Jun-08 -8.15 -6.71 -6.71 -4.11
23-Jun-08 46.55 97.65 97.65 1205.05
23-Jun-08 -7.18 -12.15 -12.15 -3.4
24-Jun-08 43.95 94.45 94.45 1211.95
24-Jun-08 -5.59 -3.28 -3.28 0.57
25-Jun-08 44.7 92.35 92.35 1203.15
25-Jun-08 1.71 -2.22 -2.22 -0.73
26-Jun-08 43.05 86.85 86.85 1216.25
26-Jun-08 -3.69 -5.96 -5.96 1.09
27-Jun-08 40.9 84.9 84.9 1158.3
27-Jun-08 -4.99 -2.25 -2.25 -4.76
30-Jun-08 37.2 89.55 89.55 1111.45
30-Jun-08 -9.05 5.48 5.48 -4.04
1-Jul-08 32.2 90.6 90.6 1024.65
1-Jul-08 -13.44 1.17 1.17 -7.81
2-Jul-08 36.4 92.5 92.5 1079.25
2-Jul-08 13.04 2.1 2.1 5.33
3-Jul-08 33.35 84 84 1101.55
3-Jul-08 -8.38 -9.19 -9.19 2.07
4-Jul-08 35.25 95.5 95.5 1127.5
4-Jul-08 5.7 13.69 13.69 2.36
7-Jul-08 37.3 106.3 106.3 1171.75
7-Jul-08 5.82 11.31 11.31 3.92
8-Jul-08 38.75 100.4 100.4 1204.45
8-Jul-08 3.89 -5.55 -5.55 2.79
9-Jul-08 42.2 99.8 99.8 1238.5
9-Jul-08 8.9 -0.6 -0.6 2.83
10-Jul-08 43.75 100.5 100.5 1234.25
10-Jul-08 3.67 0.7 0.7 -0.34
11-Jul-08 39.6 94.45 94.45 1222.25
11-Jul-08 -9.49 -6.02 -6.02 -0.97
14-Jul-08 37.65 90 90 1257.7
14-Jul-08 -4.92 -4.71 -4.71 2.9
15-Jul-08 37.9 89.25 89.25 1177.8
15-Jul-08 0.66 -0.83 -0.83 -6.35
16-Jul-08 36.8 85.85 85.85 1138.75
16-Jul-08 -2.9 -3.81 -3.81 -3.32
17-Jul-08 37.95 85.5 85.5 1227.05
17-Jul-08 3.13 -0.41 -0.41 7.75
18-Jul-08 39.35 88.6 88.6 1299.7
18-Jul-08 3.69 3.63 3.63 5.92
21-Jul-08 38.85 88.6 88.6 1347.45
21-Jul-08 -1.27 0 0 3.67
22-Jul-08 40.75 89.8 89.8 1397.7
22-Jul-08 4.89 1.35 1.35 3.73
23-Jul-08 45.9 99.95 99.95 1543.8
23-Jul-08 12.64 11.3 11.3 10.45
24-Jul-08 46.2 110.15 110.15 1478.35
24-Jul-08 0.65 10.21 10.21 -4.24
25-Jul-08 44.95 109.55 109.55 1448.75
25-Jul-08 -2.71 -0.54 -0.54 -2
28-Jul-08 45.65 112.9 112.9 1418.05
28-Jul-08 1.56 3.06 3.06 -2.12
29-Jul-08 43.1 108.9 108.9 1321
29-Jul-08 -5.59 -3.54 -3.54 -6.84
30-Jul-08 45.45 106.65 106.65 1386.65
30-Jul-08 5.45 -2.07 -2.07 4.97
31-Jul-08 45.95 105.5 105.5 1414.75
31-Jul-08 1.1 -1.08 -1.08 2.03
1-Aug-08 49.95 108.6 108.6 1500.3
1-Aug-08 8.71 2.94 2.94 6.05
4-Aug-08 50.8 109 109 1509.1
4-Aug-08 1.7 0.37 0.37 0.59
5-Aug-08 51.7 110.2 110.2 1578.8
5-Aug-08 1.77 1.1 1.1 4.62
6-Aug-08 49.55 111 111 1523.7
6-Aug-08 -4.16 0.73 0.73 -3.49
7-Aug-08 49.6 111.1 111.1 1524.1
7-Aug-08 0.1 0.09 0.09 0.03
8-Aug-08 50.15 111.05 111.05 1521.85
8-Aug-08 1.11 -0.05 -0.05 -0.15
11-Aug-08 51 120.1 120.1 1592.6
11-Aug-08 1.69 8.15 8.15 4.65
12-Aug-08 49.9 118.5 118.5 1557.55
12-Aug-08 -2.16 -1.33 -1.33 -2.2
13-Aug-08 49.6 124.75 124.75 1555.25
13-Aug-08 -0.6 5.27 5.27 -0.15
14-Aug-08 45.75 118.7 118.7 1458.2
14-Aug-08 -7.76 -4.85 -4.85 -6.24
18-Aug-08 45.7 114.85 114.85 1457.75
18-Aug-08 -0.11 -3.24 -3.24 -0.03
19-Aug-08 46.8 113.15 113.15 1443.8
19-Aug-08 2.41 -1.48 -1.48 -0.96
20-Aug-08 47.75 116.5 116.5 1444.85
20-Aug-08 2.03 2.96 2.96 0.07
21-Aug-08 45.3 109.2 109.2 1342.25
21-Aug-08 -5.13 -6.27 -6.27 -7.1
22-Aug-08 44.8 107.25 107.25 1346.25
22-Aug-08 -1.1 -1.79 -1.79 0.3
25-Aug-08 44.25 110.45 110.45 1357.45
25-Aug-08 -1.23 2.98 2.98 0.83
26-Aug-08 45.7 107.4 107.4 1371.45
26-Aug-08 3.28 -2.76 -2.76 1.03
27-Aug-08 44.3 107.3 107.3 1330.9
27-Aug-08 -3.06 -0.09 -0.09 -2.96
28-Aug-08 42.65 105.55 105.55 1309.45
28-Aug-08 -3.72 -1.63 -1.63 -1.61
29-Aug-08 44.7 110.7 110.7 1403.6
29-Aug-08 4.81 4.88 4.88 7.19
1-Sep-08 44.2 107.85 107.85 1416
1-Sep-08 -1.12 -2.57 -2.57 0.88
2-Sep-08 46.4 109.15 109.15 1521.35
2-Sep-08 4.98 1.21 1.21 7.44
4-Sep-08 45.65 111.1 111.1 1535.25
4-Sep-08 -1.62 1.79 1.79 0.91
5-Sep-08 44.85 109.9 109.9 1518.55
5-Sep-08 -1.75 -1.08 -1.08 -1.09
8-Sep-08 46.25 107.65 107.65 1591.55
8-Sep-08 3.12 -2.05 -2.05 4.81
9-Sep-08 48.9 106.25 106.25 1560.55
9-Sep-08 5.73 -1.3 -1.3 -1.95
10-Sep-08 47.45 105.05 105.05 1565.1
10-Sep-08 -2.97 0 0 0.29
11-Sep-08 48.1 105.05 105.05 1538.45
11-Sep-08 1.37 0 0 -1.7
12-Sep-08 46.35 100.2 100.2 1512.3
12-Sep-08 -3.64 -4.62 -4.62 -1.7
15-Sep-08 41.25 93 93 1488.9
15-Sep-08 -11 -7.19 -7.19 -1.55
16-Sep-08 40.85 92.7 92.7 1585.5
16-Sep-08 -0.97 -0.32 -0.32 6.49
17-Sep-08 39.35 88.3 88.3 1528.65
17-Sep-08 -3.67 -4.75 -4.75 -3.59
18-Sep-08 37.15 84.7 84.7 1561.35
18-Sep-08 -5.59 -4.08 -4.08 2.14
19-Sep-08 40.5 85.25 85.25 1564.6
19-Sep-08 9.02 0.65 0.65 0.21
22-Sep-08 40.1 84.6 84.6 1566.7
22-Sep-08 -0.99 -0.76 -0.76 0.13
23-Sep-08 38.5 74.7 74.7 1502.75
23-Sep-08 -3.99 -11.7 -11.7 -4.08
24-Sep-08 39.25 72.3 72.3 1518.6
24-Sep-08 1.95 -3.21 -3.21 1.05
25-Sep-08 40.05 74.1 74.1 1493.8
25-Sep-08 2.04 2.49 2.49 -1.63
26-Sep-08 37.1 71.2 71.2 1434.2
26-Sep-08 -7.37 -3.91 -3.91 -3.99
29-Sep-08 34 61.25 61.25 1405
29-Sep-08 -8.36 -13.97 -13.97 -2.04
30-Sep-08 36.7 60.45 60.45 1465.65
30-Sep-08 7.94 -1.31 -1.31 4.32
1-Oct-08 36.05 61.95 61.95 1501.45
1-Oct-08 -1.77 2.48 2.48 2.44
3-Oct-08 34.15 58.4 58.4 1481.4
3-Oct-08 -5.27 -5.73 -5.73 -1.34
6-Oct-08 32.7 57.8 57.8 1434
6-Oct-08 -4.25 -1.03 -1.03 -3.2
7-Oct-08 32.65 60 60 1408
7-Oct-08 -0.15 3.81 3.81 -1.81
8-Oct-08 30.7 55.7 55.7 1322.15
8-Oct-08 -5.97 -7.17 -7.17 -6.1
10-Oct-08 25 54.9 54.9 1352.15
10-Oct-08 -18.57 -1.44 -1.44 2.27
13-Oct-08 29 58.75 58.75 1501.75
13-Oct-08 16 7.01 7.01 11.06
14-Oct-08 28.25 63.35 63.35 1528.4
14-Oct-08 -2.59 7.83 7.83 1.77
15-Oct-08 26.7 59.2 59.2 1497.1
15-Oct-08 -5.49 -6.55 -6.55 -2.05
16-Oct-08 25.05 55.9 55.9 1543.9
16-Oct-08 -6.18 -5.57 -5.57 3.13
17-Oct-08 23.55 52.25 52.25 1413.95
17-Oct-08 -5.99 -6.53 -6.53 -8.42
20-Oct-08 23.7 50.55 50.55 1434.2
20-Oct-08 0.64 -3.25 -3.25 1.43
21-Oct-08 24.35 53.2 53.2 1489.25
21-Oct-08 2.74 5.24 5.24 3.84
22-Oct-08 23.9 51.65 51.65 1391.6
22-Oct-08 -1.85 -2.91 -2.91 -6.56
23-Oct-08 22.95 50.4 50.4 1324.3
23-Oct-08 -3.97 -2.42 -2.42 -4.84
24-Oct-08 17.35 46.8 46.8 1156.35
24-Oct-08 -24.4 -7.14 -7.14 -12.68
27-Oct-08 16.9 43.75 43.75 1056.6
27-Oct-08 -2.59 -6.52 -6.52 -8.63
28-Oct-08 18.75 43.8 43.8 1123.35
28-Oct-08 10.95 0.11 0.11 6.32
29-Oct-08 17.95 46.9 46.9 1100.75
29-Oct-08 -4.27 7.08 7.08 -2.01
31-Oct-08 18.5 47.95 47.95 1109.5
31-Oct-08 3.06 2.24 2.24 0.79
3-Nov-08 19.7 51.2 51.2 1240.55
3-Nov-08 6.49 6.78 6.78 11.81
4-Nov-08 21.35 56.75 56.75 1321.15
4-Nov-08 8.38 10.84 10.84 6.5
5-Nov-08 19.5 54.55 54.55 1273.7
5-Nov-08 -8.67 -3.88 -3.88 -3.59
6-Nov-08 19.1 51.45 51.45 1215.35
6-Nov-08 -2.05 -5.68 -5.68 -4.58
7-Nov-08 20 52 52 1249.25
7-Nov-08 4.71 1.07 1.07 2.79
10-Nov-08 21.15 54.2 54.2 1301.55
10-Nov-08 5.75 4.23 4.23 4.19
11-Nov-08 19.5 53.6 53.6 1222.75
11-Nov-08 -7.8 -1.11 -1.11 -6.05
12-Nov-08 19 50.15 50.15 1175.5
12-Nov-08 -2.56 -6.44 -6.44 -3.86
14-Nov-08 18.6 48.05 48.05 1170.1
14-Nov-08 -2.11 -4.19 -4.19 -0.46
17-Nov-08 18.3 45.35 45.35 1168.1
17-Nov-08 -1.61 -5.62 -5.62 -0.17
18-Nov-08 17.65 42.75 42.75 1108.3
18-Nov-08 -3.55 -5.73 -5.73 -5.12
19-Nov-08 17.35 41.95 41.95 1079.5
19-Nov-08 -1.7 -1.87 -1.87 -2.6
20-Nov-08 16.85 45.85 45.85 1092.55
20-Nov-08 -2.88 9.3 9.3 1.21
21-Nov-08 17.2 45.95 45.95 1183.15
21-Nov-08 2.08 0.22 0.22 8.29
24-Nov-08 17 43.65 43.65 1147.3
24-Nov-08 -1.16 -5.01 -5.01 -3.03
25-Nov-08 16.8 43.05 43.05 1072.15
25-Nov-08 -1.18 -1.37 -1.37 -6.55
26-Nov-08 16.65 40.7 40.7 1104.25
26-Nov-08 -0.89 -5.46 -5.46 2.99
28-Nov-08 16.35 39.9 39.9 1086.85
28-Nov-08 -1.8 -1.97 -1.97 -1.58
1-Dec-08 16.45 37.55 37.55 1055.95
1-Dec-08 0.61 -5.89 -5.89 -2.84
2-Dec-08 16.25 36.7 36.7 1040.25
2-Dec-08 -1.22 -2.26 -2.26 -1.49
3-Dec-08 16.45 36.2 36.2 1097.45
3-Dec-08 1.23 -1.36 -1.36 5.5
4-Dec-08 17.4 41.35 41.35 1169.3
4-Dec-08 5.78 14.23 14.23 6.55
5-Dec-08 17.6 41.9 41.9 1135.6
5-Dec-08 1.15 1.33 1.33 -2.88
8-Dec-08 17.7 39.75 39.75 1168.25
8-Dec-08 0.57 -5.13 -5.13 2.88
10-Dec-08 18.1 42.8 42.8 1189.2
10-Dec-08 2.26 7.67 7.67 1.79
11-Dec-08 19.05 46.75 46.75 1198.15
11-Dec-08 5.25 9.23 9.23 0.75
12-Dec-08 20.9 47.1 47.1 1214.65
12-Dec-08 9.71 0.75 0.75 1.38
15-Dec-08 23.7 47.2 47.2 1204.4
15-Dec-08 13.4 0.21 0.21 -0.84
16-Dec-08 23.65 49.4 49.4 1238.15
16-Dec-08 -0.21 4.66 4.66 2.8
17-Dec-08 21.1 44.85 44.85 1201.25
17-Dec-08 -10.78 -9.21 -9.21 -2.98
18-Dec-08 23.4 45.45 45.45 1295.85
18-Dec-08 10.9 1.34 1.34 7.88
19-Dec-08 23.2 45.65 45.65 1287.65
19-Dec-08 -0.85 0.44 0.44 -0.63
22-Dec-08 22.6 44.95 44.95 1274.35
22-Dec-08 -2.59 -1.53 -1.53 -1.03
