TRACKSHEET

TRIFID RESEARCH

(COMMODITY)

TRUSTED........GLOBAL INVESTMENT SOLUTIONS

Date

Item

Lot

Action

Rate

T1

6-Mar-13
6-Mar-13
6-Mar-13
5-Mar-13
5-Mar-13
4-Mar-13
4-Mar-13
4-Mar-13
1-Mar-13
1-Mar-13
1-Mar-13
1-Mar-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
27-Feb-13
27-Feb-13
27-Feb-13
27-Feb-13
27-Feb-13
26-Feb-13
26-Feb-13
26-Feb-13
26-Feb-13
26-Feb-13
26-Feb-13
25-Feb-13
25-Feb-13
25-Feb-13
25-Feb-13
25-Feb-13
25-Feb-13
22-Feb-13
22-Feb-13
22-Feb-13
22-Feb-13
22-Feb-13
21-Feb-13
21-Feb-13
21-Feb-13
21-Feb-13
21-Feb-13
21-Feb-13
20-Feb-13
20-Feb-13
20-Feb-13
20-Feb-13

GOLD
ZINC
COPPER
SILVER
GOLD
NICKEL
LEAD
COPPER
ZINC
COPPER
CRUDE
SILVER
SILVER
GOLD
COPPER
SILVER
NICKEL
ZINC
GOLD
SILVER
COPPER
NICKEL
SILVER
CRUDE
SILVER
COPPER
NICKEL
LEAD
SILVER
GOLD
CRUDE
NICKEL
ALUMINIUM
LEAD
SILVER
GOLD
CRUDE
NICKEL
LEAD
COPPER
ALUMINIUM
GOLD
NICKEL
GOLD
LEAD
SILVER
COPPER
GOLD
LEAD

100
5000
1000
30
100
250
5000
1000
5000
1000
100
30
30
100
1000
30
250
5000
100
30
1000
250
30
100
30
1000
250
5000
30
100
100
250
5000
5000
30
100
100
250
5000
1000
5000
100
250
100
5000
30
1000
100
5000

LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
SHORT
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT

29578
108.4
429.7
55135
29603
913.7
123
428.85
110.8
428.5
5030
53960
53525
29726
433.35
53882
907
112.35
29867
54070
425
898.5
53565
5015
53680
421.85
898
123.6
53950
29624
5056
906
108.4
124.15
53854
29613
5085
921
126.55
429.4
111.25
29436
914
29470
125.65
54580
437
29955
128.25

29530
108
428.2
55265
29578
920.2
122.6
427.85
111.5
427.5
5020
53860
53425
29701
431.85
53982
911
111.95
29892
53970
423.5
894.5
53465
5005
53810
420.85
894
123.2
54050
29649
5066
902
108
123.75
53754
29588
5075
925
126.95
428.4
111.8
29461
908
29445
125.25
54480
436
29930
127.85

T2

T3

122.2

426.5
5010

425.5
5000

53325
29676

53225
29651

915

919

29917
53870

29942

890
54150
29674
5076
898
107.6

5086

53654
29553
5065

53554
29538
5055

127.35
427.4
29486
906
124.85
54380
435
29905
127.45

29511

54280
434
29880
127.05

Amt.

Amt2

Amt3

Total Points

Total Profit

4800.00
2000.00
1500.00
3900.00
2500.00
1625.00
2000.00
1000.00
3500.00
1000.00
1000.00
3000.00
3000.00
2500.00
1500.00
3000.00
1000.00
2000.00
2500.00
3000.00
1500.00
1000.00
3000.00
1000.00
3900.00
1000.00
1000.00
2000.00
3000.00
2500.00
1000.00
1000.00
2000.00
2000.00
3000.00
2500.00
1000.00
1000.00
2000.00
1000.00
2750.00
2500.00
1500.00
2500.00
2000.00
3000.00
1000.00
2500.00
2000.00

