Symbol Date Open Price Close Price %age Change in Stock

CUMMINSIND 14-Sep-09 330 340.55 3.20%

CUMMINSIND 15-Sep-09 340.05 368.55 8.38%
CUMMINSIND 16-Sep-09 373 360.2 -3.43%
CUMMINSIND 17-Sep-09 369 378.2 2.49%
CUMMINSIND 18-Sep-09 374.6 364.85 -2.60%
CUMMINSIND 22-Sep-09 366 372.55 1.79%
CUMMINSIND 23-Sep-09 374.05 370.55 -0.94%
CUMMINSIND 24-Sep-09 365 364.05 -0.26%
CUMMINSIND 25-Sep-09 363.6 358.75 -1.33%
CUMMINSIND 29-Sep-09 364 351.65 -3.39%
CUMMINSIND 30-Sep-09 358 349.55 -2.36%
CUMMINSIND 1-Oct-09 346 351.65 1.63%
CUMMINSIND 5-Oct-09 353 348.1 -1.39%
CUMMINSIND 6-Oct-09 353 351.95 -0.30%
CUMMINSIND 7-Oct-09 353 350.25 -0.78%
CUMMINSIND 8-Oct-09 358 363.3 1.48%
CUMMINSIND 9-Oct-09 365 364 -0.27%
CUMMINSIND 12-Oct-09 361.25 372.6 3.14%
CUMMINSIND 14-Oct-09 372 382.35 2.78%
CUMMINSIND 15-Oct-09 386 390.8 1.24%
CUMMINSIND 16-Oct-09 380 380.35 0.09%
CUMMINSIND 17-Oct-09 385 383.45 -0.40%
CUMMINSIND 20-Oct-09 380.2 376.9 -0.87%
CUMMINSIND 21-Oct-09 380 374.7 -1.39%
CUMMINSIND 22-Oct-09 375 374.35 -0.17%
CUMMINSIND 23-Oct-09 375.3 375.45 0.04%
CUMMINSIND 26-Oct-09 375.25 374.15 -0.29%
CUMMINSIND 27-Oct-09 372.35 366.7 -1.52%
CUMMINSIND 28-Oct-09 368 365.85 -0.58%
CUMMINSIND 29-Oct-09 361 371.1 2.80%
CUMMINSIND 30-Oct-09 374.8 374.8 0.00%
CUMMINSIND 3-Nov-09 375 380.9 1.57%
CUMMINSIND 4-Nov-09 385.25 376.6 -2.25%
CUMMINSIND 5-Nov-09 374.5 382 2.00%
CUMMINSIND 6-Nov-09 380 380.8 0.21%
CUMMINSIND 9-Nov-09 388 386.55 -0.37%
CUMMINSIND 10-Nov-09 390 401.55 2.96%
CUMMINSIND 11-Nov-09 402.95 412.4 2.35%
CUMMINSIND 12-Nov-09 407.5 407.2 -0.07%
CUMMINSIND 13-Nov-09 405 400.3 -1.16%
CUMMINSIND 16-Nov-09 402.1 400.35 -0.44%
CUMMINSIND 17-Nov-09 402 397.75 -1.06%
CUMMINSIND 18-Nov-09 397.75 391.45 -1.58%
CUMMINSIND 19-Nov-09 391.45 395 0.91%
CUMMINSIND 20-Nov-09 398 393.1 -1.23%
CUMMINSIND 23-Nov-09 393.45 394.15 0.18%
CUMMINSIND 24-Nov-09 397 390.55 -1.62%
CUMMINSIND 25-Nov-09 393.5 388.9 -1.17%
CUMMINSIND 26-Nov-09 390 375.1 -3.82%
CUMMINSIND 27-Nov-09 376 380.1 1.09%
CUMMINSIND 30-Nov-09 376.5 390.85 3.81%
CUMMINSIND 1-Dec-09 392.6 390.9 -0.43%
CUMMINSIND 2-Dec-09 392.85 390.45 -0.61%
CUMMINSIND 3-Dec-09 392 394.95 0.75%
CUMMINSIND 4-Dec-09 390.25 397.55 1.87%
CUMMINSIND 7-Dec-09 397.55 408.25 2.69%
CUMMINSIND 8-Dec-09 416.1 412.2 -0.94%
CUMMINSIND 9-Dec-09 402.75 405.95 0.79%
CUMMINSIND 10-Dec-09 409.4 406.75 -0.65%
CUMMINSIND 11-Dec-09 413.95 406.15 -1.88%
CUMMINSIND 14-Dec-09 403 408.7 1.41%
CUMMINSIND 15-Dec-09 406.85 404.5 -0.58%
CUMMINSIND 16-Dec-09 410 404.95 -1.23%
CUMMINSIND 17-Dec-09 404.95 408.85 0.96%
CUMMINSIND 18-Dec-09 410 404.65 -1.30%
CUMMINSIND 21-Dec-09 401 398.25 -0.69%
CUMMINSIND 22-Dec-09 398.55 400.1 0.39%
CUMMINSIND 23-Dec-09 402 406.05 1.01%
CUMMINSIND 24-Dec-09 410 405.95 -0.99%
CUMMINSIND 29-Dec-09 408.9 409.6 0.17%
CUMMINSIND 30-Dec-09 408.8 422.1 3.25%
CUMMINSIND 31-Dec-09 429.8 430.7 0.21%
CUMMINSIND 4-Jan-10 429 426.95 -0.48%
CUMMINSIND 5-Jan-10 430 424.4 -1.30%