23-Dec-08 21.9 44.1 44.1 1264
23-Dec-08 -3.1 -1.89 -1.89 -0.81
24-Dec-08 21.9 42.75 42.75 1286.4
24-Dec-08 0 -3.06 -3.06 1.77
26-Dec-08 20.05 41.85 41.85 1244.25
26-Dec-08 -8.45 -2.11 -2.11 -3.28
29-Dec-08 21.5 41.6 41.6 1271.7
29-Dec-08 7.23 -0.6 -0.6 2.21
30-Dec-08 21.75 40.75 40.75 1288.85
30-Dec-08 1.16 -2.04 -2.04 1.35
31-Dec-08 21.65 38.75 38.75 1288.25
31-Dec-08 -0.46 -4.91 -4.91 -0.05
1-Jan-09 22.7 41.3 41.3 1315.8
1-Jan-09 4.85 6.58 6.58 2.14
2-Jan-09 23.2 46.1 46.1 1330
2-Jan-09 2.2 11.62 11.62 1.08
5-Jan-09 26.25 54 54 1361.2
5-Jan-09 13.15 17.14 17.14 2.35
6-Jan-09 25.05 52.2 52.2 1324.2
6-Jan-09 -4.57 -3.33 -3.33 -2.72
7-Jan-09 21.2 45.95 45.95 1238.7
7-Jan-09 -15.37 -11.97 -11.97 -6.46
9-Jan-09 21.25 42.7 42.7 1215.9
9-Jan-09 0.24 -7.07 -7.07 -1.84
12-Jan-09 19.8 41.65 41.65 1156.85
12-Jan-09 -6.82 -2.46 -2.46 -4.86
13-Jan-09 19.75 40.6 40.6 1177.2
13-Jan-09 -0.25 -2.52 -2.52 1.76
14-Jan-09 20.55 42.05 42.05 1199.8
14-Jan-09 4.05 3.57 3.57 1.92
15-Jan-09 19.7 40.85 40.85 1146.75
15-Jan-09 -4.14 -2.85 -2.85 -4.42
16-Jan-09 20.7 41.25 41.25 1165.5
16-Jan-09 5.08 0.98 0.98 1.64
19-Jan-09 21.05 41.25 41.25 1147.4
19-Jan-09 1.69 0 0 -1.55
20-Jan-09 20.8 40.25 40.25 1112.3
20-Jan-09 -1.19 -2.42 -2.42 -3.06
21-Jan-09 19.75 39.35 39.35 1081.95
21-Jan-09 -5.05 -2.24 -2.24 -2.73
22-Jan-09 19.5 38.3 38.3 1089.05
22-Jan-09 -1.27 -2.67 -2.67 0.66
23-Jan-09 17.9 35.15 35.15 1041.75
23-Jan-09 -8.21 -8.22 -8.22 -4.34
27-Jan-09 18.15 35.45 35.45 1088.6
27-Jan-09 1.4 0.85 0.85 4.5
28-Jan-09 18.8 36.2 36.2 1110.45
28-Jan-09 3.58 2.12 2.12 2.01
29-Jan-09 18.7 34.5 34.5 1096.85
29-Jan-09 -0.53 -4.7 -4.7 -1.22
30-Jan-09 19.15 35.85 35.85 1152.2
30-Jan-09 2.41 3.91 3.91 5.05
2-Feb-09 18.55 33.65 33.65 1095.65
2-Feb-09 -3.13 -6.14 -6.14 -4.91
3-Feb-09 18.15 33.15 33.15 1091.3
3-Feb-09 -2.16 -1.49 -1.49 -0.4
4-Feb-09 18.8 32.55 32.55 1096.9
4-Feb-09 3.58 -1.81 -1.81 0.51
5-Feb-09 18.55 31.25 31.25 1093.9
5-Feb-09 -1.33 -3.99 -3.99 -0.27
6-Feb-09 18.75 32.4 32.4 1118.35
6-Feb-09 1.08 3.68 3.68 2.24
9-Feb-09 19.2 32.4 32.4 1147.55
9-Feb-09 2.4 0 0 2.61
10-Feb-09 19.9 33.55 33.55 1164.05
10-Feb-09 3.65 3.55 3.55 1.44
11-Feb-09 21.7 34.1 34.1 1158.85
11-Feb-09 9.05 1.64 1.64 -0.45
12-Feb-09 20.8 34.25 34.25 1159.5
12-Feb-09 -4.15 0.44 0.44 0.06
13-Feb-09 20.9 34.55 34.55 1194
13-Feb-09 0.48 0.88 0.88 2.98
16-Feb-09 19.75 32.8 32.8 1136
16-Feb-09 -5.5 -5.07 -5.07 -4.86
17-Feb-09 18.8 32.5 32.5 1100.35
17-Feb-09 -4.81 -0.91 -0.91 -3.14
18-Feb-09 18.9 37.25 37.25 1070.8
18-Feb-09 0.53 14.62 14.62 -2.69
19-Feb-09 18.9 35.65 35.65 1059.55
19-Feb-09 0 -4.3 -4.3 -1.05
20-Feb-09 18.4 32.2 32.2 1046.6
20-Feb-09 -2.65 -9.68 -9.68 -1.22
24-Feb-09 18.15 30.45 30.45 1028.25
24-Feb-09 -1.36 -5.43 -5.43 -1.75
25-Feb-09 18.35 30.15 30.15 1037.75
25-Feb-09 1.1 -0.99 -0.99 0.92
26-Feb-09 18.25 29.7 29.7 1024.15
26-Feb-09 -0.54 -1.49 -1.49 -1.31
27-Feb-09 18.05 30 30 1027.1
27-Feb-09 -1.1 1.01 1.01 0.29
2-Mar-09 17.55 28.85 28.85 995.25
2-Mar-09 -2.77 -3.83 -3.83 -3.1
3-Mar-09 17.2 27.35 27.35 975.85
3-Mar-09 -1.99 -5.2 -5.2 -1.95
4-Mar-09 16.95 26.4 26.4 957.55
4-Mar-09 -1.45 -3.47 -3.47 -1.88
5-Mar-09 16.65 24.65 24.65 934.55
5-Mar-09 -1.77 -6.63 -6.63 -2.4
6-Mar-09 16.45 23.95 23.95 940.85
6-Mar-09 -1.2 -2.84 -2.84 0.67
9-Mar-09 15.9 22.45 22.45 896.8
9-Mar-09 -3.34 -6.26 -6.26 -4.68
12-Mar-09 16 22.85 22.85 910.9
12-Mar-09 0.63 1.78 1.78 1.57
13-Mar-09 17 24.15 24.15 953.05
13-Mar-09 6.25 5.69 5.69 4.63
16-Mar-09 17.75 25.3 25.3 987.8
16-Mar-09 4.41 4.76 4.76 3.65
17-Mar-09 17.85 26.6 26.6 949.6
17-Mar-09 0.56 5.14 5.14 -3.87
18-Mar-09 17.9 29.55 29.55 960.95
18-Mar-09 0.28 11.09 11.09 1.2
19-Mar-09 17.8 28.35 28.35 968.2
19-Mar-09 -0.56 -4.06 -4.06 0.75
20-Mar-09 17.75 31.95 31.95 953.55
20-Mar-09 -0.28 12.7 12.7 -1.51
23-Mar-09 18.5 31.3 31.3 1023.45
23-Mar-09 4.23 -2.03 -2.03 7.33
24-Mar-09 18.15 29.7 29.7 1034.65
24-Mar-09 -1.89 -5.11 -5.11 1.09
25-Mar-09 18.45 28.85 28.85 1050.05
25-Mar-09 1.65 -2.86 -2.86 1.49
26-Mar-09 19.55 27.35 27.35 1093.8
26-Mar-09 5.96 -5.2 -5.2 4.17
27-Mar-09 20.55 26.6 26.6 1125.35
27-Mar-09 5.12 -2.74 -2.74 2.88
30-Mar-09 18.85 25.35 25.35 1022
30-Mar-09 -8.27 -4.7 -4.7 -9.18
31-Mar-09 19.3 24.35 24.35 1066.55
31-Mar-09 2.39 -3.94 -3.94 4.36
1-Apr-09 20.45 27.95 27.95 1073.95
1-Apr-09 5.96 14.78 14.78 0.69
2-Apr-09 21.05 29.55 29.55 1145.35
2-Apr-09 2.93 5.72 5.72 6.65
6-Apr-09 22.5 31 31 1128.95
6-Apr-09 6.89 4.91 4.91 -1.43
8-Apr-09 22.95 33.4 33.4 1123.9
8-Apr-09 2 7.74 7.74 -0.45
9-Apr-09 22.65 34.75 34.75 1140.4
9-Apr-09 -1.31 4.04 4.04 1.47
13-Apr-09 23.7 36.45 36.45 1217.9
13-Apr-09 4.64 4.89 4.89 6.8
15-Apr-09 25.4 38.1 38.1 1295.6
15-Apr-09 7.17 4.53 4.53 6.38
16-Apr-09 24.05 35.45 35.45 1261.7
16-Apr-09 -5.31 -6.96 -6.96 -2.62
17-Apr-09 23.9 38.3 38.3 1306.35
17-Apr-09 -0.62 8.04 8.04 3.54
20-Apr-09 24.6 41.45 41.45 1295.95
20-Apr-09 2.93 8.22 8.22 -0.8
21-Apr-09 24.8 41.95 41.95 1255.35
21-Apr-09 0.81 1.21 1.21 -3.13
22-Apr-09 25.2 37.85 37.85 1232.6
22-Apr-09 1.61 -9.77 -9.77 -1.81
23-Apr-09 25.5 39.55 39.55 1265.7
23-Apr-09 1.19 4.49 4.49 2.69
24-Apr-09 26.95 40.7 40.7 1307.8
24-Apr-09 5.69 2.91 2.91 3.33
27-Apr-09 26.2 40.8 40.8 1282.15
27-Apr-09 -2.78 0.25 0.25 -1.96
28-Apr-09 23.95 37.5 37.5 1240
28-Apr-09 -8.59 -8.09 -8.09 -3.29
29-Apr-09 25.15 38.95 38.95 1277.7
29-Apr-09 5.01 3.87 3.87 3.04
4-May-09 26.25 41.9 41.9 1366.2
4-May-09 4.37 7.57 7.57 6.93
5-May-09 28.7 42.9 42.9 1343.65
5-May-09 9.33 2.39 2.39 -1.65
6-May-09 26.6 40.4 40.4 1323.7
6-May-09 -7.32 -5.83 -5.83 -1.48
7-May-09 27.15 41.45 41.45 1366.95
7-May-09 2.07 2.6 2.6 3.27
8-May-09 26.6 42.15 42.15 1325.15
8-May-09 -2.03 1.69 1.69 -3.06
11-May-09 25.65 45.55 45.55 1260.7
11-May-09 -3.57 8.07 8.07 -4.86
12-May-09 26.25 45.95 45.95 1295.45
12-May-09 2.34 0.88 0.88 2.76
13-May-09 25.85 43.55 43.55 1262.15
13-May-09 -1.52 -5.22 -5.22 -2.57
14-May-09 26.15 44.25 44.25 1267.85
14-May-09 1.16 1.61 1.61 0.45
15-May-09 25.85 42.7 42.7 1312.25
15-May-09 -1.15 -3.5 -3.5 3.5
18-May-09 33.25 52.6 52.6 1577.95
18-May-09 28.63 23.19 23.19 20.25
19-May-09 38.05 65.8 65.8 1754.45
19-May-09 14.44 25.1 25.1 11.19
20-May-09 42.35 74.35 74.35 1780.2
20-May-09 11.3 12.99 12.99 1.47
21-May-09 41.65 69.8 69.8 1714.3
21-May-09 -1.65 -6.12 -6.12 -3.7
22-May-09 45.5 71.7 71.7 1731.7
22-May-09 9.24 2.72 2.72 1.01
25-May-09 49 71.45 71.45 1719.85
25-May-09 7.69 -0.35 -0.35 -0.68
26-May-09 45 67.85 67.85 1687.95
26-May-09 -8.16 -5.04 -5.04 -1.85
27-May-09 47.3 71.45 71.45 1790.55
27-May-09 5.11 5.31 5.31 6.08
28-May-09 46.45 70.75 70.75 1828.9
28-May-09 -1.8 -0.98 -0.98 2.14
29-May-09 46.8 77.3 77.3 1869.1
29-May-09 0.75 9.26 9.26 2.2
1-Jun-09 47.8 86.55 86.55 1879.8
1-Jun-09 2.14 11.97 11.97 0.57
2-Jun-09 53 82.45 82.45 1909.5
2-Jun-09 10.88 -4.74 -4.74 1.58
3-Jun-09 53.7 79.6 79.6 1873.2
3-Jun-09 1.32 -3.46 -3.46 -1.9
4-Jun-09 56.85 83 83 1875.9
4-Jun-09 5.87 4.27 4.27 0.14
5-Jun-09 53.8 78.1 78.1 1817.9
5-Jun-09 -5.36 -5.9 -5.9 -3.09
8-Jun-09 49.25 67.05 67.05 1695.1
8-Jun-09 -8.46 -14.15 -14.15 -6.76
9-Jun-09 53.3 70.75 70.75 1763.3
9-Jun-09 8.22 5.52 5.52 4.02
10-Jun-09 52.3 69 69 1756.75
10-Jun-09 -1.88 -2.47 -2.47 1.27
11-Jun-09 53.1 69.7 69.7 1696.25
11-Jun-09 1.53 1.01 1.01 -3.44
12-Jun-09 51.3 66.9 66.9 1637
12-Jun-09 -3.39 -4.02 -4.02 -3.49
15-Jun-09 51.6 62 62 1642
15-Jun-09 0.58 -7.32 -7.32 0.31
16-Jun-09 55.35 69.5 69.5 1714.1
16-Jun-09 7.27 12.1 12.1 4.39
17-Jun-09 51.05 65.5 65.5 1663.4
17-Jun-09 -7.77 -5.76 -5.76 -2.96
18-Jun-09 50.05 65.65 65.65 1702.2
18-Jun-09 -1.96 0.23 0.23 2.33
19-Jun-09 49.4 69.65 69.65 1724.35
19-Jun-09 -1.3 6.09 6.09 1.3
22-Jun-09 51.85 66.3 66.3 1694.75
22-Jun-09 4.96 -4.81 -4.81 -1.72
23-Jun-09 53.4 66.65 66.65 1708.35
23-Jun-09 2.99 0.53 0.53 0.8
24-Jun-09 53.85 70.95 70.95 1716.5
24-Jun-09 0.84 6.45 6.45 0.48
25-Jun-09 52.2 69.55 69.55 1704.3
25-Jun-09 -3.06 -1.97 -1.97 -0.71
26-Jun-09 55.55 71.5 71.5 1748.95
26-Jun-09 6.42 2.8 2.8 2.62
29-Jun-09 55.55 76.1 76.1 1765.1
29-Jun-09 0 6.43 6.43 0.92
30-Jun-09 52.4 82.05 82.05 1742.05
30-Jun-09 -5.67 7.82 7.82 -1.31
1-Jul-09 53.25 77.3 77.3 1779.8
1-Jul-09 1.62 -5.79 -5.79 2.17