0.00
0.00
0.00
0.00
0.00
0.00
2000.00
0.00
0.00
1000.00
1000.00
0.00
3000.00
2500.00
0.00
0.00
1000.00
0.00
2500.00
3000.00
0.00
0.00
0.00
0.00
0.00
0.00
1000.00
0.00
3000.00
2500.00
1000.00
1000.00
2000.00
0.00
3000.00
3500.00
1000.00
0.00
2000.00
1000.00
0.00
2500.00
500.00
0.00
2000.00
3000.00
1000.00
2500.00
2000.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1000.00
1000.00
0.00
3000.00
2500.00
0.00
0.00
1000.00
0.00
2500.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1000.00
0.00
0.00
0.00
3000.00
1500.00
1000.00
0.00
0.00
0.00
0.00
2500.00
0.00
0.00
0.00
3000.00
1000.00
2500.00
2000.00

48.00
0.40
1.50
130.00
25.00
6.50
0.80
1.00
0.70
3.00
30.00
100.00
300.00
75.00
1.50
100.00
12.00
0.40
75.00
200.00
1.50
4.00
100.00
10.00
130.00
1.00
8.00
0.40
200.00
50.00
30.00
8.00
0.80
0.40
300.00
75.00
30.00
4.00
0.80
2.00
0.55
75.00
8.00
25.00
0.80
300.00
3.00
75.00
1.20

4800.00
2000.00
1500.00
3900.00
2500.00
1625.00
4000.00
1000.00
3500.00
3000.00
3000.00
3000.00
9000.00
7500.00
1500.00
3000.00
3000.00
2000.00
7500.00
6000.00
1500.00
1000.00
3000.00
1000.00
3900.00
1000.00
2000.00
2000.00
6000.00
5000.00
3000.00
2000.00
4000.00
2000.00
9000.00
7500.00
3000.00
1000.00
4000.00
2000.00
2750.00
7500.00
2000.00
2500.00
4000.00
9000.00
3000.00
7500.00
6000.00

20-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
19-Feb-13
18-Feb-13
18-Feb-13
18-Feb-13
18-Feb-13
15-Feb-13
15-Feb-13
15-Feb-13
15-Feb-13
15-Feb-13
15-Feb-13
14-Feb-13
14-Feb-13
14-Feb-13
14-Feb-13
13-Feb-13
13-Feb-13
13-Feb-13
13-Feb-13
12-Feb-13
12-Feb-13
12-Feb-13
11-Feb-13
11-Feb-13
11-Feb-13
11-Feb-13
8-Feb-13
8-Feb-13
8-Feb-13
8-Feb-13
6-Feb-13
6-Feb-13
6-Feb-13
5-Feb-13
5-Feb-13
5-Feb-13
4-Feb-13
4-Feb-13
4-Feb-13
1-Feb-13
1-Feb-13
1-Feb-13
1-Feb-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
30-Jan-13
30-Jan-13

NICKEL
SILVER
GOLD
NICKEL
LEAD
ALUMINIUM
COPPER
SILVER
GOLD
LEAD
ALUMINIUM
NICKEL
CRUDE
SILVER
ALUMINIUM
SILVER
GOLD
GOLD
NICKEL
LEAD
GOLD
GOLD
NICKEL
SILVER
GOLD
LEAD
SILVER
SILVER
GOLD
ALUMINIUM
CRUDE
ZINC
GOLD
SILVER
COPPER
LEAD
ALUMINIUM
SILVER
GOLD
GOLD
GOLD
SILVER
GOLD
LEAD
NICKEL
COPPER
ZINC
NICKEL
ALUMINIUM
GOLD
SILVER
COPPER
ALUMINIUM
LEAD
SILVER
CRUDE

250
30
100
250
5000
5000
1000
30
100
5000
5000
250
100
30
5000
30
100
100
250
5000
100
100
250
30
100
5000
30
30
100
5000
100
5000
100
30
1000
5000
5000
30
100
100
100
30
100
5000
250
1000
5000
250
5000
100
30
1000
5000
5000
30
100

SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
SHORT
SHORT
SHORT
LONG
SHORT
LONG
SHORT
SHORT
SHORT
LONG
SHORT
LONG
LONG
SHORT
LONG
LONG
LONG
SHORT
SHORT
LONG
LONG
LONG
SHORT
LONG