CUMMINSIND 6-Jan-10 426 436.65 2.50%
CUMMINSIND 7-Jan-10 435.25 429.1 -1.41%
CUMMINSIND 8-Jan-10 434 444.9 2.51%
CUMMINSIND 11-Jan-10 448.25 440.45 -1.74%
CUMMINSIND 12-Jan-10 440 435.85 -0.94%
CUMMINSIND 13-Jan-10 435 439 0.92%
CUMMINSIND 14-Jan-10 440 446.7 1.52%
CUMMINSIND 15-Jan-10 445.3 440 -1.19%
CUMMINSIND 18-Jan-10 453.9 451.9 -0.44%
CUMMINSIND 19-Jan-10 453.15 445.55 -1.68%
CUMMINSIND 20-Jan-10 442.1 446.75 1.05%
CUMMINSIND 21-Jan-10 445 440.3 -1.06%
CUMMINSIND 22-Jan-10 440 437.4 -0.59%
CUMMINSIND 25-Jan-10 430 434.6 1.07%
CUMMINSIND 27-Jan-10 432.15 445.45 3.08%
CUMMINSIND 28-Jan-10 450 447.8 -0.49%
CUMMINSIND 29-Jan-10 437.6 450.3 2.90%
CUMMINSIND 1-Feb-10 454.2 471.35 3.78%
CUMMINSIND 2-Feb-10 470 460.85 -1.95%
CUMMINSIND 3-Feb-10 469.7 477.85 1.74%
CUMMINSIND 4-Feb-10 475 469.1 -1.24%
CUMMINSIND 5-Feb-10 440.25 467.95 6.29%
CUMMINSIND 6-Feb-10 450.25 475.95 5.71%
CUMMINSIND 8-Feb-10 463.15 464.2 0.23%
CUMMINSIND 9-Feb-10 479.4 468.9 -2.19%
CUMMINSIND 10-Feb-10 463.25 459.95 -0.71%
CUMMINSIND 11-Feb-10 461 460.3 -0.15%
CUMMINSIND 15-Feb-10 463 451.35 -2.52%
CUMMINSIND 16-Feb-10 457.5 463.35 1.28%
CUMMINSIND 17-Feb-10 465.7 470.3 0.99%
CUMMINSIND 18-Feb-10 471.65 476.7 1.07%
CUMMINSIND 19-Feb-10 474.5 473.25 -0.26%
CUMMINSIND 22-Feb-10 474 453.7 -4.28%
CUMMINSIND 23-Feb-10 453 445.4 -1.68%
CUMMINSIND 24-Feb-10 444.45 451.5 1.59%
CUMMINSIND 25-Feb-10 455 455.8 0.18%
CUMMINSIND 26-Feb-10 449.2 456.25 1.57%
CUMMINSIND 2-Mar-10 460 466.55 1.42%
CUMMINSIND 3-Mar-10 466.55 467.85 0.28%
CUMMINSIND 4-Mar-10 469.1 472.9 0.81%
CUMMINSIND 5-Mar-10 475 472.75 -0.47%
CUMMINSIND 8-Mar-10 477 479.65 0.56%
CUMMINSIND 9-Mar-10 475.25 470.4 -1.02%
CUMMINSIND 10-Mar-10 473.9 472.85 -0.22%
CUMMINSIND 11-Mar-10 480 472.95 -1.47%
CUMMINSIND 12-Mar-10 473.9 475 0.23%
CUMMINSIND 15-Mar-10 476 474.75 -0.26%
CUMMINSIND 16-Mar-10 474.95 474.6 -0.07%
CUMMINSIND 17-Mar-10 477 475 -0.42%
CUMMINSIND 18-Mar-10 471 488.15 3.64%
CUMMINSIND 19-Mar-10 490 501.8 2.41%
CUMMINSIND 22-Mar-10 502.05 498.65 -0.68%
CUMMINSIND 23-Mar-10 495 505.15 2.05%
CUMMINSIND 25-Mar-10 504.8 506.7 0.38%
CUMMINSIND 26-Mar-10 505.1 506.8 0.34%
CUMMINSIND 29-Mar-10 507 509.35 0.46%
CUMMINSIND 30-Mar-10 510.05 512.6 0.50%
CUMMINSIND 31-Mar-10 513 513.3 0.06%
CUMMINSIND 1-Apr-10 508 509.3 0.26%
CUMMINSIND 5-Apr-10 506.1 520.55 2.86%
CUMMINSIND 6-Apr-10 518.55 528 1.82%
CUMMINSIND 7-Apr-10 534.15 524.75 -1.76%
CUMMINSIND 8-Apr-10 526 524.1 -0.36%
CUMMINSIND 9-Apr-10 529 529.1 0.02%
CUMMINSIND 12-Apr-10 528 521.7 -1.19%
CUMMINSIND 13-Apr-10 520 517.55 -0.47%
CUMMINSIND 15-Apr-10 523.5 529.4 1.13%
CUMMINSIND 16-Apr-10 530 530 0.00%
CUMMINSIND 19-Apr-10 526 520.35 -1.07%
CUMMINSIND 20-Apr-10 527 529.65 0.50%
CUMMINSIND 21-Apr-10 531 536.05 0.95%
CUMMINSIND 22-Apr-10 536 533.85 -0.40%
CUMMINSIND 23-Apr-10 532.9 532.65 -0.05%
CUMMINSIND 26-Apr-10 530 519 -2.08%
CUMMINSIND 27-Apr-10 515 516.05 0.20%