2-Jul-09 53.75 79.35 79.35 1758.9
2-Jul-09 0.94 2.65 2.65 -1.17
3-Jul-09 54.6 79.15 79.15 1810.65
3-Jul-09 1.58 -0.25 -0.25 2.94
6-Jul-09 48.9 72.5 72.5 1655
6-Jul-09 -10.44 -8.4 -8.4 -8.6
7-Jul-09 48.3 70.85 70.85 1636.35
7-Jul-09 -1.23 -2.28 -2.28 -1.13
8-Jul-09 43.85 64.95 64.95 1587
8-Jul-09 -9.21 -8.33 -8.33 -3.02
9-Jul-09 42.75 63.8 63.8 1601.95
9-Jul-09 -2.51 -1.77 -1.77 0.94
10-Jul-09 40.45 56 56 1543.6
10-Jul-09 -5.38 -12.23 -12.23 -3.64
13-Jul-09 37.95 46 46 1546.1
13-Jul-09 -6.18 -17.86 -17.86 0.16
14-Jul-09 40.95 55.2 55.2 1582.6
14-Jul-09 7.91 20 20 2.36
15-Jul-09 45.25 59.25 59.25 1633.9
15-Jul-09 10.5 7.34 7.34 3.24
16-Jul-09 45.25 57.7 57.7 1607.35
16-Jul-09 0 -2.62 -2.62 -1.62
17-Jul-09 45.55 62.2 62.2 1674.65
17-Jul-09 0.66 7.8 7.8 4.19
20-Jul-09 50.15 62.9 62.9 1721.15
20-Jul-09 10.1 1.13 1.13 2.78
21-Jul-09 49.75 60.55 60.55 1708.4
21-Jul-09 -0.8 -3.74 -3.74 -0.74
22-Jul-09 48.2 65.3 65.3 1693.55
22-Jul-09 -3.12 7.84 7.84 -0.87
23-Jul-09 49.55 68.05 68.05 1725.9
23-Jul-09 2.8 4.21 4.21 1.91
24-Jul-09 49.7 68 68 1698.5
24-Jul-09 0.3 -0.07 -0.07 -1.59
27-Jul-09 52.8 69.5 69.5 1709.55
27-Jul-09 6.24 2.21 2.21 0.65
28-Jul-09 52.15 70.9 70.9 1680.5
28-Jul-09 -1.23 2.01 2.01 -1.7
29-Jul-09 50.7 67.7 67.7 1656.45
29-Jul-09 -2.78 -4.51 -4.51 -1.43
30-Jul-09 50.8 67.55 67.55 1722.8
30-Jul-09 0.2 -0.22 -0.22 4.01
31-Jul-09 51.25 67.1 67.1 1814
31-Jul-09 0.89 -0.67 -0.67 5.29
3-Aug-09 52.2 69.7 69.7 1846.5
3-Aug-09 1.85 3.87 3.87 1.79
4-Aug-09 51.9 69.8 69.8 1856.6
4-Aug-09 -0.57 0.14 0.14 0.55
5-Aug-09 51.85 69.55 69.55 1844.7
5-Aug-09 -0.1 -0.36 -0.36 -0.64
6-Aug-09 49.75 68.3 68.3 1797.2
6-Aug-09 -4.05 -1.8 -1.8 -2.57
7-Aug-09 47.75 65.7 65.7 1741.85
7-Aug-09 -4.02 -3.81 -3.81 -3.08
10-Aug-09 46.85 61.65 61.65 1711.9
10-Aug-09 -1.88 -6.16 -6.16 -1.72
11-Aug-09 47.2 61.4 61.4 1729.7
11-Aug-09 0.75 -0.41 -0.41 1.04
12-Aug-09 46.9 62.1 62.1 1702.4
12-Aug-09 -0.64 1.14 1.14 -1.58
13-Aug-09 51 65.45 65.45 1799.05
13-Aug-09 8.74 5.39 5.39 5.68
14-Aug-09 53.1 65 65 1797.4
14-Aug-09 4.12 -0.69 -0.69 -0.09
17-Aug-09 48.35 61.35 61.35 1713.05
17-Aug-09 -8.95 -5.62 -5.62 -4.69
18-Aug-09 51.75 64.2 64.2 1733.8
18-Aug-09 7.03 4.65 4.65 1.21
19-Aug-09 51.85 62.85 62.85 1691.1
19-Aug-09 0.19 -2.1 -2.1 -2.46
20-Aug-09 51.65 62.95 62.95 1753.6
20-Aug-09 -0.39 0.16 0.16 3.7
21-Aug-09 52.2 63.3 63.3 1776.75
21-Aug-09 1.06 0.56 0.56 1.32
24-Aug-09 52.35 66.05 66.05 1789.6
24-Aug-09 0.29 4.34 4.34 0.72
25-Aug-09 52.15 65.9 65.9 1747.35
25-Aug-09 -0.38 -0.23 -0.23 -2.36
26-Aug-09 51.7 73.4 73.4 1743.5
26-Aug-09 -0.86 12.9 12.9 -0.22
27-Aug-09 52.55 71.2 71.2 1754.2
27-Aug-09 1.64 -3 -3 0.61
28-Aug-09 55.25 69.85 69.85 1781.55
28-Aug-09 5.14 -1.9 -1.9 1.56
31-Aug-09 56.25 70.55 70.55 1743.05
31-Aug-09 1.81 1 1 -2.16
1-Sep-09 53.25 70.65 70.65 1733.4
1-Sep-09 -5.33 0.14 0.14 -0.55
2-Sep-09 53.85 69.5 69.5 1735.3
2-Sep-09 1.13 -1.63 -1.63 0.11
3-Sep-09 52.65 69.75 69.75 1747.15
3-Sep-09 -0.74 0.36 0.36 0.68
4-Sep-09 58.65 70 70 1763.9
4-Sep-09 11.4 0.36 0.36 0.96
7-Sep-09 59.15 72.7 72.7 1815
7-Sep-09 0.85 3.86 3.86 2.9
8-Sep-09 57.65 74.5 74.5 1894.15
8-Sep-09 -2.54 2.48 2.48 4.36
9-Sep-09 59.45 75.8 75.8 1894.65
9-Sep-09 3.12 1.74 1.74 0.03
10-Sep-09 57.9 72.85 72.85 1879.3
10-Sep-09 -2.61 -3.89 -3.89 -0.81
11-Sep-09 58.85 72.15 72.15 1918.8
11-Sep-09 1.64 -0.96 -0.96 2.1
14-Sep-09 57.85 75.05 75.05 1956.15
14-Sep-09 -1.7 4.02 4.02 1.95
15-Sep-09 59.1 75.75 75.75 2009.25
15-Sep-09 2.16 0.93 0.93 2.71
16-Sep-09 59.7 76.9 76.9 2089.6
16-Sep-09 1.02 1.52 1.52 4
17-Sep-09 58 75.6 75.6 2106.7
17-Sep-09 -2.85 -1.69 -1.69 0.82
18-Sep-09 58.05 80.35 80.35 2142.3
18-Sep-09 0.09 6.28 6.28 1.69
22-Sep-09 57.7 79.05 79.05 2172.55
22-Sep-09 -0.6 -1.62 -1.62 1.41
23-Sep-09 56.75 75.75 75.75 2142.55
23-Sep-09 -1.65 -4.17 -4.17 -1.38
24-Sep-09 55.7 73.9 73.9 2158.65
24-Sep-09 -1.85 -2.44 -2.44 0.75
25-Sep-09 56.3 74.65 74.65 2139.15
25-Sep-09 1.08 1.01 1.01 -0.9
29-Sep-09 55.65 75.55 75.55 2090.85
29-Sep-09 -1.15 1.21 1.21 -2.26
30-Sep-09 56.45 77.35 77.35 2195.7
30-Sep-09 1.44 2.38 2.38 5.01
1-Oct-09 55.75 78.45 78.45 2209.9
1-Oct-09 -1.24 1.42 1.42 0.65
5-Oct-09 53.75 74.55 74.55 2131.9
5-Oct-09 -3.59 -4.97 -4.97 -3.53
6-Oct-09 54 73.95 73.95 2158.85
6-Oct-09 0.47 -0.8 -0.8 1.26
7-Oct-09 53.5 74 74 2101.35
7-Oct-09 -0.93 0.07 0.07 -2.66
8-Oct-09 53.35 74.15 74.15 2115
8-Oct-09 -0.28 0.2 0.2 0.65
9-Oct-09 52.85 73.65 73.65 2066
9-Oct-09 -0.94 -0.67 -0.67 -2.32
12-Oct-09 54 80.85 80.85 2172.55
12-Oct-09 2.18 9.78 9.78 5.16
14-Oct-09 53.85 81.9 81.9 2269.45
14-Oct-09 -0.28 1.3 1.3 4.46
15-Oct-09 56 82.85 82.85 2330.45
15-Oct-09 3.99 1.16 1.16 2.69
16-Oct-09 55.9 82.9 82.9 2453.9
16-Oct-09 -0.18 0.06 0.06 5.3
17-Oct-09 55.75 83.35 83.35 2462.25
17-Oct-09 -0.27 0.54 0.54 0.34
20-Oct-09 55.6 84.15 84.15 2465.25
20-Oct-09 -0.27 0.96 0.96 0.12
21-Oct-09 54.6 84.85 84.85 2385.3
21-Oct-09 -1.8 0.83 0.83 -3.24
22-Oct-09 52.55 83.95 83.95 2325.7
22-Oct-09 -3.75 -1.06 -1.06 -2.5
23-Oct-09 52.6 85.3 85.3 2353.85
23-Oct-09 0.1 1.61 1.61 1.21
26-Oct-09 50.9 78.9 78.9 2305.6
26-Oct-09 -3.23 -7.5 -7.5 -2.05
27-Oct-09 47.25 71.45 71.45 2202.95
27-Oct-09 -7.17 -9.44 -9.44 -4.45
28-Oct-09 47.05 71.8 71.8 2218.2
28-Oct-09 -0.42 0.49 0.49 0.69
29-Oct-09 45.15 73.25 73.25 2195
29-Oct-09 -4.04 2.02 2.02 -1.05
30-Oct-09 44.2 71.75 71.75 2191
30-Oct-09 -2.1 -2.05 -2.05 -0.18
3-Nov-09 41.55 63.2 63.2 2103.5
3-Nov-09 -6 -11.92 -11.92 -3.99
4-Nov-09 43.9 68.2 68.2 2163.4
4-Nov-09 5.66 7.91 7.91 2.85
5-Nov-09 49.95 71.4 71.4 2138.8
5-Nov-09 13.78 4.69 4.69 -1.14
6-Nov-09 51.15 72.5 72.5 2204.2
6-Nov-09 2.4 1.54 1.54 3.06
9-Nov-09 51.6 73.2 73.2 2318.55
9-Nov-09 0.88 0.97 0.97 5.19
10-Nov-09 51.25 74.15 74.15 2368.1
10-Nov-09 -0.68 1.3 1.3 2.14
11-Nov-09 52.3 78.85 78.85 2379.35
11-Nov-09 2.05 6.34 6.34 0.48
12-Nov-09 50.75 80.35 80.35 2295.9
12-Nov-09 -2.96 1.9 1.9 -3.51
13-Nov-09 50.6 76.6 76.6 2298.05
13-Nov-09 -0.3 -4.67 -4.67 0.09
16-Nov-09 50.85 78.55 78.55 2344.65
16-Nov-09 0.49 2.55 2.55 2.03
17-Nov-09 50.15 80.05 80.05 2351.25
17-Nov-09 -1.38 1.91 1.91 0.28
18-Nov-09 51.35 79.65 79.65 2330.6
18-Nov-09 2.39 -0.5 -0.5 -0.88
19-Nov-09 49.45 77 77 2280.45
19-Nov-09 -3.7 -3.33 -3.33 -2.15
20-Nov-09 50.55 78.05 78.05 2335.75
20-Nov-09 2.22 1.36 1.36 2.42
23-Nov-09 49.95 79.7 79.7 2320.7
23-Nov-09 -1.19 2.11 2.11 -0.64
24-Nov-09 49.55 77.7 77.7 2304.6
24-Nov-09 -0.8 -2.51 -2.51 -0.69
25-Nov-09 49.55 75.5 75.5 2322.85
25-Nov-09 0 -2.83 -2.83 0.79
26-Nov-09 50.6 75 75 2252.95
26-Nov-09 2.12 -0.66 -0.66 -3.01
27-Nov-09 50.8 74.15 74.15 2242.5
27-Nov-09 0.4 -1.13 -1.13 -0.46
30-Nov-09 52.9 76.6 76.6 2238.15
30-Nov-09 4.13 3.3 3.3 -0.19
1-Dec-09 53.35 77.6 77.6 2292.15
1-Dec-09 0.85 1.31 1.31 2.41
2-Dec-09 54.45 78.95 78.95 2307.35
2-Dec-09 2.06 1.74 1.74 0.66
3-Dec-09 53.8 79.7 79.7 2353.95
3-Dec-09 -1.19 0.95 0.95 2.02
4-Dec-09 54.05 79.05 79.05 2327.65
4-Dec-09 0.46 -0.82 -0.82 -1.12
7-Dec-09 53.25 77.75 77.75 2325.35
7-Dec-09 -1.48 -1.64 -1.64 -0.1
8-Dec-09 56.95 78.65 78.65 2307.15
8-Dec-09 6.95 1.16 1.16 -0.78
9-Dec-09 56.1 77.9 77.9 2294.3
9-Dec-09 -1.49 -0.95 -0.95 -0.56
10-Dec-09 56.45 79.6 79.6 2295.8
10-Dec-09 0.62 2.18 2.18 0.07
11-Dec-09 55 79.3 79.3 2265.75
11-Dec-09 -2.57 -0.38 -0.38 -1.31
14-Dec-09 54 77.7 77.7 2248.3
14-Dec-09 -1.82 -2.02 -2.02 -0.77
15-Dec-09 51.2 74.75 74.75 2180.75
15-Dec-09 -5.19 -3.8 -3.8 -3
16-Dec-09 51.05 69.75 69.75 2152.65
16-Dec-09 -0.29 -6.69 -6.69 -1.29
17-Dec-09 51.6 70.5 70.5 2165.45
17-Dec-09 1.08 1.08 1.08 0.59
18-Dec-09 50.8 67.75 67.75 2144.95
18-Dec-09 -1.55 -3.9 -3.9 -0.95
21-Dec-09 50.3 67.55 67.55 2146.85
21-Dec-09 -0.98 -0.3 -0.3 0.09
22-Dec-09 51.65 70.45 70.45 2166.05
22-Dec-09 2.68 4.29 4.29 0.89
23-Dec-09 52.3 71 71 2209.45
23-Dec-09 1.26 0.78 0.78 2
24-Dec-09 54.8 69.8 69.8 2218.1
24-Dec-09 4.78 -1.69 -1.69 0.39
29-Dec-09 54.25 74.8 74.8 2220.85
29-Dec-09 -1 7.16 7.16 0.12
30-Dec-09 54.05 75.1 75.1 2225.25
30-Dec-09 -0.37 0.4 0.4 0.2
31-Dec-09 54.35 77.8 77.8 2269.45
31-Dec-09 0.56 3.6 3.6 1.99
T INDUSTRY INDICES
Corelatio
Corelation B S E Mid- BSE
n Co-
Co-efficcient Cap Index Sensex
efficcient
0.871910508 1.14 1.13 0.848689