940.2
56235
30195
958.8
128.85
113.3
441.65
56260
30215
131.2
114.55
989.3
5246
56650
114.75
56500
30395
30550
990.2
129.65
30567
30540
988
57675
30595
128.25
57430
57475
30717
112.6
5137
117.3
30750
58220
443.2
129.5
111.2
58240
30591
30727
30773
58640
30560
130.85
991.1
438.75
113.95
982.2
111.15
30085
58850
442.4
111.5
130.2
57890
5225

936.2
56135
30170
954.8
128.45
112.9
440.65
56190
30190
130.8
114.15
995.8
5258
56550
115.15
56400
30370
30525
983.7
129.25
30542
30515
992
57775
30570
128.8
57330
57375
30692
113
5155
117.7
30725
58120
444.7
129.9
110.8
58340
30566
30702
30748
58740
30535
131.25
995.1
440.25
114.35
986.2
111.55
30060
58750
443.4
111.9
130.6
57790
5237

932.2
56035
30145
950.8

928.2
55935
30120
946.8

112.5
439.65

438.65

30165
130.4
113.75

130
113.35

56450
115.55

56350
115.95

30345
30500

30320
30475

30517

30545

30520

57275
30667

30642

118.1
58020
130.3
58440

30723

30698

30510

114.75
990.2
111.95
30035
58650
444.4
112.3
131

115.15
112.35
30010

1000.00
3000.00
2500.00
1000.00
2000.00
2000.00
1000.00
2100.00
2500.00
2000.00
2000.00
1625.00
1200.00
3000.00
2000.00
3000.00
2500.00
2500.00
1625.00
2000.00
2500.00
2500.00
1000.00
3000.00
2500.00
2750.00
3000.00
3000.00
2500.00
2000.00
1800.00
2000.00
2500.00
3000.00
1500.00
2000.00
2000.00
3000.00
2500.00
2500.00
2500.00
3000.00
2500.00
2000.00
1000.00
1500.00
2000.00
1000.00
2000.00
2500.00
3000.00
1000.00
2000.00
2000.00
3000.00
1200.00

1000.00
3000.00
2500.00
1000.00
0.00
2000.00
1000.00
0.00
2500.00
2000.00
2000.00
0.00
0.00
3000.00
2000.00
0.00
2500.00
2500.00
0.00
0.00
2500.00
0.00
0.00
0.00
2500.00
0.00
0.00
3000.00
2500.00
0.00
0.00
2000.00
0.00
3000.00
0.00
2000.00
0.00
3000.00
0.00
0.00
2500.00
0.00
2500.00
0.00
0.00
0.00
2000.00
1000.00
2000.00
2500.00
3000.00
1000.00
2000.00
2000.00
0.00
0.00

1000.00
3000.00
2500.00
1000.00
0.00
0.00
1000.00
0.00
0.00
2000.00
2000.00
0.00
0.00
3000.00
2000.00
0.00
2500.00
2500.00
0.00
0.00
0.00
0.00
0.00
0.00
2500.00
0.00
0.00
0.00
2500.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2500.00
0.00
0.00
0.00
0.00
0.00
2000.00
0.00
2000.00
2500.00
0.00
0.00
0.00
0.00
0.00
0.00

12.00
300.00
75.00
12.00
0.40
0.80
3.00
70.00
50.00
1.20
1.20
6.50
12.00
300.00
1.20
100.00
75.00
75.00
6.50
0.40
50.00
25.00
4.00
100.00
75.00
0.55
100.00
200.00
75.00
0.40
18.00
0.80
25.00
200.00
1.50
0.80
0.40
200.00
25.00
25.00
75.00
100.00
50.00
0.40
4.00
1.50
1.20
8.00
1.20
75.00
200.00
2.00
0.80
0.80
100.00
12.00

3000.00
9000.00
7500.00
3000.00
2000.00
4000.00
3000.00
2100.00
5000.00
6000.00
6000.00
1625.00
1200.00
9000.00
6000.00
3000.00
7500.00
7500.00
1625.00
2000.00
5000.00
2500.00
1000.00
3000.00
7500.00
2750.00
3000.00
6000.00
7500.00
2000.00
1800.00
4000.00
2500.00
6000.00
1500.00
4000.00
2000.00
6000.00
2500.00
2500.00
7500.00
3000.00
5000.00
2000.00
1000.00
1500.00
6000.00
2000.00
6000.00
7500.00
6000.00
2000.00
4000.00
4000.00
3000.00
1200.00