CUMMINSIND 28-Apr-10 516.5 536.05 3.79%
CUMMINSIND 29-Apr-10 539 578.15 7.26%
CUMMINSIND 30-Apr-10 581 572.65 -1.44%
CUMMINSIND 3-May-10 575.85 569.25 -1.15%
CUMMINSIND 4-May-10 574.9 571.2 -0.64%
CUMMINSIND 5-May-10 562 566.35 0.77%
CUMMINSIND 6-May-10 565 564.15 -0.15%
CUMMINSIND 7-May-10 560 562.15 0.38%
CUMMINSIND 10-May-10 565 564 -0.18%
CUMMINSIND 11-May-10 567.9 561.1 -1.20%
CUMMINSIND 12-May-10 561.5 570.5 1.60%
CUMMINSIND 13-May-10 575 575.95 0.17%
CUMMINSIND 14-May-10 577 576.8 -0.03%
CUMMINSIND 17-May-10 559.5 563.2 0.66%
CUMMINSIND 18-May-10 563.95 579.1 2.69%
CUMMINSIND 19-May-10 574 569 -0.87%
CUMMINSIND 20-May-10 570 567.2 -0.49%
CUMMINSIND 21-May-10 555 569.5 2.61%
CUMMINSIND 24-May-10 570 568.15 -0.32%
CUMMINSIND 25-May-10 565 543.25 -3.85%
CUMMINSIND 26-May-10 547 536.05 -2.00%
CUMMINSIND 27-May-10 515.15 542.7 5.35%
CUMMINSIND 28-May-10 545 562.65 3.24%
CUMMINSIND 31-May-10 555 562.2 1.30%
CUMMINSIND 1-Jun-10 563 556.8 -1.10%
CUMMINSIND 2-Jun-10 564 551.4 -2.23%
CUMMINSIND 3-Jun-10 559.9 552.8 -1.27%
CUMMINSIND 4-Jun-10 553 556.75 0.68%
CUMMINSIND 7-Jun-10 550.5 555 0.82%
CUMMINSIND 8-Jun-10 558.95 566.45 1.34%
CUMMINSIND 9-Jun-10 581 585.1 0.71%
CUMMINSIND 10-Jun-10 586 593.2 1.23%
CUMMINSIND 11-Jun-10 598 594.9 -0.52%
CUMMINSIND 14-Jun-10 590 587.6 -0.41%
CUMMINSIND 15-Jun-10 590 576.75 -2.25%
CUMMINSIND 16-Jun-10 579 588.15 1.58%
CUMMINSIND 17-Jun-10 594.7 606.8 2.03%
CUMMINSIND 18-Jun-10 625 599.6 -4.06%
CUMMINSIND 21-Jun-10 609.75 601.8 -1.30%
CUMMINSIND 22-Jun-10 596.05 593.3 -0.46%
CUMMINSIND 23-Jun-10 591.75 591.75 0.00%
CUMMINSIND 24-Jun-10 592 583.4 -1.45%
CUMMINSIND 25-Jun-10 586.1 570.65 -2.64%
CUMMINSIND 28-Jun-10 576.4 587.3 1.89%
CUMMINSIND 29-Jun-10 594 595.5 0.25%
CUMMINSIND 30-Jun-10 590 597.25 1.23%
CUMMINSIND 1-Jul-10 590 597.45 1.26%
CUMMINSIND 2-Jul-10 596.85 593.2 -0.61%
CUMMINSIND 5-Jul-10 588.5 598.15 1.64%
CUMMINSIND 6-Jul-10 599 595.25 -0.63%
CUMMINSIND 7-Jul-10 597 598.85 0.31%
CUMMINSIND 8-Jul-10 605 603.9 -0.18%
CUMMINSIND 9-Jul-10 607 598.15 -1.46%
CUMMINSIND 12-Jul-10 602 599.8 -0.37%
CUMMINSIND 13-Jul-10 601.95 602.8 0.14%
CUMMINSIND 14-Jul-10 605 597.1 -1.31%
CUMMINSIND 15-Jul-10 599.9 595.4 -0.75%
CUMMINSIND 16-Jul-10 595 589.65 -0.90%
CUMMINSIND 19-Jul-10 584 589.8 0.99%
CUMMINSIND 20-Jul-10 585 591.15 1.05%
CUMMINSIND 21-Jul-10 599.75 591.2 -1.43%
CUMMINSIND 22-Jul-10 591.75 596.5 0.80%
CUMMINSIND 23-Jul-10 596.5 595.25 -0.21%
CUMMINSIND 26-Jul-10 599.8 589.7 -1.68%
CUMMINSIND 27-Jul-10 589 589 0.00%
CUMMINSIND 28-Jul-10 591.15 615.25 4.08%
CUMMINSIND 29-Jul-10 615.25 613.6 -0.27%
CUMMINSIND 30-Jul-10 615.6 636.4 3.38%
CUMMINSIND 2-Aug-10 649.7 630.25 -2.99%
CUMMINSIND 3-Aug-10 636.4 635.2 -0.19%
CUMMINSIND 4-Aug-10 639.75 637.7 -0.32%
CUMMINSIND 5-Aug-10 632 634.05 0.32%
CUMMINSIND 6-Aug-10 637.9 635.65 -0.35%
CUMMINSIND 9-Aug-10 637.4 638.3 0.14%
CUMMINSIND 10-Aug-10 638 642.15 0.65%
CUMMINSIND 11-Aug-10 643.8 638.9 -0.76%
