Professional Documents
Culture Documents
Archives: Stock Prices
Archives: Stock Prices
Stock Prices
Archives
Stock Prices
Archives
Stock Prices
Archives
Stock Prices
Archives
Stock Prices
1 June
2010 112.00 112.90 110.10 110.45 111.43 15013 283 1,672,897.00 2.80 -1.55
2 June
2010 112.50 112.50 109.10 110.35 110.12 10639 274 1,171,584.00 3.40 -2.15
3 June
2010 112.95 114.75 110.55 113.25 112.00 56994 510 6,383,401.00 4.20 0.30
4 June
2010 114.00 115.50 113.10 114.15 114.23 36636 376 4,184,805.00 2.40 0.15
7 June
2010 108.15 112.30 108.15 110.35 110.85 17396 214 1,928,388.00 4.15 2.20
8 June
2010 112.50 112.50 109.00 109.15 110.61 14263 304 1,577,582.00 3.50 -3.35
9 June
2010 111.50 114.80 110.00 110.25 110.82 8460 210 937,578.00 4.80 -1.25
10 June
2010 110.20 111.70 110.00 110.20 110.59 23554 212 2,604,805.00 1.70 0.00
11 June
2010 113.95 113.95 111.00 112.70 112.55 13688 369 1,540,573.00 2.95 -1.25
14 June
2010 116.50 116.50 111.55 115.15 114.40 15763 265 1,803,257.00 4.95 -1.35
15 June
2010 116.60 116.60 113.65 115.20 114.80 8441 239 969,002.00 2.95 -1.40
16 June
2010 116.40 116.95 114.40 115.85 115.47 11588 210 1,338,027.00 2.55 -0.55
17 June 114.20 120.00 114.20 117.45 117.99 27412 634 3,234,342.00 5.80 3.25
2010
18 June
2010 117.00 119.50 117.00 118.85 118.45 13120 320 1,554,024.00 2.50 1.85
21 June
2010 119.00 131.40 119.00 120.20 125.16 377314 4099 47,226,384.00 12.40 1.20
22 June
2010 122.00 122.00 115.25 116.20 118.46 55440 1149 6,567,355.00 6.75 -5.80
23 June
2010 117.25 120.70 115.20 119.75 118.67 29522 716 3,503,302.00 5.50 2.50
24 June
2010 120.50 121.50 116.60 117.10 118.85 22095 547 2,626,096.00 4.90 -3.40
25 June
2010 117.50 120.40 116.50 117.00 118.25 21899 458 2,589,571.00 3.90 -0.50
28 June
2010 118.30 118.30 116.00 116.85 117.34 17081 330 2,004,355.00 2.30 -1.45
29 June
2010 117.80 118.30 116.15 117.25 117.14 9300 225 1,089,442.00 2.15 -0.55
30 June
2010 117.00 117.00 113.00 114.50 114.83 22586 527 2,593,616.00 4.00 -2.50
1 July
2010 115.00 118.00 114.10 115.75 116.17 16319 423 1,895,808.00 3.90 0.75
* Spread
H - L -> High - Low
C - 0 -> Close - Open