1.04 0.52
0.16 -1.02
-0.09 -0.08
-0.42 -1.5
-0.5 -0.63
-1.07 -1.5
1.31 2.01
1.34 3.12
1.34 0.52
0.44 -0.11
0.62 0.12
-0.25 0.61
-0.46 -0.25
0.14 0.19
-1.15 -1.18
0.24 0.49
1 1.22
0.2 -0.5
-0.91 -0.85
0.52 1.25
0.68 0.96
0.61 0.78
0.44 -0.26
0.07 1.14
-0.22 0.06
-1.76 -0.77
-4.01 -2.39
-0.62 -0.7
0.25 -0.58
2.64 2.47
-0.03 0.33
-1.23 -1.04
-0.01 -0.46
-1.24 -1.18
-2.4 -2.77
0.56 0.12
0.17 -1.25
-3.46 -4.01
0.25 1.71
-1.02 -2.08
-4.97 -3.66
0.48 2.27
-2.01 -0.92
2.59 3.73
-0.35 -1.26
0.92 0.14
1.47 0.62
-2.01 -3.49
0.66 0.11
-0.86 -0.9
0.98 1.73
0.85 0.48
0.18 1.89
1.01 2.8
0.11 -0.17
-0.46 -1.22
-1.49 -1.83
0.43 0.74
1.22 0.71
-3.25 -4.72
0.52 1.36
0.83 1.28
0.76 0.54
1.87 2.5
0.77 0.09
1.02 -0.05
-0.08 -0.53
1.16 2.06
1.6 2.33
-0.79 -0.65
0.57 0.48
-0.02 -0.38
0.83 2.04
0.06 0.22
0.75 1.5
1.04 0.57
-0.3 0.08
-0.94 -2.25
1.08 -0.26
1.22 1.48
-0.05 -1.02
-0.32 -0.39
-1.1 -0.82
0.21 0.12
0.41 -0.07
0.6 0.18
1.54 1.23
0.24 -0.26
1.44 1.42
0.79 1.22
0.02 0.03
0.65 0.81
0.25 0.24
-0.59 -0.63
-0.14 -1.01
0.7 0.85
1.03 0.41
0.77 0.77
-1.01 -0.67
0.5 0.92
0.67 0.18
-0.49 -0.51
0.44 0.27
-1.26 -1.92
0.1 -0.49
-0.51 -0.86
-0.43 0.14
-0.74 0.34
-0.31 -0.91
1.58 1.43
0.31 -0.29
-0.13 -0.58
1.15 1.53
1.54 0.81
0.53 0.61
0 -0.22
0.16 0.14
0.53 0.09
0.11 -0.48
0.52 0.51
1.07 1.01
0.99 0.09
0.87 0.97
-0.05 0.5
-0.6 -0.12
0.23 0.69
0.95 0.55
-0.27 -0.24
0.58 -0.66
1.17 1.22
0.19 1.2
0.58 0.25
-0.66 -0.14
-0.2 0.07
0.76 1.63
0.12 0.1
0.19 1.07
-0.54 0.4
-0.84 -0.61
0.52 0.49
-2.83 -3.43
0.31 0.17
1.5 1.9
-3.82 -3.96
0.84 0.33
1.38 1.02
-0.79 -1.55
0.34 0.2
1.38 2.51
-1.59 -1.36
-0.79 -1.54
1.04 1
-0.18 -0.11
-3.21 -4.28
-1.46 -1.51
1.33 2.02
-3.29 -3.04
0.41 1.86
-0.88 -0.59
1.4 1.84
2.75 2.89
0.77 0.52
0.64 0.5
0.54 0.86
1.9 1.3
1.69 0.68
0.68 0.28
0.11 -0.12
1.11 1.1
0.04 -0.17
0.48 0.04
-0.13 -0.35
0.2 -0.24
0.83 0.7
-0.72 -0.07
0.27 -0.64
1.01 1.06
1.88 4.17
0.23 0.15
0.94 1.32
1.53 1.7
0.04 0.32
0.54 0.13
-0.28 1.35
1.23 0.82
1.43 0.22
0.18 2.99
0.45 -0.39
-1.2 -0.02
-3.66 -1.59
2.59 4.51
1.16 2.07
1.42 0.84
-0.8 -2.1
2.49 3.47
0.85 -0.04
-2.34 -1.76
-2.3 -3.83
-2.53 -2.44
0.34 0.31
4.03 4.99
1.25 0.11
1.31 1.39
2.19 2.52
2.04 3.82
-0.43 -0.97
1.08 0.28
-2.07 -0.57
0.69 1.28
0.67 -1.93
-0.75 -0.97
-0.37 -0.57
-0.5 -1.2
0.85 -0.79
-0.85 -0.9
2.12 1.59
2.12 4.69
1.55 -0.72
1.17 -0.44
2.57 -0.33
-1.2 -1.8
-4.73 -3.52
-1.55 -0.41
1.7 1.76
1.89 2.09
0.11 -0.62
-0.12 -0.99
-0.25 0.34
2.28 1.89
2.46 1.24
1.6 -0.38
1.67 1.07
-0.21 0.29
-0.13 0.86
1.06 -0.18
0.76 1.81
1.66 0.42
0.39 -1.33
1.02 -0.37
-3.87 -3.84
-0.13 -0.94
-0.15 0.06
-0.6 0.37
2.06 3.61
2.05 1.7
0.3 0.12
1.55 -0.05
2.24 0.4
1.49 0.07
1.25 0.81
-0.02 -0.59
0.56 1.68
-0.11 0.61
-2.82 0.29
-0.48 -0.02
-3.37 -1.38
-0.02 1.19
1.04 -0.48
-1.1 -2.3
-1.75 -1.89
0.79 -0.84
-4.78 -3.49
-11.38 -7.41
-8.62 -4.97
8.15 5.17
-3.23 -2.12
6.41 6.62
-0.43 -1.14
0.43 -0.34
-2.4 -1.84
-0.8 -0.62
-0.07 3.36
3.14 2.29
0.83 0.02
-1.25 -2.81
-2.38 -3.38
-1.9 -0.35
-5.42 -4.78
-2.24 -0.14
0.24 2.05
5.33 4.82
1.87 1.96
0.65 -0.37
0.57 0.15
-1.25 -2.53
1.05 0.66
-0.97 -2.17
0 1.74
1.27 0.88
0.43 0.11
-0.15 -0.01
-0.41 -1.38
-4.11 -5.12
-2.48 -2.03
-0.95 1.24
-4.35 -3.42
-0.54 -0.32
3.32 1.25
-1.19 0.03
-5.53 -4.78
0.85 2.63
-6.97 -6.03
-1.48 0.16
-1.16 1.09
-2.66 1.96
6.36 6.07
1.56 -0.81
0.08 -0.44
3.93 2.22
-1.46 -4.44
-0.51 -0.11
0.28 0.79
-0.4 0.52
-1.95 -3.09
1.31 2.7
0.6 -1.08
1.39 1.3
0.12 -0.6
0.68 0.72
1.24 2.19
1.43 0.56
2.05 1.46
2.15 1.57
0.78 0.27
0.41 -0.51
-0.88 0.14
0.74 2.42
0.16 -0.64
1.13 2.13
-0.11 -0.52
1.38 1.81
0.85 -0.62
-0.94 -0.67
-0.4 -0.19
-0.67 -1.49
-2.25 -2.01
-0.67 0.74
0.16 -0.64
0.47 1.35
1.29 2.21
0.7 0.47
-0.33 -1.17
0.59 0.08
-1.38 -1.95
-1.59 -1.52
-2.54 -1.81
-1.21 -0.45
1.12 1.53
-0.17 -1.27
0.28 0.61
-2.61 -2.15
-0.56 -0.63
-2.29 -2.81
0.05 1.64
-0.78 -1.25
-2.83 -3.25
-1.08 -1.17
1.42 1.99
0.53 0.43
0.08 -0.4
1.15 1.36
1.59 1.96
-0.63 -1.75
-2.04 -2.17
-3.17 -3.42
-3.6 -1.91
-1.76 -1.31
0.59 0.8
-0.08 1.42
-3.19 -4.3
-3.1 -2.47
-4.54 -3.71
3.3 5.42
-2.82 -4.18
2.26 2.75
1.17 0.54
-0.45 -1.3
2.91 4.6
0.08 -0.27
-2.01 -3.28
-0.64 -1.03
-3.14 -4.91
-1.46 -0.79
1.32 4.26
1.63 3.99
0.34 1.57
1.69 1.84
5.05 5.94
-0.62 -1.11
-0.15 -3.4
1.04 0.52
-2.53 -3.89
1.68 3.59
-0.24 0.48
1.35 2.1
1.77 -0.54
1.76 2.63
0.2 0.75
0.45 0.29
0.09 0.33
1.63 2.22
-0.79 -1.88
-0.1 -0.78
-1.79 -2.44
-0.71 -0.53
-0.27 -0.7
1.04 0.92
-2.04 -2.96
0.34 1.11
0.25 0.34
0.06 0.22
-1.02 -1.28
-1.36 -1.74
2.38 3.67
-0.01 -0.45
1.66 3.8
-0.13 -1
-1.29 -2.79
1.15 3.18
-0.72 -0.3
-1.2 -1.6
-1.08 -2.31
-1.95 -2.26
-4.49 -3.35
-1.35 -0.09
-1.49 -1.89
-1.18 0.4
2.95 5.46
-0.15 -0.34
-2.06 -3.03
0.26 0.9
-0.66 -1.06
-2.99 -3.28
-4.28 -3.87
1.46 2.1
0.54 1.52
-3.03 -4.05
-7.13 -5.78
-2 -0.9
-5.79 -3.14
-8.34 -7.07
4.21 7.42
1.6 1.54
-4.41 -5.87
-1.7 -2.11
-3.07 -5.73
-1.09 2.48
2.31 4.5
-2.7 -4.81
-3.2 -3.92
-8.38 -10.96
-4.18 -2.2
6.45 5.86
-1.99 0.4
3.41 8.22
4.86 5.62
2.7 2.84
-1.5 -4.81
-2.24 -3.81
1.11 2.36
3.57 5.74
-3.41 -6.61
-2.25 -3.08
-1.99 -1.58
-2.57 -1.01
-2.33 -3.81
-2.02 -1.83
-3.42 -3.68
0.72 5.49
-0.49 -0.14
-1.02 -2.33
0.17 3.81
0.29 0.73
-1.36 -2.78
-1.45 -1.14
0.9 0.09
3.26 5.51
-1.02 -2.87
-0.27 2.2
2.19 5.37
1.86 -0.1
1.58 0.46
3.76 1.47
2.5 1.47
-3.33 -2.62
2.18 3.72
1.85 0.23
-0.13 -1.7
-2.58 -2.43
-0.95 -1.22
-1.24 -2.51
1.32 2.19
2.18 1.92
0.59 -0.71
2.6 2.66
2.17 0.55
1.78 3.19
-0.19 0.59
-7.17 -7.25
-2.41 -1.88
-2.27 -3.15
-1.43 -0.42
1.9 3.3
-1.72 -3.45
0.53 3.06
0.55 0.06
-0.9 -2.45
-1.97 -3.53
-2.07 0.39
-1.56 -1.58
0.62 3.8
1.64 2.81
-0.39 -0.23
1.31 2.04
-1.55 -3.79
-0.77 0.91
-0.45 0.57
-0.65 -1.21
1.43 2.31
1.7 3.04
0.76 0.66
0.37 -0.3
0.1 -1.59
1.51 1.78
-2.93 -3.42
-2.31 -2.91
-0.45 -0.22
-0.21 0.3
-1.64 -2.21
-1.76 -0.24
0.53 0.91
0.09 0.59
-0.04 -0.71
-2.08 -3.2
-1.62 -2.09
-0.33 0.23
-1.71 -2.94
-0.65 1.56
-1.27 -1.99
0.43 2.25
2.96 4.95
2.28 2.13
-0.16 -0.89
2.36 1.27
0.52 0.28
-0.47 -0.39
2.73 5.1
-0.58 0.5
0.75 2.08
1.16 3.47
2.09 0.45
-1.48 -4.78
2.27 1.47
1.88 1.99
3.77 4.51
2.48 1.8
3.11 1.97
1.69 0.57
3.17 1.51
3.95 2.9
-4.53 -2.99
0.98 0.69
1.62 -0.4
-0.16 -0.74
-1.15 -0.74
1.48 2.93
1.86 1.74
-0.44 0.38
-3.73 -3.25
1.83 3.65
3.91 6.41
1.85 -0.03
-1.16 -1.47
2.75 1.37
-0.17 -1.98
-1.56 -1.63
0.94 4.07
-0.13 -1.14
0.41 -1.22
1.33 2.53
11.75 17.34
3.6 0.12
6.03 -1.69
0 -2.31
1.75 1.1
2.83 0.19
-3.4 -2.33
3.67 3.83
0.78 1.32
2.46 2.3
2.92 1.47
0.82 0.23
1.5 -0.03
2.26 0.93
-0.67 0.63
-5.45 -2.9
3.15 3.14
1.59 2.25
-0.22 -0.36
-2.1 -1.13
-2.33 -2.38
2.21 0.55
-3.92 -2.91
-2.87 -1.77
1.68 1.8
-0.57 -1.35
0.24 -0.02
2.38 0.69
-0.2 -0.53
2.4 2.92
1.14 0.14
-2.94 -1.97
1.01 1.05
0.33 0.09
0.83 1.74
-5.17 -5.83
0.92 0.9
-3.66 -2.83
0.58 -0.08
-1.92 -1.84
-2.84 -0.77
4.27 3.38
4.15 2.88
0.24 -0.02
2.31 3.47
2.54 3.03
-0.19 -0.85
-0.97 -1.46
2.29 2.61
1.67 0.97
1.63 -0.03
1.13 -0.28
-0.98 -1.03
0.54 1.41
1.17 1.83
2.36 1.62
-0.24 -0.59
0.12 0.46
-2.39 -2.45
-2.27 -2.28
-1.71 -0.99
1.1 0.43
0.28 -0.36
3.59 3.32
-0.09 -0.69
-3.9 -4.07
2.06 1.69
-1.14 -1.5
0.8 1.37
1.5 1.52
2.61 2.55
0.58 0.38
1.1 0.52
0.38 0.07
0.71 0.9
0.33 -1.61
-1.45 -0.74
-0.68 -0.54
0.22 -0.45
1.08 1.89
2.31 2.09
-0.42 0.67
-0.05 0.37
-0.17 0.21
-0.13 0.29
0.15 -0.31
1.83 1.48
1.45 1.35
0.27 0.2
0.45 0.18
0.74 0.87
-1.23 -0.99
0.74 0.37
0.65 -0.53
0.61 0.96
0.95 1.63
-0.35 0.05
-1.69 -1.56
0.19 0.55
1.41 -0.9
0.79 0.22
-0.69 -1.19
1.22 2.31
1.96 1.2
0.55 -0.21
1.06 0.74
0.65 0.02
0.06 -0.59
-1.07 -1.24
-2.12 -1.29
1.03 0.13
-1.8 -0.42
-3.69 -2.31
0.15 -0.43
-1.95 -1.42
-0.54 -0.97
-3.74 -3.09
3.54 3.29
2.02 0.95
2.27 0.59
1.97 2.11
-0.43 -0.35
2.01 2.49
-0.93 -0.91
0.02 0.92
1.14 1.09
-0.08 0.11
0.29 -0.3
-1.67 -1.25
1.08 1.41
0.31 0.93
0.23 -0.29
-0.12 0.4
-1.45 -2
-1.35 -1.32
1.63 1.77
1.77 1.61
0.9 -0.16
0.39 0.09
-0.19 -0.49
-0.79 -0.69
1.31 1.44
-0.58 -0.59
0.28 0.37
-0.6 -0.41
-0.67 -0.13
-1.56 -1.29
0.22 0.21
1.09 -0.11
-0.66 -1.03
-0.46 -0.71
0.78 0.55
1.57 3.23
0.72 0.75
0.5 0.24
0.33 -0.33
0.31 0.7
BSE BSE BSE BSE BSE BSE BSE BSE BSE
Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.