CUMMINSIND 12-Aug-10 638.7 657.9 3.01%
CUMMINSIND 13-Aug-10 660 672.15 1.84%
CUMMINSIND 16-Aug-10 678 715.1 5.47%
CUMMINSIND 17-Aug-10 709.2 713.45 0.60%
CUMMINSIND 18-Aug-10 718.2 714.1 -0.57%
CUMMINSIND 19-Aug-10 715 714.55 -0.06%
CUMMINSIND 20-Aug-10 717.4 711.75 -0.79%
CUMMINSIND 23-Aug-10 714.2 702.55 -1.63%
CUMMINSIND 24-Aug-10 702.55 698.05 -0.64%
CUMMINSIND 25-Aug-10 690.2 697.7 1.09%
CUMMINSIND 26-Aug-10 698.7 708.75 1.44%
CUMMINSIND 27-Aug-10 718 729.35 1.58%
CUMMINSIND 30-Aug-10 732 726.5 -0.75%
CUMMINSIND 31-Aug-10 726 737.5 1.58%
CUMMINSIND 1-Sep-10 745 733.5 -1.54%
CUMMINSIND 2-Sep-10 740 732.5 -1.01%
CUMMINSIND 3-Sep-10 729.2 730.5 0.18%
CUMMINSIND 6-Sep-10 733.5 733.65 0.02%
CUMMINSIND 7-Sep-10 733.65 724.8 -1.21%
CUMMINSIND 8-Sep-10 729.8 731.8 0.27%
CUMMINSIND 9-Sep-10 736.95 737.1 0.02%

Covariance (St 0.000015

Variance (Mark 0.000112

Beta of Stock 0.13

EPS 24.97
Risk Free Rate 8%
Expected stock return 54.66%
Expected Mark 12.65%

Last Paid Divi 12 Intrinsic Value 218.24

Growth Rate 12%

Market Open Market Close %age Change in Market EPS P/E Ratio
4830.35 4808.6 -0.45% 22.42 15.18956
4808.35 4892.1 1.74% 22.42 16.43845
4894.65 4958.4 1.30% 22.42 16.06601
4958.55 4965.55 0.14% 22.42 16.86887
4963.95 4976.05 0.24% 22.42 16.27342
4977.1 5020.2 0.87% 22.42 16.61686
5019.95 4969.95 -1.00% 22.42 16.52765
4977.15 4986.55 0.19% 22.42 16.23773
4985.1 4958.95 -0.52% 22.42 16.00134
4959.15 5006.85 0.96% 22.42 15.68466
5007.65 5083.95 1.52% 22.42 15.59099
5087.2 5083.4 -0.07% 22.42 15.68466
5076.05 5003.2 -1.44% 22.42 15.52632
5003.65 5027.4 0.47% 22.42 15.69804
5031.7 4985.75 -0.91% 22.42 15.62221
5011.25 5002.25 -0.18% 22.42 16.20428
4993 4945.2 -0.96% 22.42 16.2355
4945.45 5054.25 2.20% 22.42 16.61909
5054.35 5118.2 1.26% 22.42 17.05397
5118.55 5108.85 -0.19% 22.42 17.43087
5108.65 5142.15 0.66% 22.42 16.96476
5159.35 5141.8 -0.34% 22.42 17.10303
5145.6 5114.45 -0.61% 22.42 16.81088
5114.85 5063.6 -1.00% 22.42 16.71276
5063.35 4988.6 -1.48% 22.42 16.69715
4986.55 4997.05 0.21% 22.42 16.74621
4997.15 4970.9 -0.53% 22.42 16.68822
4970.55 4846.7 -2.49% 22.42 16.35593
4846.55 4826.15 -0.42% 22.42 16.31802
4826.1 4750.55 -1.57% 22.42 16.55219
4751.1 4711.7 -0.83% 22.42 16.71722
4712.25 4563.9 -3.15% 22.42 16.9893
4567.3 4710.8 3.14% 22.42 16.7975
4711.65 4765.55 1.14% 22.42 17.03836
4767.5 4796.15 0.60% 22.42 16.98483
4796.15 4898.4 2.13% 22.42 17.2413
4898.9 4881.7 -0.35% 22.42 17.91035
4882.3 5003.95 2.49% 22.42 18.39429
5004.4 4952.65 -1.03% 22.42 18.16236
4952.35 4998.95 0.94% 22.42 17.85459
4996.5 5058.05 1.23% 22.42 17.85682
5058.95 5062.25 0.07% 22.42 17.74086
5061.5 5054.7 -0.13% 22.42 17.45986
5043.95 4989 -1.09% 22.42 17.6182
4988.75 5052.45 1.28% 22.42 17.53345
5052.95 5103.55 1.00% 22.42 17.58029
5105 5090.55 -0.28% 22.42 17.41971
5091.55 5108.15 0.33% 22.42 17.34612
5116.45 5005.55 -2.17% 22.42 16.7306
5005.05 4941.75 -1.26% 22.42 16.95361
4942.25 5032.7 1.83% 22.42 17.4331
