ASSIGNMENT ON INVESTMENT MANAGEMENT 2,000.

00

1,800.00

1,600.00

1,400.00

SUBMITTED BY SWAPNIL GANGELE 1,200.00

SUBMITTED TO Mr. DEEPAK AGRAWAL 1,000.00

800.00

600.00

400.00

200.00
Date ril Close icici Close siemens ltdabb ltd. acc ltd. sensex
6-Aug-10 1,000.30 951.85 704.6 800.2 826.5 18,143.99 0.00
1 2 3 4
5-Aug-10 1,006.95 956.05 706.5 788.45 813 18,172.83
4-Aug-10 1,015.90 970.15 711 788.2 819 18,217.44
3-Aug-10 1,026.20 962.1 706.9 799.15 828 18,114.83
2-Aug-10 1,014.55 939.75 699.5 803.25 836.5 18,081.21
30-Jul-10 1,009.60 904.45 700.5 812.05 827.35 17,868.29
29-Jul-10 1,010.45 926.5 721 846.55 842.25 17,992.00
28-Jul-10 1,020.95 909.1 725 841.3 838.2 17,957.37
27-Jul-10 1,053.50 924.15 717 814.7 849.05 18,077.61
 18,300.00

18,200.00

18,100.00
ril Close
icici Close
18,000.00 siemens ltd.
abb ltd.
acc ltd.
sensex
17,900.00

17,800.00

17,700.00
2 3 4 5 6 7 8 9 10