30-Jan-13
30-Jan-13
30-Jan-13
30-Jan-13
29-Jan-13
29-Jan-13
29-Jan-13
29-Jan-13
29-Jan-13
28-Jan-13
28-Jan-13
28-Jan-13
28-Jan-13
28-Jan-13
28-Jan-13
25-Jan-13
25-Jan-13
25-Jan-13
25-Jan-13
24-Jan-13
24-Jan-13
24-Jan-13
24-Jan-13
24-Jan-13
24-Jan-13
23-Jan-13
23-Jan-13
22-Jan-13
22-Jan-13
22-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13
18-Jan-13
18-Jan-13
18-Jan-13
18-Jan-13
18-Jan-13
18-Jan-13
17-Jan-13
17-Jan-13
17-Jan-13
17-Jan-13
17-Jan-13
16-Jan-13
16-Jan-13
16-Jan-13
16-Jan-13
15-Jan-13
15-Jan-13
14-Jan-13
14-Jan-13
14-Jan-13
14-Jan-13
11-Jan-13

LEAD
ZINC
GOLD
NICKEL
NATURAL GAS
SILVER
GOLD
SILVER
ALUMINIUM
SILVER
GOLD
SILVER
COPPER
SILVER
LEAD
ZINC
GOLD
SILVER
GOLD
GOLD
SILVER
NICKEL
COPPER
LEAD
ALUMINIUM
ALUMINIUM
COPPER
GOLD
SILVER
NICKEL
COPPER
SILVER
NICKEL
ALUMINIUM
GOLD
SILVER
LEAD
CRUDE
NICKEL
COPPER
GOLD
SILVER
CRUDE
LEAD
COPPER
GOLD
SILVER
CRUDE
COPPER
COPPER
ALUMINIUM
SILVER
NICKEL
ALUMINIUM
LEAD
NICKEL

5000
5000
100
250
1250
30
100
30
5000
30
100
30
1000
30
5000
5000
100
30
100
100
30
250
1000
5000
5000
5000
1000
100
30
250
1000
30
250
5000
100
30
5000
100
250
1000
100
30
100
5000
1000
100
30
100
1000
1000
5000
30
250
5000
5000
250

LONG
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
LONG
SHORT
LONG
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT

129.15
112.3
30259
953.7
176.5
57840
30300
57900
108.15
57990
30385
57905
436.4
57910
126.75
111.8
30332
58690
30418
30592
59200
935.9
437.7
126.25
109.4
110
440.05
30785
59385
933.8
437.8
59505
942.5
108.7
30650
59465
124.3
5151
951.2
439.5
30605
59235
5126
123.3
437.5
30858
59375
5113
440.9
439.8
110.55
58750
957.6
114
126.4
956.2

129.55
112.7
30234
957.7
175.5
57970
30275
57800
107.75
57890
30410
57805
437.9
57810
127.15
111.4
30307
58590
30393
30567
59100
931.9
436.7
125.85
109
110.4
441.05
30760
59285
929.8
436.8
59355
938.5
108.3
30625
59365
123.9
5133
947.2
440.6
30630
59135
5138
122.9
436.5
30833
59475
5125
439.9
438.8
110.15
58650
953.6
113.6
126
962.6

129.95
113.1
30209
961.7

113.5
30179
966

30250

30225

107.5
57790

57690

57710
127.55
111
30282
58490
30368
30542
59000

128.05

58390
30343
30517
58900

110.8
30735

934.5
107.9
30600
59265

30575

943.2
30655
59035
5150
122.5
435.5

30680
58935
5162

5140
438.6

5155

58550
949.6
113.1
125.5

58450
945.6
112.6
125

2000.00
2000.00
2500.00
1000.00
1250.00
3900.00
2500.00
3000.00
2000.00
3000.00
2500.00
3000.00
1500.00
3000.00
2000.00
2000.00
2500.00
3000.00
2500.00
2500.00
3000.00
1000.00
1000.00
2000.00
2000.00
2000.00
1000.00
2500.00
3000.00
1000.00
1000.00
4500.00
1000.00
2000.00
2500.00
3000.00
2000.00
1800.00
1000.00
1100.00
2500.00
3000.00
1200.00
2000.00
1000.00
2500.00
3000.00
1200.00
1000.00
1000.00
2000.00
3000.00
1000.00
2000.00
2000.00
1600.00