5039.7 5122 1.63% 22.42 17.43533
5122.75 5123.25 0.01% 22.42 17.41525
5124.55 5131.7 0.14% 22.42 17.61597
5131.7 5108.9 -0.44% 22.42 17.73194
5108.85 5066.7 -0.83% 22.42 18.20919
5068.55 5147.95 1.57% 22.42 18.38537
5147.65 5112 -0.69% 22.42 18.1066
5112.4 5134.65 0.44% 22.42 18.14228
5136.05 5117.3 -0.37% 22.42 18.11552
5117.45 5105.7 -0.23% 22.42 18.22926
5105.75 5033.05 -1.42% 22.42 18.04193
5032.95 5042.05 0.18% 22.42 18.062
5046.65 5041.75 -0.10% 22.42 18.23595
5042 4987.7 -1.08% 22.42 18.04862
4983.65 4952.6 -0.62% 22.42 17.76316
4953.35 4985.85 0.66% 22.42 17.84567
4990.05 5144.6 3.10% 22.42 18.11106
5144.8 5178.4 0.65% 22.42 18.1066
5180.75 5187.95 0.14% 22.42 18.2694
5188.75 5169.45 -0.37% 22.42 18.82694
5171.2 5201.05 0.58% 22.42 19.21053
5200.9 5232.2 0.60% 22.42 19.04326
5277.15 5277.9 0.01% 22.42 18.92953
5278.15 5281.8 0.07% 22.42 19.47591
5281.8 5263.1 -0.35% 22.42 19.13916
5264.25 5244.75 -0.37% 22.42 19.84389
5263.8 5249.4 -0.27% 22.42 19.64541
5251.1 5210.4 -0.78% 22.42 19.44023
5212.6 5233.95 0.41% 22.42 19.58073
5234.5 5259.9 0.49% 22.42 19.92417
5259.9 5252.2 -0.15% 22.42 19.62533
5253.65 5274.85 0.40% 22.42 20.15611
5274.2 5225.65 -0.92% 22.42 19.87288
5226.1 5221.7 -0.08% 22.42 19.9264
5220.2 5094.15 -2.41% 22.42 19.63872
5094.15 5036 -1.14% 22.42 19.50937
5034.55 5007.9 -0.53% 22.42 19.38448
5008.5 4853.1 -3.10% 22.42 19.86842
 4863 4867.25 0.09% 22.42 19.97324
4866.15 4882.05 0.33% 22.42 20.08475
4882.05 4899.7 0.36% 22.42 21.02364
4907.85 4830.1 -1.58% 22.42 20.55531
4831 4931.85 2.09% 22.42 21.31356
4931.3 4845.35 -1.74% 22.42 20.92328
4819.65 4718.65 -2.10% 22.42 20.87199
4712.75 4757.25 0.94% 22.42 21.22881
4755.35 4760.4 0.11% 22.42 20.70473
4760.55 4792.65 0.67% 22.42 20.91436
4793 4757.2 -0.75% 22.42 20.51517
4757.25 4826.85 1.46% 22.42 20.53078
4827.9 4801.95 -0.54% 22.42 20.13158
4801.8 4855.75 1.12% 22.42 20.66682
4858.65 4914 1.14% 22.42 20.97681
4915.1 4887.75 -0.56% 22.42 21.26227
4887.3 4844.9 -0.87% 22.42 21.10839
4849.35 4856.4 0.15% 22.42 20.2364
4856.6 4870.05 0.28% 22.42 19.86619
4869.55 4858.6 -0.22% 22.42 20.13827
4859 4859.75 0.02% 22.42 20.33006
4858.5 4922.3 1.31% 22.42 20.35013
4935.6 5017 1.65% 22.42 20.80955
5015.8 5088.1 1.44% 22.42 20.86753
5096.95 5080.25 -0.33% 22.42 21.09277
5080.55 5088.7 0.16% 22.42 21.08608
5092.15 5124 0.63% 22.42 21.39384
5121.05 5101.5 -0.38% 22.42 20.98127
5101.6 5116.25 0.29% 22.42 21.09054
5116.35 5133.4 0.33% 22.42 21.095
5131.8 5137 0.10% 22.42 21.18644
5134.45 5128.9 -0.11% 22.42 21.17529
5128.95 5198.1 1.35% 22.42 21.1686
5198.45 5231.9 0.64% 22.42 21.18644
5232.55 5245.9 0.26% 22.42 21.77297
5246.8 5262.8 0.30% 22.42 22.3818
5260.95 5205.2 -1.06% 22.42 22.2413
5205.85 5225.3 0.37% 22.42 22.53122
5225.3 5260.4 0.67% 22.42 22.60036
5260.55 5282 0.41% 22.42 22.60482
5283.9 5302.85 0.36% 22.42 22.71855
5302.95 5262.45 -0.76% 22.42 22.86351
5260.4 5249.1 -0.21% 22.42 22.89474