2-Jan-07 2-Jan-07 3-Jan-07 3-Jan-07 4-Jan-07 4-Jan-07 5-Jan-07 5-Jan-07 8-Jan-07
Company Adjusted Daily Re Adjusted Daily Re Adjusted Daily Re Adjusted Daily Re Adjusted
I F C I Ltd. 13.45 10.97 12.99 -3.42 13.19 1.54 13.06 -0.99 14.09
S R E I Inf 53.4 1.52 55.2 3.37 54.65 -1 53.6 -1.92 53.4
State Bank 1183.27 0.66 1193.69 0.88 1173.5 -1.69 1174.02 0.04 1144.4
(%) (%) (%) (%) (%) (%) (%) (%) (%)

2-Jan-07 3-Jan-07 4-Jan-07 5-Jan-07 8-Jan-07 9-Jan-07 10-Jan-07 11-Jan-07 12-Jan-07
Company Daily I Daily I Daily I Daily I Daily I Daily I Daily I Daily I Daily I
B S E Mid- 1.14 1.04 0.16 -0.09 -0.42 -0.5 -1.07 1.31 1.34
B S E Sense 1.13 0.52 -1.02 -0.08 -1.5 -0.63 -1.5 2.01 3.12
BSE BSE BSE BSE BSE BSE BSE BSE BSE BSE
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
8-Jan-07 9-Jan-07 9-Jan-07 10-Jan-07 10-Jan-07 11-Jan-07 11-Jan-07 12-Jan-07 12-Jan-07 15-Jan-07
Daily Re Adjusted Daily Re Adjusted Daily Re Adjusted Daily Re Adjusted Daily Re Adjusted
7.89 13.48 -4.33 16.07 19.21 20.69 28.75 21.82 5.46 24.65
-0.37 53.55 0.28 52.7 -1.59 53.15 0.85 53.25 0.19 55.1
-2.52 1108.16 -3.17 1072.69 -3.2 1085.05 1.15 1154.35 6.39 1152.98
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
Daily I Daily I Daily I Daily I Daily I Daily I Daily I Daily I Daily I Daily I
1.34 0.44 0.62 -0.25 -0.46 0.14 -1.15 0.24 1 0.2
0.52 -0.11 0.12 0.61 -0.25 0.19 -1.18 0.49 1.22 -0.5
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
12.97 24.96 1.26 26.7 6.97 26.77 0.26 26.51 -0.97 24.02
3.47 54.65 -0.82 53.4 -2.29 52.4 -1.87 52.05 -0.67 50.7
-0.12 1140.95 -1.04 1153.69 1.12 1162.04 0.72 1152.42 -0.83 1155.06
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
31-Jan-07 1-Feb-07 2-Feb-07 5-Feb-07 6-Feb-07 7-Feb-07 8-Feb-07 9-Feb-07 12-Feb-07 13-Feb-07
-0.91 0.52 0.68 0.61 0.44 0.07 -0.22 -1.76 -4.01 -0.62
-0.85 1.25 0.96 0.78 -0.26 1.14 0.06 -0.77 -2.39 -0.7
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-9.39 23.85 -0.71 24.47 2.6 24.76 1.19 25.87 4.48 25.56
-2.59 50.05 -1.28 50.6 1.1 51.1 0.99 51.2 0.2 52.25
0.23 1107.65 -4.1 1106.7 -0.09 1109.39 0.24 1090.14 -1.73 1073.77
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
14-Feb-07 15-Feb-07 19-Feb-07 20-Feb-07 21-Feb-07 22-Feb-07 23-Feb-07 26-Feb-07 27-Feb-07 28-Feb-07
0.25 2.64 -0.03 -1.23 -0.01 -1.24 -2.4 0.56 0.17 -3.46
-0.58 2.47 0.33 -1.04 -0.46 -1.18 -2.77 0.12 -1.25 -4.01
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
31-Jan-07 1-Feb-07 1-Feb-07 2-Feb-07 2-Feb-07 5-Feb-07 5-Feb-07 6-Feb-07 6-Feb-07 7-Feb-07
-1.2 25.75 0.74 24.95 -3.11 29.65 18.84 30.2 1.85 32.15
2.05 53 1.44 54.25 2.36 55.15 1.66 54.45 -1.27 55.25
-1.5 1135.15 5.72 1114.63 -1.81 1129.2 1.31 1128.26 -0.08 1129.11
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
1-Mar-07 2-Mar-07 5-Mar-07 6-Mar-07 7-Mar-07 8-Mar-07 9-Mar-07 ### ### ###
0.25 -1.02 -4.97 0.48 -2.01 2.59 -0.35 0.92 1.47 -2.01
1.71 -2.08 -3.66 2.27 -0.92 3.73 -1.26 0.14 0.62 -3.49
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
6.46 31.15 -3.11 29.1 -6.58 26.05 -10.48 26.65 2.3 28.8
1.47 65.15 17.92 66.05 1.38 57.9 -12.34 57.2 -1.21 53.15
0.08 1136.56 0.66 1130.01 -0.58 1115.1 -1.32 1106.47 -0.77 1039.05
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
### ### ### ### ### ### ### ### ### ###
0.66 -0.86 0.98 0.85 0.18 1.01 0.11 -0.46 -1.49 0.43
0.11 -0.9 1.73 0.48 1.89 2.8 -0.17 -1.22 -1.83 0.74
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
8.07 29.15 1.22 27.7 -4.97 28.9 4.33 30.35 5.02 30.05
-7.08 57.8 8.75 57.25 -0.95 54.95 -4.02 55.2 0.45 54.7
-6.09 1059.71 1.99 1066.84 0.67 1043.82 -2.16 1043.91 0.01 1018.72
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
### 2-Apr-07 3-Apr-07 4-Apr-07 5-Apr-07 9-Apr-07 10-Apr-07 11-Apr-07 12-Apr-07 13-Apr-07
1.22 -3.25 0.52 0.83 0.76 1.87 0.77 1.02 -0.08 1.16
0.71 -4.72 1.36 1.28 0.54 2.5 0.09 -0.05 -0.53 2.06
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
22-Feb-07 23-Feb-07 23-Feb-07 26-Feb-07 26-Feb-07 27-Feb-07 27-Feb-07 28-Feb-07 28-Feb-07 1-Mar-07
-0.99 27.8 -7.49 28.2 1.44 30.25 7.27 27.45 -9.26 30.45
-0.91 52.55 -3.93 51.9 -1.24 52.8 1.73 52.95 0.28 52.55
-2.41 998.62 -1.97 1027.26 2.87 1008.39 -1.84 980.46 -2.77 993.1
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
16-Apr-07 17-Apr-07 18-Apr-07 19-Apr-07 20-Apr-07 23-Apr-07 24-Apr-07 25-Apr-07 26-Apr-07 27-Apr-07
1.6 -0.79 0.57 -0.02 0.83 0.06 0.75 1.04 -0.3 -0.94
2.33 -0.65 0.48 -0.38 2.04 0.22 1.5 0.57 0.08 -2.25
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
1-Mar-07 2-Mar-07 2-Mar-07 5-Mar-07 5-Mar-07 6-Mar-07 6-Mar-07 7-Mar-07 7-Mar-07 8-Mar-07
10.93 28.4 -6.73 25.5 -10.21 25 -1.96 23.95 -4.2 26.25
-0.76 51.4 -2.19 46.55 -9.44 49.15 5.59 48.6 -1.12 50
1.29 951.49 -4.19 908 -4.57 935.22 3 910.03 -2.69 943.8
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
30-Apr-07 3-May-07 4-May-07 7-May-07 8-May-07 9-May-07 ### ### ### ###
1.08 1.22 -0.05 -0.32 -1.1 0.21 0.41 0.6 1.54 0.24
-0.26 1.48 -1.02 -0.39 -0.82 0.12 -0.07 0.18 1.23 -0.26
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
8-Mar-07 9-Mar-07 9-Mar-07 ### ### ### ### ### ### ###
9.6 25.2 -4 25.55 1.39 26.35 3.13 24.95 -5.31 24.75
2.88 50.6 1.2 52.6 3.95 51.65 -1.81 49.65 -3.87 50.95
3.71 928.47 -1.62 921.63 -0.74 925.31 0.4 893.99 -3.39 869.83
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
### ### ### ### ### ### ### ### ### ###
1.44 0.79 0.02 0.65 0.25 -0.59 -0.14 0.7 1.03 0.77
1.42 1.22 0.03 0.81 0.24 -0.63 -1.01 0.85 0.41 0.77
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### ### ### ### ### ### ### ### ### ###
-0.8 24.55 -0.81 26.8 9.16 26.25 -2.05 26.75 1.9 28.95
2.62 50.9 -0.1 50.6 -0.59 49.65 -1.88 49 -1.31 49.85
-2.7 862.75 -0.81 875.87 1.52 898.8 2.62 926.68 3.1 970.41
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
### ### 1-Jun-07 4-Jun-07 5-Jun-07 6-Jun-07 7-Jun-07 8-Jun-07 11-Jun-07 12-Jun-07
-1.01 0.5 0.67 -0.49 0.44 -1.26 0.1 -0.51 -0.43 -0.74
-0.67 0.92 0.18 -0.51 0.27 -1.92 -0.49 -0.86 0.14 0.34
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### ### ### ### ### ### ### ### ### ###
8.22 31 7.08 32.45 4.68 32.2 -0.77 33.1 2.8 33.6
1.73 48.65 -2.41 49.15 1.03 47.65 -3.05 47.4 -0.52 46.75
4.72 969.09 -0.14 956.35 -1.31 919.18 -3.89 930.74 1.26 936.82
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
13-Jun-07 14-Jun-07 15-Jun-07 18-Jun-07 19-Jun-07 20-Jun-07 21-Jun-07 22-Jun-07 25-Jun-07 26-Jun-07
-0.31 1.58 0.31 -0.13 1.15 1.54 0.53 0 0.16 0.53
-0.91 1.43 -0.29 -0.58 1.53 0.81 0.61 -0.22 0.14 0.09
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### 2-Apr-07 2-Apr-07 3-Apr-07 3-Apr-07 4-Apr-07 4-Apr-07 5-Apr-07 5-Apr-07 9-Apr-07
1.51 30.8 -8.33 31.4 1.95 31.75 1.11 35.1 10.55 36.2
-1.37 46.05 -1.5 46.15 0.22 46.5 0.76 46.5 0 47.15
0.65 877.71 -6.31 874.41 -0.38 882.76 0.95 894.41 1.32 932.91
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
27-Jun-07 28-Jun-07 29-Jun-07 2-Jul-07 3-Jul-07 4-Jul-07 5-Jul-07 6-Jul-07 9-Jul-07 10-Jul-07
0.11 0.52 1.07 0.99 0.87 -0.05 -0.6 0.23 0.95 -0.27
-0.48 0.51 1.01 0.09 0.97 0.5 -0.12 0.69 0.55 -0.24
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
3.13 36.9 1.93 36.75 -0.41 38.05 3.54 38.2 0.39 37.4
1.4 46.6 -1.17 48.15 3.33 49 1.77 51.3 4.69 51.9
4.3 933.85 0.1 925.78 -0.86 913.23 -1.36 942.86 3.24 956.49
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
11-Jul-07 12-Jul-07 13-Jul-07 16-Jul-07 17-Jul-07 18-Jul-07 19-Jul-07 20-Jul-07 23-Jul-07 24-Jul-07
0.58 1.17 0.19 0.58 -0.66 -0.2 0.76 0.12 0.19 -0.54
-0.66 1.22 1.2 0.25 -0.14 0.07 1.63 0.1 1.07 0.4
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-2.09 36.75 -1.74 36.85 0.27 37.05 0.54 37.9 2.29 37
1.17 51.9 0 52 0.19 52.05 0.1 53.1 2.02 53.85
1.45 951.73 -0.5 976.97 2.65 993.76 1.72 1013.91 2.03 1000.13
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
25-Jul-07 26-Jul-07 27-Jul-07 30-Jul-07 31-Jul-07 1-Aug-07 2-Aug-07 3-Aug-07 6-Aug-07 7-Aug-07
-0.84 0.52 -2.83 0.31 1.5 -3.82 0.84 1.38 -0.79 0.34
-0.61 0.49 -3.43 0.17 1.9 -3.96 0.33 1.02 -1.55 0.2
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-2.37 37.55 1.49 39.8 5.99 39.65 -0.38 40.4 1.89 44.8
1.41 54.35 0.93 55.05 1.29 55.05 0 55.05 0 55.05
-1.36 1068.91 6.88 1074.76 0.55 1081.32 0.61 1036.74 -4.12 1042.83
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
8-Aug-07 9-Aug-07 ### ### ### ### ### ### ### ###
1.38 -1.59 -0.79 1.04 -0.18 -3.21 -1.46 1.33 -3.29 0.41
2.51 -1.36 -1.54 1 -0.11 -4.28 -1.51 2.02 -3.04 1.86
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
30-Apr-07 3-May-07 3-May-07 4-May-07 4-May-07 7-May-07 7-May-07 8-May-07 8-May-07 9-May-07
10.89 46.65 4.13 48.55 4.07 48.4 -0.31 47.75 -1.34 48.05
0 55.15 0.18 55.4 0.45 55.8 0.72 55.3 -0.9 54.8
0.59 1058.87 1.54 1065 0.58 1055.94 -0.85 1020.42 -3.36 1059.48
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
### ### ### ### ### ### ### 3-Sep-07 4-Sep-07 5-Sep-07
-0.88 1.4 2.75 0.77 0.64 0.54 1.9 1.69 0.68 0.11
-0.59 1.84 2.89 0.52 0.5 0.86 1.3 0.68 0.28 -0.12
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
9-May-07 ### ### ### ### ### ### ### ### ###
0.63 47.2 -1.77 47.1 -0.21 47.55 0.96 47.65 0.21 47.55
-0.9 55.5 1.28 55.85 0.63 62.35 11.64 63.2 1.36 61.8
3.83 1060.04 0.05 1084.29 2.29 1137.65 4.92 1157.37 1.73 1211.9
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
6-Sep-07 7-Sep-07 10-Sep-07 11-Sep-07 12-Sep-07 13-Sep-07 14-Sep-07 17-Sep-07 18-Sep-07 19-Sep-07
1.11 0.04 0.48 -0.13 0.2 0.83 -0.72 0.27 1.01 1.88
1.1 -0.17 0.04 -0.35 -0.24 0.7 -0.07 -0.64 1.06 4.17
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### ### ### ### ### ### ### ### ### ###
-0.21 49.15 3.36 48.5 -1.32 49.2 1.44 48.35 -1.73 46.8
-2.22 61.8 0 61.2 -0.97 61.6 0.65 59.7 -3.08 58.2
4.71 1253.09 3.4 1250.87 -0.18 1270.73 1.59 1249.83 -1.64 1232.05
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
20-Sep-07 21-Sep-07 24-Sep-07 25-Sep-07 26-Sep-07 27-Sep-07 28-Sep-07 1-Oct-07 3-Oct-07 4-Oct-07
0.23 0.94 1.53 0.04 0.54 -0.28 1.23 1.43 0.18 0.45
0.15 1.32 1.7 0.32 0.13 1.35 0.82 0.22 2.99 -0.39
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### ### ### ### ### ### ### ### ### ###
-3.21 47.05 0.53 46.55 -1.06 46.85 0.64 48.6 3.74 47.45
-2.51 57 -2.06 57.75 1.32 59.95 3.81 60.85 1.5 59.85
-1.42 1212.28 -1.6 1225.07 1.05 1232.24 0.59 1247.29 1.22 1249.93
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
5-Oct-07 8-Oct-07 9-Oct-07 10-Oct-07 11-Oct-07 12-Oct-07 15-Oct-07 16-Oct-07 17-Oct-07 18-Oct-07
-1.2 -3.66 2.59 1.16 1.42 -0.8 2.49 0.85 -2.34 -2.3
-0.02 -1.59 4.51 2.07 0.84 -2.1 3.47 -0.04 -1.76 -3.83
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### ### ### 1-Jun-07 1-Jun-07 4-Jun-07 4-Jun-07 5-Jun-07 5-Jun-07 6-Jun-07
-2.37 47.05 -0.84 47.2 0.32 46.25 -2.01 47.5 2.7 47.6
-1.64 71.8 19.97 86.15 19.99 94.75 9.98 95.9 1.21 95.1
0.21 1276.02 2.09 1300.26 1.9 1327.2 2.07 1355.13 2.1 1309.79
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
19-Oct-07 22-Oct-07 23-Oct-07 24-Oct-07 25-Oct-07 26-Oct-07 29-Oct-07 30-Oct-07 31-Oct-07 1-Nov-07
-2.53 0.34 4.03 1.25 1.31 2.19 2.04 -0.43 1.08 -2.07
-2.44 0.31 4.99 0.11 1.39 2.52 3.82 -0.97 0.28 -0.57
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
0.21 49.95 4.94 48.3 -3.3 47.1 -2.48 46.75 -0.74 46.75
-0.83 102.95 8.25 102.75 -0.19 102.25 -0.49 97.15 -4.99 98.75
-3.35 1283.56 -2 1280.12 -0.27 1264.08 -1.25 1256.63 -0.59 1216.57
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
2-Nov-07 5-Nov-07 6-Nov-07 7-Nov-07 8-Nov-07 9-Nov-07 ### ### ### ###
0.69 0.67 -0.75 -0.37 -0.5 0.85 -0.85 2.12 2.12 1.55
1.28 -1.93 -0.97 -0.57 -1.2 -0.79 -0.9 1.59 4.69 -0.72
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
0 47.6 1.82 49.25 3.47 48.95 -0.61 49.75 1.63 49.05
1.65 95.6 -3.19 99.15 3.71 97.6 -1.56 99.05 1.49 98.3
-2.14 1239.83 1.91 1248.89 0.73 1243.94 -0.4 1294.89 4.1 1344.7
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
### ### ### ### ### ### ### ### ### ###
1.17 2.57 -1.2 -4.73 -1.55 1.7 1.89 0.11 -0.12 -0.25
-0.44 -0.33 -1.8 -3.52 -0.41 1.76 2.09 -0.62 -0.99 0.34