2000.00
2000.00
2500.00
1000.00
0.00
0.00
2500.00
0.00
1250.00
3000.00
0.00
0.00
0.00
3000.00
2000.00
2000.00
2500.00
3000.00
2500.00
2500.00
3000.00
0.00
0.00
0.00
0.00
2000.00
0.00
2500.00
0.00
0.00
0.00
0.00
1000.00
2000.00
2500.00
3000.00
0.00
0.00
1000.00
0.00
2500.00
3000.00
1200.00
2000.00
1000.00
0.00
0.00
1500.00
1300.00
0.00
0.00
3000.00
1000.00
2500.00
2500.00
0.00

0.00
2000.00
3000.00
1075.00
0.00
0.00
2500.00
0.00
0.00
3000.00
0.00
0.00
0.00
0.00
2500.00
0.00
0.00
3000.00
2500.00
2500.00
3000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2500.00
0.00
0.00
0.00
0.00
0.00
2500.00
3000.00
1200.00
0.00
0.00
0.00
0.00
1500.00
0.00
0.00
0.00
3000.00
1000.00
2500.00
2500.00
0.00

0.80
1.20
80.00
12.30
1.00
130.00
75.00
100.00
0.65
300.00
25.00
100.00
1.50
200.00
1.30
0.80
50.00
300.00
75.00
75.00
300.00
4.00
1.00
0.40
0.40
0.80
1.00
50.00
100.00
4.00
1.00
150.00
8.00
0.80
75.00
200.00
0.40
18.00
8.00
1.10
75.00
300.00
36.00
0.80
2.00
25.00
100.00
42.00
2.30
1.00
0.40
300.00
12.00
1.40
1.40
6.40

4000.00
6000.00
8000.00
3075.00
1250.00
3900.00
7500.00
3000.00
3250.00
9000.00
2500.00
3000.00
1500.00
6000.00
6500.00
4000.00
5000.00
9000.00
7500.00
7500.00
9000.00
1000.00
1000.00
2000.00
2000.00
4000.00
1000.00
5000.00
3000.00
1000.00
1000.00
4500.00
2000.00
4000.00
7500.00
6000.00
2000.00
1800.00
2000.00
1100.00
7500.00
9000.00
3600.00
4000.00
2000.00
2500.00
3000.00
4200.00
2300.00
1000.00
2000.00
9000.00
3000.00
7000.00
7000.00
1600.00

11-Jan-13
11-Jan-13
11-Jan-13
10-Jan-13
10-Jan-13
10-Jan-13
10-Jan-13
9-Jan-13
9-Jan-13
9-Jan-13
9-Jan-13
8-Jan-13
8-Jan-13
8-Jan-13
7-Jan-13
7-Jan-13
7-Jan-13
7-Jan-13
4-Jan-13
4-Jan-13
4-Jan-13
3-Jan-13
3-Jan-13
3-Jan-13
2-Jan-13
2-Jan-13
2-Jan-13
2-Jan-13
2-Jan-13
31-Dec-12
31-Dec-12
31-Dec-12
31-Dec-12
31-Dec-12
28-Dec-12
28-Dec-12
28-Dec-12
28-Dec-12
27-Dec-12
27-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
24-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
20-Dec-12
19-Dec-12
19-Dec-12
19-Dec-12
19-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12
18-Dec-12