5249.2 5290.5 0.79% 24.53 20.76233
5291.4 5368.4 1.46% 24.53 21.22095
5369.65 5366 -0.07% 24.53 21.52466
5365.7 5374.65 0.17% 24.53 21.39217
5376.3 5304.45 -1.34% 24.53 21.36567
5302.4 5361.75 1.12% 24.53 21.56951
5354.15 5339.7 -0.27% 24.53 21.26784
5340.85 5322.95 -0.34% 24.53 21.09865
5323.3 5273.6 -0.93% 24.53 21.58174
5273.4 5262.6 -0.20% 24.53 21.6062
5279.05 5203.65 -1.43% 24.53 21.2128
5208.3 5230.1 0.42% 24.53 21.59193
5230.3 5244.9 0.28% 24.53 21.85283
5248.6 5269.35 0.40% 24.53 21.76315
5269.65 5304.1 0.65% 24.53 21.71423
5299.35 5322.45 0.44% 24.53 21.15777
5322.1 5308.35 -0.26% 24.53 21.03751
5308.2 5215.45 -1.75% 24.53 21.85283
5215.25 5254.15 0.75% 24.53 23.5691
5254.2 5278 0.45% 24.53 23.34488
5278.4 5222.75 -1.05% 24.53 23.20628
5223.9 5148.5 -1.44% 24.53 23.28577
5148.35 5124.9 -0.46% 24.53 23.08806
5124.4 5090.85 -0.65% 24.53 22.99837
5072.3 5018.05 -1.07% 24.53 22.91684
5026.6 5193.6 3.32% 24.53 22.99225
5189.75 5136.15 -1.03% 24.53 22.87403
5133.75 5156.65 0.45% 24.53 23.25724
5157.55 5178.9 0.41% 24.53 23.47941
5180.55 5093.5 -1.68% 24.53 23.51406
5093.9 5059.9 -0.67% 24.53 22.95964
5059.55 5066.2 0.13% 24.53 23.60783
5065.1 4919.65 -2.87% 24.53 23.19609
4924.3 4947.6 0.47% 24.53 23.12271
4946.7 4931.15 -0.31% 24.53 23.21647
4944.3 4943.95 -0.01% 24.53 23.16143
4945.3 4806.75 -2.80% 24.53 22.14635
4807.3 4917.4 2.29% 24.53 21.85283
4915.15 5003.1 1.79% 24.53 22.12393
5005.6 5066.55 1.22% 24.53 22.93722
5076.1 5086.3 0.20% 24.53 22.91887
5086.25 4970.2 -2.28% 24.53 22.69874
4970.75 5019.85 0.99% 24.53 22.4786
5020.15 5110.5 1.80% 24.53 22.53567
5112.6 5135.5 0.45% 24.53 22.6967
5132.95 5034 -1.93% 24.53 22.62536
5036.7 4987.1 -0.98% 24.53 23.09213
4985.05 5000.3 0.31% 24.53 23.85243
4999.6 5078.6 1.58% 24.53 24.18263
5078.75 5119.35 0.80% 24.53 24.25194
5120.15 5197.7 1.51% 24.53 23.95434
5201.3 5222.35 0.40% 24.53 23.51203
5225.05 5233.35 0.16% 24.53 23.97676
5233.65 5274.85 0.79% 24.53 24.73706
5274.95 5262.6 -0.23% 24.53 24.44354
5266.5 5353.3 1.65% 24.53 24.53322
5353.95 5316.55 -0.70% 24.53 24.18671
5316.15 5323.15 0.13% 24.53 24.12352
5323.25 5320.6 -0.05% 24.53 23.78312
5320.5 5269.05 -0.97% 24.53 23.26335
5271.1 5333.5 1.18% 24.53 23.94211
5333.55 5256.15 -1.45% 24.53 24.2764
5254.25 5312.5 1.11% 24.53 24.34774
5312.05 5251.4 -1.14% 24.53 24.35589
5251.25 5237.1 -0.27% 24.53 24.18263
5237 5235.9 -0.02% 24.53 24.38443
5236.1 5289.05 1.01% 24.53 24.2662
5293.1 5241.1 -0.98% 24.53 24.41296
5242 5296.85 1.05% 24.53 24.61883
5297.2 5352.45 1.04% 24.53 24.38443
5352.25 5383 0.57% 24.53 24.45169
5370.2 5400.65 0.57% 24.53 24.57399
5402 5386.15 -0.29% 24.53 24.34162
5387.1 5378.75 -0.15% 24.53 24.27232
5376.65 5393.9 0.32% 24.53 24.03791
5392.7 5386.45 -0.12% 24.53 24.04403
5387 5368 -0.35% 24.53 24.09906
5368.85 5399.35 0.57% 24.53 24.1011
5399.15 5441.95 0.79% 24.53 24.31716
5441.9 5449.1 0.13% 24.53 24.2662
5446.55 5418.6 -0.51% 24.53 24.03995