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-1.41 49.55 1.02 49.1 -0.91 48.95 -0.31 49.95 2.04 51.6
-0.76 96.95 -1.37 94.55 -2.48 95.2 0.69 94.95 -0.26 92.75
3.85 1363.91 1.43 1373.58 0.71 1366.69 -0.5 1375.13 0.62 1365.46
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
### 3-Dec-07 4-Dec-07 5-Dec-07 6-Dec-07 7-Dec-07 ### ### ### ###
2.28 2.46 1.6 1.67 -0.21 -0.13 1.06 0.76 1.66 0.39
1.89 1.24 -0.38 1.07 0.29 0.86 -0.18 1.81 0.42 -1.33
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
27-Jun-07 28-Jun-07 28-Jun-07 29-Jun-07 29-Jun-07 2-Jul-07 2-Jul-07 3-Jul-07 3-Jul-07 4-Jul-07
3.3 55.4 7.36 55.9 0.9 59.6 6.62 62.9 5.54 60
-2.32 91.45 -1.4 89.3 -2.35 92.15 3.19 96.55 4.77 97.85
-0.7 1387.3 1.6 1439.15 3.74 1444.34 0.36 1493.07 3.37 1475.1
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
### ### ### ### ### ### ### ### ### ###
1.02 -3.87 -0.13 -0.15 -0.6 2.06 2.05 0.3 1.55 2.24
-0.37 -3.84 -0.94 0.06 0.37 3.61 1.7 0.12 -0.05 0.4
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-4.61 62.1 3.5 59.4 -4.35 60 1.01 59.05 -1.58 60.75
1.35 95.1 -2.81 97.35 2.37 95.65 -1.75 94.15 -1.57 93.35
-1.2 1459.44 -1.06 1462.6 0.22 1482.51 1.36 1463.02 -1.31 1455.24
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
1.49 1.25 -0.02 0.56 -0.11 -2.82 -0.48 -3.37 -0.02 1.04
0.07 0.81 -0.59 1.68 0.61 0.29 -0.02 -1.38 1.19 -0.48
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
2.88 61.15 0.66 60.05 -1.8 59.5 -0.92 57.25 -3.78 56.6
-0.85 92.85 -0.54 96.2 3.61 101.05 5.04 100.1 -0.94 100.85
-0.53 1469.49 0.98 1466.28 -0.22 1522.37 3.83 1490.57 -2.09 1486
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
-1.1 -1.75 0.79 -4.78 -11.38 -8.62 8.15 -3.23 6.41 -0.43
-2.3 -1.89 -0.84 -3.49 -7.41 -4.97 5.17 -2.12 6.62 -1.14
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-1.14 55.95 -1.15 53.6 -4.2 50.1 -6.53 50.5 0.8 53
0.75 107.3 6.4 101.7 -5.22 102.95 1.23 100.55 -2.33 98.95
-0.31 1505.48 1.31 1493.97 -0.76 1497.6 0.24 1486 -0.77 1479.72
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
29-Jan-08 30-Jan-08 31-Jan-08 1-Feb-08 4-Feb-08 5-Feb-08 6-Feb-08 7-Feb-08 8-Feb-08 11-Feb-08
0.43 -2.4 -0.8 -0.07 3.14 0.83 -1.25 -2.38 -1.9 -5.42
-0.34 -1.84 -0.62 3.36 2.29 0.02 -2.81 -3.38 -0.35 -4.78
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
25-Jul-07 26-Jul-07 26-Jul-07 27-Jul-07 27-Jul-07 30-Jul-07 30-Jul-07 31-Jul-07 31-Jul-07 1-Aug-07
4.95 57.85 9.15 55.55 -3.98 56.15 1.08 57.45 2.32 52.35
-1.59 98.85 -0.1 92.95 -5.97 94.55 1.72 102.55 8.46 96.35
-0.42 1463.26 -1.11 1415.33 -3.28 1489.82 5.26 1532.75 2.88 1460.8
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
-2.24 0.24 5.33 1.87 0.65 0.57 -1.25 1.05 -0.97 0
-0.14 2.05 4.82 1.96 -0.37 0.15 -2.53 0.66 -2.17 1.74
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
1-Aug-07 2-Aug-07 2-Aug-07 3-Aug-07 3-Aug-07 6-Aug-07 6-Aug-07 7-Aug-07 7-Aug-07 8-Aug-07
-8.88 56.5 7.93 60.7 7.43 63.75 5.02 66.05 3.61 64.8
-6.05 97.85 1.56 97.6 -0.26 98.1 0.51 98.45 0.36 99
-4.69 1502.79 2.87 1543.6 2.72 1586.86 2.8 1588.18 0.08 1609.6
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
26-Feb-08 27-Feb-08 28-Feb-08 29-Feb-08 3-Mar-08 4-Mar-08 5-Mar-08 7-Mar-08 ### ###
1.27 0.43 -0.15 -0.41 -4.11 -2.48 -0.95 -4.35 -0.54 3.32
0.88 0.11 -0.01 -1.38 -5.12 -2.03 1.24 -3.42 -0.32 1.25
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
8-Aug-07 9-Aug-07 9-Aug-07 ### ### ### ### ### ### ###
-1.89 61.5 -5.09 65.2 6.02 66.05 1.3 65.5 -0.83 63
0.56 99.85 0.86 97.8 -2.05 98.65 1.89 95.55 -3.14 91.75
1.35 1556.43 -3.3 1516.47 -2.57 1522.18 0.38 1523.69 0.1 1435.66
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
### ### ### ### ### ### ### ### ### ###
-1.19 -5.53 0.85 -6.97 -1.48 -1.16 -2.66 6.36 1.56 0.08
0.03 -4.78 2.63 -6.03 0.16 1.09 1.96 6.07 -0.81 -0.44
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### ### ### ### ### ### ### ### ### ###
-3.82 62.2 -1.27 64.7 4.02 61.75 -4.56 61.15 -0.97 57.85
-3.98 86.4 -5.83 89.25 3.3 88.7 -0.62 85.9 -3.16 87.8
-5.78 1433.68 -0.14 1462.88 2.04 1381.08 -5.59 1375.6 -0.4 1335.13
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
### ### 1-Apr-08 2-Apr-08 3-Apr-08 4-Apr-08 7-Apr-08 8-Apr-08 9-Apr-08 10-Apr-08
3.93 -1.46 -0.51 0.28 -0.4 -1.95 1.31 0.6 1.39 0.12
2.22 -4.44 -0.11 0.79 0.52 -3.09 2.7 -1.08 1.3 -0.6
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### ### ### ### ### ### ### ### ### ###
-5.4 58.95 1.9 61.6 4.5 62.1 0.81 62.3 0.32 61.9
2.21 88.1 0.34 92.9 5.45 95.45 2.74 93.15 -2.41 93.35
-2.94 1383.44 3.62 1468.73 6.17 1461.32 -0.5 1485.95 1.69 1483.5
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
0.68 1.24 1.43 2.05 2.15 0.78 0.41 -0.88 0.74 0.16
0.72 2.19 0.56 1.46 1.57 0.27 -0.51 0.14 2.42 -0.64
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### ### ### 3-Sep-07 3-Sep-07 4-Sep-07 4-Sep-07 5-Sep-07 5-Sep-07 6-Sep-07
-0.64 65.25 5.41 70.1 7.43 69.9 -0.29 67.8 -3 69.75
0.21 92.15 -1.29 93.35 1.3 93.35 0 92.2 -1.23 91.8
-0.17 1509.16 1.73 1514.92 0.38 1519.4 0.3 1504.4 -0.99 1539.68
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
29-Apr-08 30-Apr-08 2-May-08 5-May-08 6-May-08 7-May-08 8-May-08 9-May-08 ### ###
1.13 -0.11 1.38 0.85 -0.94 -0.4 -0.67 -2.25 -0.67 0.16
2.13 -0.52 1.81 -0.62 -0.67 -0.19 -1.49 -2.01 0.74 -0.64
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
2.88 69.95 0.29 74.45 6.43 77.75 4.43 77.1 -0.84 79
-0.43 94.6 3.05 95.55 1 99.8 4.45 101.25 1.45 99.75
2.35 1528.6 -0.72 1547.84 1.26 1530.58 -1.12 1532.42 0.12 1581.2
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
### ### ### ### ### ### ### ### ### ###
0.47 1.29 0.7 -0.33 0.59 -1.38 -1.59 -2.54 -1.21 1.12
1.35 2.21 0.47 -1.17 0.08 -1.95 -1.52 -1.81 -0.45 1.53
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
2.46 77.2 -2.28 79.05 2.4 79.6 0.7 80 0.5 80.15
-1.48 106.5 6.77 113.9 6.95 113.45 -0.4 113.3 -0.13 113.65
3.18 1560.16 -1.33 1553.55 -0.42 1597.76 2.85 1670.03 4.52 1659.98
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
-0.17 0.28 -2.61 -0.56 -2.29 0.05 -0.78 -2.83 -1.08 1.42
-1.27 0.61 -2.15 -0.63 -2.81 1.64 -1.25 -3.25 -1.17 1.99
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
0.19 82.8 3.31 98.4 18.84 101.75 3.4 98.05 -3.64 92.8
0.31 117.1 3.04 117.9 0.68 112.75 -4.37 117.05 3.81 117.05
-0.6 1706.12 2.78 1729.66 1.38 1701.97 -1.6 1743.72 2.45 1779.48
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
0.53 0.08 1.15 1.59 -0.63 -2.04 -3.17 -3.6 -1.76 0.59
0.43 -0.4 1.36 1.96 -1.75 -2.17 -3.42 -1.91 -1.31 0.8
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
27-Sep-07 28-Sep-07 28-Sep-07 1-Oct-07 1-Oct-07 3-Oct-07 3-Oct-07 4-Oct-07 4-Oct-07 5-Oct-07
-5.35 99.15 6.84 100.55 1.41 96.35 -4.18 90.65 -5.92 85.4
0 115.8 -1.07 115.05 -0.65 113.95 -0.96 111.45 -2.19 113.85
2.05 1840.52 3.43 1786.56 -2.93 1801.56 0.84 1793.02 -0.47 1758.01
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
26-Jun-08 27-Jun-08 30-Jun-08 1-Jul-08 2-Jul-08 3-Jul-08 4-Jul-08 7-Jul-08 8-Jul-08 9-Jul-08
-0.08 -3.19 -3.1 -4.54 3.3 -2.82 2.26 1.17 -0.45 2.91
1.42 -4.3 -2.47 -3.71 5.42 -4.18 2.75 0.54 -1.3 4.6
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-5.79 78.4 -8.2 86.65 10.52 83.8 -3.29 87.4 4.3 84.65
2.15 108.2 -4.96 108.05 -0.14 109.8 1.62 117.7 7.19 121.35
-1.95 1681.97 -4.33 1783.02 6.01 1815.19 1.8 1834.72 1.08 1757.12
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
0.08 -2.01 -0.64 -3.14 -1.46 1.32 1.63 0.34 1.69 5.05
-0.27 -3.28 -1.03 -4.91 -0.79 4.26 3.99 1.57 1.84 5.94
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-3.15 88.15 4.13 86.3 -2.1 81.6 -5.45 77.8 -4.66 73.3
3.1 126.35 4.12 131.1 3.76 138.8 5.87 119.9 -13.62 114.45
-4.23 1846.42 5.08 1815.66 -1.67 1725.23 -4.98 1582.71 -8.26 1573.41
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
24-Jul-08 25-Jul-08 28-Jul-08 29-Jul-08 30-Jul-08 31-Jul-08 1-Aug-08 4-Aug-08 5-Aug-08 6-Aug-08
-0.62 -0.15 1.04 -2.53 1.68 -0.24 1.35 1.77 1.76 0.2
-1.11 -3.4 0.52 -3.89 3.59 0.48 2.1 -0.54 2.63 0.75
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-5.78 75.25 2.66 80.35 6.78 82.8 3.05 89.8 8.45 92.45
-4.55 115.85 1.22 122.8 6 129 5.05 126.8 -1.71 129.8
-0.59 1615.97 2.7 1710.51 5.85 1800.24 5.25 1834.72 1.92 1966.25
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
7-Aug-08 8-Aug-08 ### ### ### ### ### ### ### ###
0.45 0.09 1.63 -0.79 -0.1 -1.79 -0.71 -0.27 1.04 -2.04
0.29 0.33 2.22 -1.88 -0.78 -2.44 -0.53 -0.7 0.92 -2.96
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
26-Oct-07 29-Oct-07 29-Oct-07 30-Oct-07 30-Oct-07 31-Oct-07 31-Oct-07 1-Nov-07 1-Nov-07 2-Nov-07
2.95 91.15 -1.41 89.95 -1.32 88.5 -1.61 83.8 -5.31 82.45
2.37 137.1 5.62 132.1 -3.65 137.25 3.9 133.05 -3.06 139.6
7.17 1998.23 1.63 1945.73 -2.63 1951.34 0.29 1953.89 0.13 2124.57
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
### ### ### ### ### ### 1-Sep-08 2-Sep-08 4-Sep-08 5-Sep-08
0.34 0.25 0.06 -1.02 -1.36 2.38 -0.01 1.66 -0.13 -1.29
1.11 0.34 0.22 -1.28 -1.74 3.67 -0.45 3.8 -1 -2.79
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
2-Nov-07 5-Nov-07 5-Nov-07 6-Nov-07 6-Nov-07 7-Nov-07 7-Nov-07 8-Nov-07 8-Nov-07 9-Nov-07
-1.61 85.05 3.15 81.65 -4 80.1 -1.9 83.25 3.93 81.65
4.92 147.35 5.55 142.35 -3.39 142.6 0.18 144.95 1.65 144.35
8.74 2113.72 -0.51 2084 -1.41 2139.38 2.66 2061.26 -3.65 2040.36
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
1.15 -0.72 -1.2 -1.08 -1.95 -4.49 -1.35 -1.49 -1.18 2.95
3.18 -0.3 -1.6 -2.31 -2.26 -3.35 -0.09 -1.89 0.4 5.46
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
9-Nov-07 ### ### ### ### ### ### ### ### ###
-1.92 84.3 3.25 83 -1.54 82.8 -0.24 88.9 7.37 90.2
-0.41 144.75 0.28 147.4 1.83 176.85 19.98 200.3 13.26 192
-1.01 2110.8 3.45 2166.04 2.62 2213.64 2.2 2177.74 -1.62 2194.25
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
22-Sep-08 23-Sep-08 24-Sep-08 25-Sep-08 26-Sep-08 29-Sep-08 30-Sep-08 1-Oct-08 3-Oct-08 6-Oct-08
-0.15 -2.06 0.26 -0.66 -2.99 -4.28 1.46 0.54 -3.03 -7.13
-0.34 -3.03 0.9 -1.06 -3.28 -3.87 2.1 1.52 -4.05 -5.78
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### ### ### ### ### ### ### ### ### ###
1.46 98.55 9.26 97.1 -1.47 86.55 -10.87 86.4 -0.17 89.75
-4.14 184.85 -3.72 186.05 0.65 178.95 -3.82 176.45 -1.4 177
0.76 2174.72 -0.89 2150.85 -1.1 2032.96 -5.48 2115.18 4.04 2124.05
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
-2 -5.79 -8.34 4.21 1.6 -4.41 -1.7 -3.07 -1.09 2.31
-0.9 -3.14 -7.07 7.42 1.54 -5.87 -2.11 -5.73 2.48 4.5
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### ### ### ### ### ### ### ### ### ###
3.88 88.25 -1.67 90.6 2.66 87.75 -3.15 88.7 1.08 94.6
0.31 191 7.91 185.4 -2.93 180.3 -2.75 184.7 2.44 185.1
0.42 2115.61 -0.4 2144.86 1.38 2124.85 -0.93 2141.6 0.79 2170.38
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
22-Oct-08 23-Oct-08 24-Oct-08 27-Oct-08 28-Oct-08 29-Oct-08 31-Oct-08 3-Nov-08 4-Nov-08 5-Nov-08
-2.7 -3.2 -8.38 -4.18 6.45 -1.99 3.41 4.86 2.7 -1.5
-4.81 -3.92 -10.96 -2.2 5.86 0.4 8.22 5.62 2.84 -4.81
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### 3-Dec-07 3-Dec-07 4-Dec-07 4-Dec-07 5-Dec-07 5-Dec-07 6-Dec-07 6-Dec-07 7-Dec-07
6.65 106.8 12.9 104.25 -2.39 106.95 2.59 105.8 -1.08 100.95
0.22 193.6 4.59 189.7 -2.01 192.25 1.34 194.35 1.09 192.9
1.34 2193.59 1.07 2186.51 -0.32 2248.93 2.85 2261.24 0.55 2298.98
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
6-Nov-08 7-Nov-08 ### ### ### ### ### ### ### ###
-2.24 1.11 3.57 -3.41 -2.25 -1.99 -2.57 -2.33 -2.02 -3.42
-3.81 2.36 5.74 -6.61 -3.08 -1.58 -1.01 -3.81 -1.83 -3.68
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
7-Dec-07 ### ### ### ### ### ### ### ### ###
-4.58 106 5 107.5 1.42 107.7 0.19 112.4 4.36 113.65
-0.75 210.6 9.18 214 1.61 218.05 1.89 215.3 -1.26 216.25
1.67 2287.56 -0.5 2307.71 0.88 2302.57 -0.22 2259.02 -1.89 2274.4
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
### ### ### ### ### 1-Dec-08 2-Dec-08 3-Dec-08 4-Dec-08 5-Dec-08
0.72 -0.49 -1.02 0.17 0.29 -1.36 -1.45 0.9 3.26 -1.02
5.49 -0.14 -2.33 3.81 0.73 -2.78 -1.14 0.09 5.51 -2.87
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### ### ### ### ### ### ### ### ### ###