CRUDE
COPPER
ALUMINIUM
GOLD
NICKEL
ZINC
LEAD
NICKEL
SILVER
ZINC
COPPER
SILVER
ZINC
ALUMINIUM
NICKEL
SILVER
ALUMINIUM
ZINC
NICKEL
COPPER
CRUDE
GOLD
NICKEL
SILVER
ZINC
CRUDE
COPPER
SILVER
GOLD
NICKEL
COPPER
ZINC
SILVER
GOLD
GOLD
SILVER
NICKEL
COPPER
SILVER
ALUMINIUM
GOLD
GOLD
ZINC
SILVER
GOLD
GOLD
COPPER
GOLD
SILVER
COPPER
ALUMINIUM
ZINC
GOLD
SILVER
ZINC
GOLD

100
1000
5000
100
250
5000
5000
250
30
5000
1000
30
5000
5000
250
30
5000
5000
250
1000
100
100
250
30
5000
100
1000
30
100
250
1000
5000
30
100
100
30
250
100
30
5000
100
100
5000
30
100
100
1000
100
30
1000
5000
5000
100
30
5000
100

SHORT
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
LONG
LONG

5130
447.6
114.35
30808
964.6
110.75
127.35
959
58240
110.15
449.75
58500
109.9
113.15
956
57955
111.8
111.05
962.7
450.8
5070
30963
973.6
58970
114
5060
445.65
58800
31030
946.9
441.15
112.6
57780
30753
30722
57750
943.5
440.7
57545
113.1
30675
30730
113.3
58200
30880
30740
437.6
30892
60220
443.15
113.95
112.65
31404
61980
113.2
31467

5118
448.6
114.75
30833
960.6
111.15
127.75
964
58140
110.7
450.75
58600
109.5
112.75
952
57855
112.35
110.65
958.7
449.8
5085
30938
967
58870
114.4
5075
446.65
58900
31055
942.5
442.15
113
57680
30715
30747
57650
939.5
439.7
57445
112.7
30700
30710
112.7
58300
30905
30765
436.5
30932
60120
442.15
113.55
112.95
31379
61880
113.6
31492

5103

5088

30858
956.6

30883
952.6

58040

57940

112.3

5105

58770
114.9
5095
447.8
59000
31085

58670
115.4
449.5
59100
31115

443.65
113.5
57580

57550

57450

438.5
57345

57245

30730

30760

30795
435.1

433.6

60020
440.65
113.05

59920
438.65
112.6

31349
61780

31314
61680

31522

1200.00
1000.00
2000.00
2500.00
1000.00
2000.00
2000.00
1250.00
3000.00
2750.00
1000.00
3000.00
2000.00
2000.00
1000.00
3000.00
2750.00
2000.00
1000.00
1000.00
1500.00
2500.00
1650.00
3000.00
2000.00
1500.00
1000.00
3000.00
2500.00
1100.00
1000.00
2000.00
3000.00
3800.00
2500.00
3000.00
1000.00
100.00
3000.00
2000.00
2500.00
2000.00
3000.00
3000.00
2500.00
2500.00
1100.00
4000.00
3000.00
1000.00
2000.00
1500.00
2500.00
3000.00
2000.00
2500.00

1500.00
0.00
0.00
2500.00
1000.00
0.00
0.00
0.00
3000.00
0.00
0.00
0.00
0.00
2250.00
0.00
0.00
0.00
0.00
0.00
0.00
2000.00
0.00
0.00
3000.00
2500.00
2000.00
1150.00
3000.00
3000.00
0.00
1500.00
2500.00
3000.00
0.00
0.00
3000.00
0.00
120.00
3000.00
0.00
3000.00
0.00
0.00
0.00
0.00
3000.00
1400.00
0.00
3000.00
1500.00
2500.00
0.00
3000.00
3000.00
0.00
3000.00

1500.00
0.00
0.00
2500.00
1000.00
0.00
0.00
0.00
3000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3000.00
2500.00
0.00
1700.00
3000.00
3000.00
0.00
0.00
0.00
0.00
0.00
0.00
3000.00
0.00
0.00
3000.00
0.00
3000.00
0.00
0.00
0.00
0.00
0.00
1500.00
0.00
3000.00
2000.00
2250.00
0.00
3500.00
3000.00
0.00
0.00