5420.2 5430.6 0.19% 24.53 24.01141
5436.1 5397.55 -0.71% 24.53 25.08153
5397.85 5408.9 0.20% 24.53 25.01427
5408.4 5367.6 -0.75% 24.53 25.94374
5369.55 5431.65 1.16% 24.53 25.69303
5432.5 5439.55 0.13% 24.53 25.89482
5441.35 5467.85 0.49% 24.53 25.99674
5470.15 5447.1 -0.42% 24.53 25.84794
5448.25 5439.25 -0.17% 24.53 25.91317
5439.8 5486.15 0.85% 24.53 26.0212
5486.8 5460.7 -0.48% 24.53 26.17815
 5460.7 5420.6 -0.73% 24.53 26.04566
5418.7 5416.45 -0.04% 24.53 26.82022
5420.65 5452.1 0.58% 24.53 27.40114
5452.1 5418.3 -0.62% 24.53 29.15206
5422.15 5414.15 -0.15% 24.53 29.08479
5416.25 5479.15 1.16% 24.53 29.11129
5478.25 5540.2 1.13% 24.53 29.12964
5540.8 5530.65 -0.18% 24.53 29.01549
5531.15 5543.5 0.22% 24.53 28.64044
5541.1 5505.1 -0.65% 24.53 28.45699
5505.3 5462.35 -0.78% 24.53 28.44272
5462.1 5477.9 0.29% 24.53 28.89319
5489.6 5408.7 -1.47% 24.53 29.73298
5408.9 5415.45 0.12% 24.53 29.6168
5413.55 5402.4 -0.21% 24.53 30.06523
5403.05 5471.85 1.27% 24.53 29.90216
5471.9 5486.15 0.26% 24.53 29.86139
5486.3 5479.4 -0.13% 24.53 29.77986
5479.55 5576.95 1.78% 24.53 29.90828
5575.9 5604 0.50% 24.53 29.54749
5604.25 5607.85 0.06% 24.53 29.83286
5608.3 5640.05 0.57% 24.53 30.04892
Date P/E Ratio
14-Sep-09 15.18956
15-Sep-09 16.43845 35 P/E Ratio
16-Sep-09 16.06601
17-Sep-09 16.86887 30
18-Sep-09 16.27342
22-Sep-09 16.61686 25
23-Sep-09 16.52765
24-Sep-09 16.23773 20
P/E
25-Sep-09 16.00134
29-Sep-09 15.68466 15 Column B
30-Sep-09 15.59099
10
1-Oct-09 15.68466
5-Oct-09 15.52632
5
6-Oct-09 15.69804
7-Oct-09 15.62221 0
8-Oct-09 16.20428 14-Sep-09 14-Dec-09 14-Mar-10 14-Jun-10
9-Oct-09 16.2355
12-Oct-09 16.61909
14-Oct-09 17.05397
15-Oct-09 17.43087
16-Oct-09 16.96476
17-Oct-09 17.10303
20-Oct-09 16.81088
21-Oct-09 16.71276
22-Oct-09 16.69715
23-Oct-09 16.74621
26-Oct-09 16.68822
27-Oct-09 16.35593
28-Oct-09 16.31802
29-Oct-09 16.55219
30-Oct-09 16.71722
3-Nov-09 16.9893
4-Nov-09 16.7975
5-Nov-09 17.03836
6-Nov-09 16.98483
9-Nov-09 17.2413
10-Nov-09 17.91035
11-Nov-09 18.39429
12-Nov-09 18.16236
13-Nov-09 17.85459
16-Nov-09 17.85682
17-Nov-09 17.74086
18-Nov-09 17.45986
19-Nov-09 17.6182
20-Nov-09 17.53345
23-Nov-09 17.58029
24-Nov-09 17.41971
25-Nov-09 17.34612
26-Nov-09 16.7306
27-Nov-09 16.95361
30-Nov-09 17.4331
1-Dec-09 17.43533
2-Dec-09 17.41525
3-Dec-09 17.61597
4-Dec-09 17.73194
7-Dec-09 18.20919
8-Dec-09 18.38537
9-Dec-09 18.1066
10-Dec-09 18.14228
11-Dec-09 18.11552
14-Dec-09 18.22926
15-Dec-09 18.04193
16-Dec-09 18.062
17-Dec-09 18.23595
18-Dec-09 18.04862
21-Dec-09 17.76316
22-Dec-09 17.84567
23-Dec-09 18.11106
24-Dec-09 18.1066
29-Dec-09 18.2694
30-Dec-09 18.82694
31-Dec-09 19.21053
4-Jan-10 19.04326
5-Jan-10 18.92953
6-Jan-10 19.47591
7-Jan-10 19.13916
8-Jan-10 19.84389
11-Jan-10 19.64541
12-Jan-10 19.44023
13-Jan-10 19.58073
14-Jan-10 19.92417
15-Jan-10 19.62533
18-Jan-10 20.15611
19-Jan-10 19.87288
20-Jan-10 19.9264
21-Jan-10 19.63872
22-Jan-10 19.50937
25-Jan-10 19.38448