1.11 108.4 -4.62 101.1 -6.73 100.05 -1.04 76.75 -23.29 80.9
0.44 200.75 -7.17 206.15 2.69 196.55 -4.66 209.55 6.61 221.65
0.68 2183.78 -3.98 2173.59 -0.47 2130.75 -1.97 2137.26 0.31 2198.45
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
8-Dec-08 ### ### ### ### ### ### ### ### ###
-0.27 2.19 1.86 1.58 3.76 2.5 -3.33 2.18 1.85 -0.13
2.2 5.37 -0.1 0.46 1.47 1.47 -2.62 3.72 0.23 -1.7
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### ### ### ### ### ### ### ### ### 1-Jan-08
5.41 80.35 -0.68 78.3 -2.55 81.7 4.34 93 13.83 96
5.77 231.85 4.6 236.9 2.18 236.5 -0.17 254.65 7.67 280.1
2.86 2263.83 2.97 2248.13 -0.69 2249.78 0.07 2237.09 -0.56 2250.53
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
### ### ### ### ### ### 1-Jan-09 2-Jan-09 5-Jan-09 6-Jan-09
-2.58 -0.95 -1.24 1.32 2.18 0.59 2.6 2.17 1.78 -0.19
-2.43 -1.22 -2.51 2.19 1.92 -0.71 2.66 0.55 3.19 0.59
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
3.23 93.65 -2.45 90.5 -3.36 91.3 0.88 95.35 4.44 90.55
9.99 278.8 -0.46 266.6 -4.38 259.85 -2.53 259.9 0.02 255.9
0.6 2284.07 1.49 2260.82 -1.02 2255.72 -0.23 2267.23 0.51 2326.01
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
-7.17 -2.41 -2.27 -1.43 1.9 -1.72 0.53 0.55 -0.9 -1.97
-7.25 -1.88 -3.15 -0.42 3.3 -3.45 3.06 0.06 -2.45 -3.53
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-5.03 88.2 -2.6 82.9 -6.01 85.4 3.02 84.7 -0.82 84.45
-1.54 247.25 -3.38 249.85 1.05 256.1 2.5 252 -1.6 256.55
2.59 2323.7 -0.1 2272.52 -2.2 2299.59 1.19 2323.18 1.03 2277.99
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
22-Jan-09 23-Jan-09 27-Jan-09 28-Jan-09 29-Jan-09 30-Jan-09 2-Feb-09 3-Feb-09 4-Feb-09 5-Feb-09
-2.07 -1.56 0.62 1.64 -0.39 1.31 -1.55 -0.77 -0.45 -0.65
0.39 -1.58 3.8 2.81 -0.23 2.04 -3.79 0.91 0.57 -1.21
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-0.3 85.75 1.54 84 -2.04 77.2 -8.1 64.7 -16.19 51.35
1.81 252.55 -1.56 247.6 -1.96 238.5 -3.68 226.6 -4.99 215.3
-1.95 2284.12 0.27 2282 -0.09 2234.54 -2.08 2075.89 -7.1 2037.15
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
1.43 1.7 0.76 0.37 0.1 1.51 -2.93 -2.31 -0.45 -0.21
2.31 3.04 0.66 -0.3 -1.59 1.78 -3.42 -2.91 -0.22 0.3
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-20.63 58.05 13.05 53.9 -7.15 62.6 16.14 61.25 -2.16 61.85
-4.99 219.15 1.79 208.2 -5 209.85 0.79 206.5 -1.6 210.2
-1.87 2192.88 7.64 2213.4 0.94 2269.17 2.52 2307.7 1.7 2225.1
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
20-Feb-09 24-Feb-09 25-Feb-09 26-Feb-09 27-Feb-09 2-Mar-09 3-Mar-09 4-Mar-09 5-Mar-09 6-Mar-09
-1.64 -1.76 0.53 0.09 -0.04 -2.08 -1.62 -0.33 -1.71 -0.65
-2.21 -0.24 0.91 0.59 -0.71 -3.2 -2.09 0.23 -2.94 1.56
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
29-Jan-08 30-Jan-08 30-Jan-08 31-Jan-08 31-Jan-08 1-Feb-08 1-Feb-08 4-Feb-08 4-Feb-08 5-Feb-08
0.98 59.15 -4.37 58.05 -1.86 58.7 1.12 61.85 5.37 66.5
1.79 201.95 -3.92 206.1 2.05 198.95 -3.47 208.85 4.98 218.85
-3.58 2220.65 -0.2 2162.25 -2.63 2185.55 1.08 2271.5 3.93 2228.35
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
9-Mar-09 ### ### ### ### ### ### ### ### ###
-1.27 0.43 2.96 2.28 -0.16 2.36 0.52 -0.47 2.73 -0.58
-1.99 2.25 4.95 2.13 -0.89 1.27 0.28 -0.39 5.1 0.5
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
7.52 69.1 3.91 64.75 -6.3 64 -1.16 56.25 -12.11 55.3
4.79 211.2 -3.5 203 -3.88 199.35 -1.8 189.65 -4.87 180.2
-1.9 2183.1 -2.03 2155.2 -1.28 2191.45 1.68 2045.25 -6.67 2057.4
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
### ### ### ### ### 1-Apr-09 2-Apr-09 6-Apr-09 8-Apr-09 9-Apr-09
0.75 1.16 2.09 -1.48 2.27 1.88 3.77 2.48 3.11 1.69
2.08 3.47 0.45 -4.78 1.47 1.99 4.51 1.8 1.97 0.57
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-1.69 56.25 1.72 62.4 10.93 64.9 4.01 65.15 0.39 63.85
-4.98 171.2 -4.99 172.1 0.53 172.75 0.38 177.9 2.98 179.9
0.59 2116.95 2.89 2205.15 4.17 2297.95 4.21 2254.95 -1.87 2263.65
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
3.17 3.95 -4.53 0.98 1.62 -0.16 -1.15 1.48 1.86 -0.44
1.51 2.9 -2.99 0.69 -0.4 -0.74 -0.74 2.93 1.74 0.38
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-2 61.75 -3.29 63.55 2.91 63.4 -0.24 63.45 0.08 63.25
1.12 174.2 -3.17 174.2 0 165.5 -4.99 157.7 -4.71 165.55
0.39 2205.65 -2.56 2179.3 -1.19 2114.7 -2.96 2127.55 0.61 2119.85
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
28-Apr-09 29-Apr-09 4-May-09 5-May-09 6-May-09 7-May-09 8-May-09 ### ### ###
-3.73 1.83 3.91 1.85 -1.16 2.75 -0.17 -1.56 0.94 -0.13
-3.25 3.65 6.41 -0.03 -1.47 1.37 -1.98 -1.63 4.07 -1.14
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
26-Feb-08 27-Feb-08 27-Feb-08 28-Feb-08 28-Feb-08 29-Feb-08 29-Feb-08 3-Mar-08 3-Mar-08 4-Mar-08
-0.32 63.8 0.87 62.6 -1.88 66.9 6.87 61.3 -8.37 58.25
4.98 173.8 4.98 182.3 4.89 190.8 4.66 181.35 -4.95 172.3
-0.36 2082.55 -1.76 2038.7 -2.11 2109.7 3.48 1923.4 -8.83 1873.95
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
### ### ### ### ### ### ### ### ### ###
0.41 1.33 11.75 3.6 6.03 0 1.75 2.83 -3.4 3.67
-1.22 2.53 17.34 0.12 -1.69 -2.31 1.1 0.19 -2.33 3.83
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
4-Mar-08 5-Mar-08 5-Mar-08 7-Mar-08 7-Mar-08 ### ### ### ### ###
-4.98 57.5 -1.29 51.8 -9.91 52.35 1.06 54.65 4.39 54.5
-4.99 163.7 -4.99 155.55 -4.98 154.95 -0.39 167.95 8.39 158.3
-2.57 1854.15 -1.06 1841.8 -0.67 1882.4 2.2 1890.8 0.45 1807.9
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
0.78 2.46 2.92 0.82 1.5 2.26 -0.67 -5.45 3.15 1.59
1.32 2.3 1.47 0.23 -0.03 0.93 0.63 -2.9 3.14 2.25
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### ### ### ### ### ### ### ### ### ###
-0.27 48.7 -10.64 49.85 2.36 45.55 -8.63 43.7 -4.06 40.95
-5.75 143.65 -9.25 146.35 1.88 133.7 -8.64 123.65 -7.52 128.75
-4.38 1695.7 -6.21 1714.35 1.1 1633.4 -4.72 1592.2 -2.52 1602.85
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
-0.22 -2.1 -2.33 2.21 -3.92 -2.87 1.68 -0.57 0.24 2.38
-0.36 -1.13 -2.38 0.55 -2.91 -1.77 1.8 -1.35 -0.02 0.69
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### ### ### ### ### ### ### ### ### ###
-6.29 38.8 -5.25 43.15 11.21 43.1 -0.12 44 2.09 46.45
4.12 117.2 -8.97 132.3 12.88 135.3 2.27 136.4 0.81 143.1
0.67 1645.65 2.67 1740.2 5.75 1713.6 -1.53 1650.45 -3.69 1679.65
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
25-Jun-09 26-Jun-09 29-Jun-09 30-Jun-09 1-Jul-09 2-Jul-09 3-Jul-09 6-Jul-09 7-Jul-09 8-Jul-09
-0.2 2.4 1.14 -2.94 1.01 0.33 0.83 -5.17 0.92 -3.66
-0.53 2.92 0.14 -1.97 1.05 0.09 1.74 -5.83 0.9 -2.83
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### ### ### 1-Apr-08 1-Apr-08 2-Apr-08 2-Apr-08 3-Apr-08 3-Apr-08 4-Apr-08
5.57 44.05 -5.17 43.7 -0.79 43.4 -0.69 43.5 0.23 41.85
4.91 135.05 -5.63 137.25 1.63 137.75 0.36 136.95 -0.58 129.25
1.77 1598.85 -4.81 1624.5 1.6 1652.55 1.73 1639.1 -0.81 1605.35
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
0.58 -1.92 -2.84 4.27 4.15 0.24 2.31 2.54 -0.19 -0.97
-0.08 -1.84 -0.77 3.38 2.88 -0.02 3.47 3.03 -0.85 -1.46
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-3.79 43.2 3.23 42.85 -0.81 43.15 0.7 43.95 1.85 43.9
-5.62 129.4 0.12 132.85 2.67 134.2 1.02 138.15 2.94 143.5
-2.06 1673.35 4.24 1674.8 0.09 1693.5 1.12 1661.85 -1.87 1667.9
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
23-Jul-09 24-Jul-09 27-Jul-09 28-Jul-09 29-Jul-09 30-Jul-09 31-Jul-09 3-Aug-09 4-Aug-09 5-Aug-09
2.29 1.67 1.63 1.13 -0.98 0.54 1.17 2.36 -0.24 0.12
2.61 0.97 -0.03 -0.28 -1.03 1.41 1.83 1.62 -0.59 0.46
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-0.11 46.3 5.47 48.1 3.89 50.45 4.89 50.85 0.79 58.8
3.87 141.3 -1.53 144.15 2.02 146.5 1.63 148.35 1.26 150.8
0.36 1677.05 0.55 1666 -0.66 1682.85 1.01 1741.2 3.47 1732.2
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
6-Aug-09 7-Aug-09 ### ### ### ### ### ### ### ###
-2.39 -2.27 -1.71 1.1 0.28 3.59 -0.09 -3.9 2.06 -1.14
-2.45 -2.28 -0.99 0.43 -0.36 3.32 -0.69 -4.07 1.69 -1.5
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
15.63 61.5 4.59 62.6 1.79 61.7 -1.44 62.2 0.81 62.85
1.65 144.05 -4.48 146.2 1.49 144.95 -0.85 142.05 -2 143.9
-0.52 1695.9 -2.1 1682.7 -0.78 1750.1 4.01 1736.65 -0.77 1793.5
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
### ### ### ### ### ### ### ### 1-Sep-09 2-Sep-09
0.8 1.5 2.61 0.58 1.1 0.38 0.71 0.33 -1.45 -0.68
1.37 1.52 2.55 0.38 0.52 0.07 0.9 -1.61 -0.74 -0.54
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
29-Apr-08 30-Apr-08 30-Apr-08 2-May-08 2-May-08 5-May-08 5-May-08 6-May-08 6-May-08 7-May-08
1.05 56.65 -9.86 60.45 6.71 60.55 0.17 59.9 -1.07 58.75
1.3 142.45 -1.01 166.1 16.6 164.55 -0.93 166.95 1.46 164.05
3.27 1776.35 -0.96 1822.15 2.58 1779.2 -2.36 1756.2 -1.29 1768.25
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
0.22 1.08 2.31 -0.42 -0.05 -0.17 -0.13 0.15 1.83 1.45
-0.45 1.89 2.09 0.67 0.37 0.21 0.29 -0.31 1.48 1.35
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
7-May-08 8-May-08 8-May-08 9-May-08 9-May-08 ### ### ### ### ###
-1.92 60.85 3.57 59.1 -2.88 58.4 -1.18 59.75 2.31 61.5
-1.74 161.55 -1.52 161.15 -0.25 161.9 0.47 157.7 -2.59 155.55
0.69 1729.8 -2.17 1675.7 -3.13 1663.35 -0.74 1668 0.28 1661.1
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
17-Sep-09 18-Sep-09 22-Sep-09 23-Sep-09 24-Sep-09 25-Sep-09 29-Sep-09 30-Sep-09 1-Oct-09 5-Oct-09
0.27 0.45 0.74 -1.23 0.74 0.65 0.61 0.95 -0.35 -1.69
0.2 0.18 0.87 -0.99 0.37 -0.53 0.96 1.63 0.05 -1.56
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### ### ### ### ### ### ### ### ### ###
2.93 63 2.44 62.75 -0.4 61.3 -2.31 64.7 5.55 63.4
-1.36 158.35 1.8 158.75 0.25 156.6 -1.35 156.45 -0.1 150.65
-0.41 1680.7 1.18 1704 1.39 1655.45 -2.85 1661.55 0.37 1607
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
0.19 1.41 0.79 -0.69 1.22 1.96 0.55 1.06 0.65 0.06
0.55 -0.9 0.22 -1.19 2.31 1.2 -0.21 0.74 0.02 -0.59
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### ### ### ### ### ### ### ### ### ###
-2.01 60.75 -4.18 57.8 -4.86 55.45 -4.07 58.5 5.5 62.3
-3.71 151.05 0.27 146.05 -3.31 142.15 -2.67 143.15 0.7 145.15
-3.28 1573.25 -2.1 1537.7 -2.26 1473.3 -4.19 1519.3 3.12 1464.3
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
21-Oct-09 22-Oct-09 23-Oct-09 26-Oct-09 27-Oct-09 28-Oct-09 29-Oct-09 30-Oct-09 3-Nov-09 4-Nov-09
-1.07 -2.12 1.03 -1.8 -3.69 0.15 -1.95 -0.54 -3.74 3.54
-1.24 -1.29 0.13 -0.42 -2.31 -0.43 -1.42 -0.97 -3.09 3.29
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### ### ### 2-Jun-08 2-Jun-08 3-Jun-08 3-Jun-08 4-Jun-08 4-Jun-08 5-Jun-08
6.5 62.25 -0.08 59.65 -4.18 61.6 3.27 58.15 -5.6 61.05
1.4 144.1 -0.72 142 -1.46 139.9 -1.48 137.6 -1.64 139.8
-2.2 1443.35 -1.43 1394.1 -3.41 1385.4 -0.62 1331.65 -3.88 1354.25
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
5-Nov-09 6-Nov-09 9-Nov-09 ### ### ### ### ### ### ###
2.02 2.27 1.97 -0.43 2.01 -0.93 0.02 1.14 -0.08 0.29
0.95 0.59 2.11 -0.35 2.49 -0.91 0.92 1.09 0.11 -0.3
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
4.99 59.6 -2.38 58.65 -1.59 59.7 1.79 62.8 5.19 59.35
1.6 136.8 -2.15 129.5 -5.34 125 -3.47 123.85 -0.92 123.05
1.7 1335.15 -1.41 1292.8 -3.17 1279.1 -1.06 1309.5 2.38 1339.7
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
### ### ### ### ### ### ### ### 1-Dec-09 2-Dec-09
-1.67 1.08 0.31 0.23 -0.12 -1.45 -1.35 1.63 1.77 0.9
-1.25 1.41 0.93 -0.29 0.4 -2 -1.32 1.77 1.61 -0.16
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-5.49 57 -3.96 57.8 1.4 57.95 0.26 55.35 -4.49 54.6
-0.65 122.05 -0.81 121.6 -0.37 125.45 3.17 121.45 -3.19 119.15
2.31 1334.55 -0.38 1326.4 -0.61 1387.05 4.57 1350.9 -2.61 1301
(%) (%) (%) (%) (%) (%) (%) (%) (%) (%)
3-Dec-09 4-Dec-09 7-Dec-09 8-Dec-09 9-Dec-09 ### ### ### ### ###
0.39 -0.19 -0.79 1.31 -0.58 0.28 -0.6 -0.67 -1.56 0.22
0.09 -0.49 -0.69 1.44 -0.59 0.37 -0.41 -0.13 -1.29 0.21
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-1.36 50.15 -8.15 46.55 -7.18 43.95 -5.59 44.7 1.71 43.05
-1.89 111.15 -6.71 97.65 -12.15 94.45 -3.28 92.35 -2.22 86.85
-3.69 1247.5 -4.11 1205.05 -3.4 1211.95 0.57 1203.15 -0.73 1216.25
(%) (%) (%) (%) (%) (%) (%) (%) (%)