42.00
1.00
0.40
75.00
12.00
0.40
0.40
5.00
300.00
0.55
1.00
100.00
0.40
0.85
4.00
100.00
0.55
0.40
4.00
1.00
35.00
25.00
6.60
300.00
1.40
35.00
3.85
300.00
85.00
4.40
2.50
0.90
200.00
38.00
25.00
300.00
4.00
2.20
300.00
0.40
85.00
20.00
0.60
100.00
25.00
55.00
4.00
40.00
300.00
4.50
1.35
0.30
90.00
300.00
0.40
55.00

4200.00
1000.00
2000.00
7500.00
3000.00
2000.00
2000.00
1250.00
9000.00
2750.00
1000.00
3000.00
2000.00
4250.00
1000.00
3000.00
2750.00
2000.00
1000.00
1000.00
3500.00
2500.00
1650.00
9000.00
7000.00
3500.00
3850.00
9000.00
8500.00
1100.00
2500.00
4500.00
6000.00
3800.00
2500.00
9000.00
1000.00
220.00
9000.00
2000.00
8500.00
2000.00
3000.00
3000.00
2500.00
5500.00
4000.00
4000.00
9000.00
4500.00
6750.00
1500.00
9000.00
9000.00
2000.00
5500.00

17-Dec-12
17-Dec-12
17-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
13-Dec-12
12-Dec-12
12-Dec-12
12-Dec-12
12-Dec-12
12-Dec-12
11-Dec-12
11-Dec-12
11-Dec-12
11-Dec-12
11-Dec-12
10-Dec-12
10-Dec-12
10-Dec-12
10-Dec-12
10-Dec-12
10-Dec-12
7-Dec-12
7-Dec-12
7-Dec-12
6-Dec-12
6-Dec-12
6-Dec-12
6-Dec-12
6-Dec-12
6-Dec-12
5-Dec-12
5-Dec-12
5-Dec-12
5-Dec-12
5-Dec-12
4-Dec-12
4-Dec-12
4-Dec-12
4-Dec-12
4-Dec-12
4-Dec-12
3-Dec-12
3-Dec-12
3-Dec-12
3-Dec-12
3-Dec-12
30-Nov-12
30-Nov-12
30-Nov-12
30-Nov-12
30-Nov-12
30-Nov-12
29-Nov-12
29-Nov-12

SILVER
GOLD
ZINC
ALUMINIUM
SILVER
NICKEL
SILVER
GOLD
SILVER
ZINC
LEAD
ALUMINIUM
SILVER
CRUDE
NICKEL
LEAD
ALUMINIUM
GOLD
SILVER
LEAD
ZINC
ALUMINIUM
COPPER
SILVER
LEAD
ZINC
LEAD
ZINC
NICKEL
SILVER
COPPER
GOLD
ZINC
COPPER
CRUDE
GOLD
SILVER
SILVER
CRUDE
COPPER
ALUMINIUM
ZINC
LEAD
LEAD
SILVER
NICKEL
ALUMINIUM
ZINC
SILVER
CRUDE
COPPER
NICKEL
ZINC
LEAD
SILVER
CRUDE

30
100
5000
5000
30
250
30
100
30
5000
5000
5000
30
100
250
5000
5000
100
30
5000
5000
5000
1000
30
5000
5000
5000
5000
250
30
1000
100
5000
1000
100
100
30
30
100
1000
5000
5000
5000
5000
30
250
5000
5000
30
100
1000
250
5000
5000
30
100

SHORT
LONG
LONG
LONG
SHORT
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
LONG

61465
31284
113.05
115.05
61740
957.5
61970
31445
62645
111.9
124.1
114
62250
4675
965.2
124.6
114.75
31532
63250
121.85
112
113.65
448.3
62100
119.6
109.05
121
109.7
955.5
61900
443.5
31062
110.2
445.3
4844
31390
62740
62850
4884
445.4
114.65
110.35
122.45
122.5
63740
965.9
113.5
111.5
62570
4822
439.7
945.4
111.05
121.95
62645
4829

61601
31309
112.5
115.45
61640
961.5
62101
31470
62515
112.3
124.5
114.4
62150
4665
969.2
125
115.15
31557
63120
122.25
112.4
114
449.3
62000
119.2
109.6
120.6
109.4
951.5
61800
444.5
31037
109.8
446.3
4834
31365
62640
62980
4869
446.4
114.1
110.75
121.9
122.85
63640
966.5
113.9
110.95
62470
4832
440.7
938.9
111.45
122.35
62515
4839