27-Jan-10 19.86842
 28-Jan-10 19.97324
29-Jan-10 20.08475
1-Feb-10 21.02364
2-Feb-10 20.55531
3-Feb-10 21.31356
4-Feb-10 20.92328
5-Feb-10 20.87199
6-Feb-10 21.22881
8-Feb-10 20.70473
9-Feb-10 20.91436
10-Feb-10 20.51517
11-Feb-10 20.53078
15-Feb-10 20.13158
16-Feb-10 20.66682
17-Feb-10 20.97681
18-Feb-10 21.26227
19-Feb-10 21.10839
22-Feb-10 20.2364
23-Feb-10 19.86619
24-Feb-10 20.13827
25-Feb-10 20.33006
26-Feb-10 20.35013
2-Mar-10 20.80955
3-Mar-10 20.86753
4-Mar-10 21.09277
5-Mar-10 21.08608
8-Mar-10 21.39384
9-Mar-10 20.98127
10-Mar-10 21.09054
11-Mar-10 21.095
12-Mar-10 21.18644
15-Mar-10 21.17529
16-Mar-10 21.1686
17-Mar-10 21.18644
18-Mar-10 21.77297
19-Mar-10 22.3818
22-Mar-10 22.2413
23-Mar-10 22.53122
25-Mar-10 22.60036
26-Mar-10 22.60482
29-Mar-10 22.71855
30-Mar-10 22.86351
31-Mar-10 22.89474
1-Apr-10 20.76233
5-Apr-10 21.22095
 6-Apr-10 21.52466
7-Apr-10 21.39217
8-Apr-10 21.36567
9-Apr-10 21.56951
12-Apr-10 21.26784
13-Apr-10 21.09865
15-Apr-10 21.58174
16-Apr-10 21.6062
19-Apr-10 21.2128
20-Apr-10 21.59193
21-Apr-10 21.85283
22-Apr-10 21.76315
23-Apr-10 21.71423
26-Apr-10 21.15777
27-Apr-10 21.03751
28-Apr-10 21.85283
29-Apr-10 23.5691
30-Apr-10 23.34488
3-May-10 23.20628
4-May-10 23.28577
5-May-10 23.08806
6-May-10 22.99837
7-May-10 22.91684
10-May-10 22.99225
11-May-10 22.87403
12-May-10 23.25724
13-May-10 23.47941
14-May-10 23.51406
17-May-10 22.95964
18-May-10 23.60783
19-May-10 23.19609
20-May-10 23.12271
21-May-10 23.21647
24-May-10 23.16143
25-May-10 22.14635
26-May-10 21.85283
27-May-10 22.12393
28-May-10 22.93722
31-May-10 22.91887
1-Jun-10 22.69874
2-Jun-10 22.4786
3-Jun-10 22.53567
4-Jun-10 22.6967
7-Jun-10 22.62536
8-Jun-10 23.09213
 9-Jun-10 23.85243
10-Jun-10 24.18263
11-Jun-10 24.25194
14-Jun-10 23.95434
15-Jun-10 23.51203
16-Jun-10 23.97676
17-Jun-10 24.73706
18-Jun-10 24.44354
21-Jun-10 24.53322
22-Jun-10 24.18671
23-Jun-10 24.12352
24-Jun-10 23.78312
25-Jun-10 23.26335
28-Jun-10 23.94211
29-Jun-10 24.2764
30-Jun-10 24.34774
1-Jul-10 24.35589
2-Jul-10 24.18263
5-Jul-10 24.38443
6-Jul-10 24.2662
7-Jul-10 24.41296
8-Jul-10 24.61883
9-Jul-10 24.38443
12-Jul-10 24.45169
13-Jul-10 24.57399
14-Jul-10 24.34162
15-Jul-10 24.27232
16-Jul-10 24.03791
19-Jul-10 24.04403
20-Jul-10 24.09906
21-Jul-10 24.1011
22-Jul-10 24.31716
23-Jul-10 24.2662
26-Jul-10 24.03995
27-Jul-10 24.01141
28-Jul-10 25.08153
29-Jul-10 25.01427
30-Jul-10 25.94374
2-Aug-10 25.69303
3-Aug-10 25.89482
4-Aug-10 25.99674
5-Aug-10 25.84794
6-Aug-10 25.91317
9-Aug-10 26.0212
10-Aug-10 26.17815
11-Aug-10 26.04566
12-Aug-10 26.82022
13-Aug-10 27.40114
16-Aug-10 29.15206
17-Aug-10 29.08479
18-Aug-10 29.11129
19-Aug-10 29.12964
20-Aug-10 29.01549
23-Aug-10 28.64044
24-Aug-10 28.45699
25-Aug-10 28.44272
26-Aug-10 28.89319
27-Aug-10 29.73298
30-Aug-10 29.6168
31-Aug-10 30.06523
1-Sep-10 29.90216
2-Sep-10 29.86139
3-Sep-10 29.77986
6-Sep-10 29.90828
7-Sep-10 29.54749
8-Sep-10 29.83286
9-Sep-10 30.04892