Scribd Logo
Upload

Welcome to Scribd!

  • 3 views

    Weekly Closing Prices For Intel Corp

    Uploaded by

    Mitchel Parker Noble
    This document lists the closing stock prices of Intel Corporation over 20 weeks from December 4, 2009 to July 17, 2009, providing the date, close price, and range of prices from a high of $20.46 to a low of $18.50.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content

    You might also like

    Weekly Closing Prices For Intel Corp

    Uploaded by

    Mitchel Parker Noble
    3 views2 pages
    This document lists the closing stock prices of Intel Corporation over 20 weeks from December 4, 2009 to July 17, 2009, providing the date, close price, and range of prices from a high of $20.46 to a low of $18.50.

    Original Description:

    Original Title

    Weekly Closing Prices for Intel Corp

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    DOCX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document lists the closing stock prices of Intel Corporation over 20 weeks from December 4, 2009 to July 17, 2009, providing the date, close price, and range of prices from a high of $20.46 to a low of $18.50.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as docx, pdf, or txt
    3 views2 pages

    Weekly Closing Prices For Intel Corp

    Uploaded by

    Mitchel Parker Noble
    This document lists the closing stock prices of Intel Corporation over 20 weeks from December 4, 2009 to July 17, 2009, providing the date, close price, and range of prices from a high of $20.46 to a low of $18.50.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as docx, pdf, or txt
    of 2

    Intel Corporation’s 20-week closing

    prices:
    Date (1) Close Date (2) Close
    12/04/09 20.46 11/27/09 19.11
    Date (3) Close Date (4) Close
    11/20/09 19.24 11/13/09 19.82
    Date (5) Close Date (6) Close

    11/06/09 18.93 10/30/09 19.11

    Date (7) Close Date (8) Close

    10/23/09 19.78 10/16/09 20.18


    Date (9) Close Date (10) Close
    10/09/09 20.17 10/02/09 18.97
    Date (11) Close Date (12) Close
    09/25/09 19.37 09/18/09 19.56
    Date (13) Close Date (14) Close
    09/11/09 19.51 09/04/09 19.64
    Date (15) Close Date (16) Close
    08/28/09 20.25 08/21/09 18.89

    Date (17) Close Date (18) Close


    08/14/09 18.77 08/07/09 18.50
    Date (19) Close Date (20) Close
    07/31/09 19.25 07/24/09 19.36

    Date* Close
    07/17/09 18.79
    *Used to calculate the 20th rate of return.
    2.

    You might also like