### ### ### ### ### ### ### ### ###
Daily I Daily I Daily I Daily I Daily I Daily I Daily I Daily I Daily Index Returns
1.09 -0.66 -0.46 0.78 1.57 0.72 0.5 0.33 0.31
-0.11 -1.03 -0.71 0.55 3.23 0.75 0.24 -0.33 0.7
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
26-Jun-08 27-Jun-08 27-Jun-08 30-Jun-08 30-Jun-08 1-Jul-08 1-Jul-08 2-Jul-08 2-Jul-08 3-Jul-08
-3.69 40.9 -4.99 37.2 -9.05 32.2 -13.44 36.4 13.04 33.35
-5.96 84.9 -2.25 89.55 5.48 90.6 1.17 92.5 2.1 84
1.09 1158.3 -4.76 1111.45 -4.04 1024.65 -7.81 1079.25 5.33 1101.55
dex Returns
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-8.38 35.25 5.7 37.3 5.82 38.75 3.89 42.2 8.9 43.75
-9.19 95.5 13.69 106.3 11.31 100.4 -5.55 99.8 -0.6 100.5
2.07 1127.5 2.36 1171.75 3.92 1204.45 2.79 1238.5 2.83 1234.25
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
3.67 39.6 -9.49 37.65 -4.92 37.9 0.66 36.8 -2.9 37.95
0.7 94.45 -6.02 90 -4.71 89.25 -0.83 85.85 -3.81 85.5
-0.34 1222.25 -0.97 1257.7 2.9 1177.8 -6.35 1138.75 -3.32 1227.05
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
3.13 39.35 3.69 38.85 -1.27 40.75 4.89 45.9 12.64 46.2
-0.41 88.6 3.63 88.6 0 89.8 1.35 99.95 11.3 110.15
7.75 1299.7 5.92 1347.45 3.67 1397.7 3.73 1543.8 10.45 1478.35
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
0.65 44.95 -2.71 45.65 1.56 43.1 -5.59 45.45 5.45 45.95
10.21 109.55 -0.54 112.9 3.06 108.9 -3.54 106.65 -2.07 105.5
-4.24 1448.75 -2 1418.05 -2.12 1321 -6.84 1386.65 4.97 1414.75
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
31-Jul-08 1-Aug-08 1-Aug-08 4-Aug-08 4-Aug-08 5-Aug-08 5-Aug-08 6-Aug-08 6-Aug-08 7-Aug-08
1.1 49.95 8.71 50.8 1.7 51.7 1.77 49.55 -4.16 49.6
-1.08 108.6 2.94 109 0.37 110.2 1.1 111 0.73 111.1
2.03 1500.3 6.05 1509.1 0.59 1578.8 4.62 1523.7 -3.49 1524.1
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
7-Aug-08 8-Aug-08 8-Aug-08 ### ### ### ### ### ### ###
0.1 50.15 1.11 51 1.69 49.9 -2.16 49.6 -0.6 45.75
0.09 111.05 -0.05 120.1 8.15 118.5 -1.33 124.75 5.27 118.7
0.03 1521.85 -0.15 1592.6 4.65 1557.55 -2.2 1555.25 -0.15 1458.2
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### ### ### ### ### ### ### ### ### ###
-7.76 45.7 -0.11 46.8 2.41 47.75 2.03 45.3 -5.13 44.8
-4.85 114.85 -3.24 113.15 -1.48 116.5 2.96 109.2 -6.27 107.25
-6.24 1457.75 -0.03 1443.8 -0.96 1444.85 0.07 1342.25 -7.1 1346.25
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### ### ### ### ### ### ### ### ### ###
-1.1 44.25 -1.23 45.7 3.28 44.3 -3.06 42.65 -3.72 44.7
-1.79 110.45 2.98 107.4 -2.76 107.3 -0.09 105.55 -1.63 110.7
0.3 1357.45 0.83 1371.45 1.03 1330.9 -2.96 1309.45 -1.61 1403.6
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### 1-Sep-08 1-Sep-08 2-Sep-08 2-Sep-08 4-Sep-08 4-Sep-08 5-Sep-08 5-Sep-08 8-Sep-08
4.81 44.2 -1.12 46.4 4.98 45.65 -1.62 44.85 -1.75 46.25
4.88 107.85 -2.57 109.15 1.21 111.1 1.79 109.9 -1.08 107.65
7.19 1416 0.88 1521.35 7.44 1535.25 0.91 1518.55 -1.09 1591.55
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
3.12 48.9 5.73 47.45 -2.97 48.1 1.37 46.35 -3.64 41.25
-2.05 106.25 -1.3 105.05 0 105.05 0 100.2 -4.62 93
4.81 1560.55 -1.95 1565.1 0.29 1538.45 -1.7 1512.3 -1.7 1488.9
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-11 40.85 -0.97 39.35 -3.67 37.15 -5.59 40.5 9.02 40.1
-7.19 92.7 -0.32 88.3 -4.75 84.7 -4.08 85.25 0.65 84.6
-1.55 1585.5 6.49 1528.65 -3.59 1561.35 2.14 1564.6 0.21 1566.7
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-0.99 38.5 -3.99 39.25 1.95 40.05 2.04 37.1 -7.37 34
-0.76 74.7 -11.7 72.3 -3.21 74.1 2.49 71.2 -3.91 61.25
0.13 1502.75 -4.08 1518.6 1.05 1493.8 -1.63 1434.2 -3.99 1405
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
29-Sep-08 30-Sep-08 30-Sep-08 1-Oct-08 1-Oct-08 3-Oct-08 3-Oct-08 6-Oct-08 6-Oct-08 7-Oct-08
-8.36 36.7 7.94 36.05 -1.77 34.15 -5.27 32.7 -4.25 32.65
-13.97 60.45 -1.31 61.95 2.48 58.4 -5.73 57.8 -1.03 60
-2.04 1465.65 4.32 1501.45 2.44 1481.4 -1.34 1434 -3.2 1408
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-0.15 30.7 -5.97 25 -18.57 29 16 28.25 -2.59 26.7
3.81 55.7 -7.17 54.9 -1.44 58.75 7.01 63.35 7.83 59.2
-1.81 1322.15 -6.1 1352.15 2.27 1501.75 11.06 1528.4 1.77 1497.1
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-5.49 25.05 -6.18 23.55 -5.99 23.7 0.64 24.35 2.74 23.9
-6.55 55.9 -5.57 52.25 -6.53 50.55 -3.25 53.2 5.24 51.65
-2.05 1543.9 3.13 1413.95 -8.42 1434.2 1.43 1489.25 3.84 1391.6
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-1.85 22.95 -3.97 17.35 -24.4 16.9 -2.59 18.75 10.95 17.95
-2.91 50.4 -2.42 46.8 -7.14 43.75 -6.52 43.8 0.11 46.9
-6.56 1324.3 -4.84 1156.35 -12.68 1056.6 -8.63 1123.35 6.32 1100.75
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
29-Oct-08 31-Oct-08 31-Oct-08 3-Nov-08 3-Nov-08 4-Nov-08 4-Nov-08 5-Nov-08 5-Nov-08 6-Nov-08
-4.27 18.5 3.06 19.7 6.49 21.35 8.38 19.5 -8.67 19.1
7.08 47.95 2.24 51.2 6.78 56.75 10.84 54.55 -3.88 51.45
-2.01 1109.5 0.79 1240.55 11.81 1321.15 6.5 1273.7 -3.59 1215.35
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
6-Nov-08 7-Nov-08 7-Nov-08 ### ### ### ### ### ### ###
-2.05 20 4.71 21.15 5.75 19.5 -7.8 19 -2.56 18.6
-5.68 52 1.07 54.2 4.23 53.6 -1.11 50.15 -6.44 48.05
-4.58 1249.25 2.79 1301.55 4.19 1222.75 -6.05 1175.5 -3.86 1170.1
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### ### ### ### ### ### ### ### ### ###
-2.11 18.3 -1.61 17.65 -3.55 17.35 -1.7 16.85 -2.88 17.2
-4.19 45.35 -5.62 42.75 -5.73 41.95 -1.87 45.85 9.3 45.95
-0.46 1168.1 -0.17 1108.3 -5.12 1079.5 -2.6 1092.55 1.21 1183.15
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### ### ### ### ### ### ### ### ### 1-Dec-08
2.08 17 -1.16 16.8 -1.18 16.65 -0.89 16.35 -1.8 16.45
0.22 43.65 -5.01 43.05 -1.37 40.7 -5.46 39.9 -1.97 37.55
8.29 1147.3 -3.03 1072.15 -6.55 1104.25 2.99 1086.85 -1.58 1055.95
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
1-Dec-08 2-Dec-08 2-Dec-08 3-Dec-08 3-Dec-08 4-Dec-08 4-Dec-08 5-Dec-08 5-Dec-08 8-Dec-08
0.61 16.25 -1.22 16.45 1.23 17.4 5.78 17.6 1.15 17.7
-5.89 36.7 -2.26 36.2 -1.36 41.35 14.23 41.9 1.33 39.75
-2.84 1040.25 -1.49 1097.45 5.5 1169.3 6.55 1135.6 -2.88 1168.25
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
8-Dec-08 ### ### ### ### ### ### ### ### ###
0.57 18.1 2.26 19.05 5.25 20.9 9.71 23.7 13.4 23.65
-5.13 42.8 7.67 46.75 9.23 47.1 0.75 47.2 0.21 49.4
2.88 1189.2 1.79 1198.15 0.75 1214.65 1.38 1204.4 -0.84 1238.15
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### ### ### ### ### ### ### ### ### ###
-0.21 21.1 -10.78 23.4 10.9 23.2 -0.85 22.6 -2.59 21.9
4.66 44.85 -9.21 45.45 1.34 45.65 0.44 44.95 -1.53 44.1
2.8 1201.25 -2.98 1295.85 7.88 1287.65 -0.63 1274.35 -1.03 1264
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### ### ### ### ### ### ### ### ### ###
-3.1 21.9 0 20.05 -8.45 21.5 7.23 21.75 1.16 21.65
-1.89 42.75 -3.06 41.85 -2.11 41.6 -0.6 40.75 -2.04 38.75
-0.81 1286.4 1.77 1244.25 -3.28 1271.7 2.21 1288.85 1.35 1288.25
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
### 1-Jan-09 1-Jan-09 2-Jan-09 2-Jan-09 5-Jan-09 5-Jan-09 6-Jan-09 6-Jan-09 7-Jan-09
-0.46 22.7 4.85 23.2 2.2 26.25 13.15 25.05 -4.57 21.2
-4.91 41.3 6.58 46.1 11.62 54 17.14 52.2 -3.33 45.95
-0.05 1315.8 2.14 1330 1.08 1361.2 2.35 1324.2 -2.72 1238.7
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-15.37 21.25 0.24 19.8 -6.82 19.75 -0.25 20.55 4.05 19.7
-11.97 42.7 -7.07 41.65 -2.46 40.6 -2.52 42.05 3.57 40.85
-6.46 1215.9 -1.84 1156.85 -4.86 1177.2 1.76 1199.8 1.92 1146.75
(%) Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.
-4.14 20.7 5.08 21.05 1.69 20.8 -1.19 19.75 -5.05 19.5
-2.85 41.25 0.98 41.25 0 40.25 -2.42 39.35 -2.24 38.3
-4.42 1165.5 1.64 1147.4 -1.55 1112.3 -3.06 1081.95 -2.73 1089.05
BSE BSE BSE BSE
(%) Rs. (%) Rs.

22-Jan-09 23-Jan-09 23-Jan-09 27-Jan-09
Daily Re Adjusted Daily Re Adjusted
-1.27 17.9 -8.21 18.15
-2.67 35.15 -8.22 35.45
0.66 1041.75 -4.34 1088.6

IAPM4 - Ankit Kharkia

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

IAPM4 - Ankit Kharkia

Uploaded by

Copyright:

Available Formats

Assignment - 4 Sec-B

Ankit kharkia P/MN/R/09/014

SAME INDUSTRY DIFFERENT INDUSTRY

2-Jan-07 13.45 53.4 0.91542531 53.4 1183.27

0.871910508 1.14 1.13 0.848689

Rs. (%) Rs. (%) Rs. (%) Rs. (%) Rs.

(%) (%) (%) (%) (%) (%) (%) (%) (%)

(%) (%) (%) (%) (%) (%) (%) (%) (%)

(%) Rs. (%) Rs.

You might also like