31339

31374

114.9

122.75
112.9
114.55

123.25
115.05

120.1
945
61700

938
61601

31007

30970

447.6
4819
31335
62540

4800
31301
62440

114.4

115

62370
4847

122.85

4080.00
2500.00
2750.00
2000.00
3000.00
1000.00
3930.00
2500.00
3900.00
2000.00
2000.00
2000.00
3000.00
1000.00
1000.00
2000.00
2000.00
2500.00
3900.00
2000.00
2000.00
1750.00
1000.00
3000.00
2000.00
2750.00
2000.00
1500.00
1000.00
3000.00
1000.00
2500.00
2000.00
1000.00
1000.00
2500.00
3000.00
3900.00
1500.00
1000.00
2750.00
2000.00
2750.00
1750.00
3000.00
150.00
2000.00
2750.00
3000.00
1000.00
1000.00
1625.00
2000.00
2000.00
3900.00
1000.00

0.00
3000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2500.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2500.00
2500.00
2750.00
0.00
0.00
0.00
0.00
2500.00
0.00
1625.00
3000.00
0.00
3000.00
0.00
1300.00
1500.00
3000.00
3000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2500.00
0.00
3000.00
1500.00
0.00
0.00
0.00
2500.00
0.00
0.00

0.00
3500.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2500.00
0.00
2500.00
0.00
0.00
0.00
0.00
0.00
0.00
1750.00
2970.00
0.00
3700.00
0.00
0.00
1900.00
3400.00
3000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

136.00
90.00
0.55
0.40
100.00
4.00
131.00
25.00
130.00
0.40
0.40
0.90
100.00
10.00
4.00
0.40
0.40
25.00
130.00
1.40
0.90
1.40
1.00
100.00
0.40
0.55
0.90
0.30
17.50
299.00
1.00
92.00
0.40
2.30
44.00
89.00
300.00
130.00
15.00
1.00
0.55
0.40
0.55
0.35
100.00
0.60
1.50
0.55
200.00
25.00
1.00
6.50
0.40
0.90
130.00
10.00

4080.00
9000.00
2750.00
2000.00
3000.00
1000.00
3930.00
2500.00
3900.00
2000.00
2000.00
4500.00
3000.00
1000.00
1000.00
2000.00
2000.00
2500.00
3900.00
7000.00
4500.00
7000.00
1000.00
3000.00
2000.00
2750.00
4500.00
1500.00
4375.00
8970.00
1000.00
9200.00
2000.00
2300.00
4400.00
8900.00
9000.00
3900.00
1500.00
1000.00
2750.00
2000.00
2750.00
1750.00
3000.00
150.00
7500.00
2750.00
6000.00
2500.00
1000.00
1625.00
2000.00
4500.00
3900.00
1000.00

29-Nov-12
29-Nov-12
29-Nov-12
29-Nov-12
29-Nov-12
28-Nov-12
28-Nov-12
28-Nov-12
28-Nov-12
27-Nov-12
27-Nov-12
27-Nov-12
27-Nov-12
27-Nov-12
26-Nov-12
26-Nov-12
26-Nov-12
26-Nov-12
26-Nov-12
26-Nov-12
26-Nov-12
23-Nov-12
23-Nov-12
23-Nov-12
23-Nov-12
23-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
21-Nov-12
21-Nov-12
21-Nov-12
21-Nov-12
20-Nov-12
20-Nov-12
20-Nov-12
20-Nov-12
20-Nov-12
20-Nov-12
19-Nov-12
19-Nov-12
19-Nov-12
19-Nov-12
16-Nov-12
16-Nov-12
16-Nov-12
16-Nov-12
16-Nov-12
16-Nov-12
15-Nov-12
15-Nov-12
15-Nov-12
15-Nov-12
15-Nov-12
12-Nov-12
12-Nov-12

GOLD
SILVER
ALUMINIUM
ZINC
NICKEL
NICKEL
COPPER
SILVER
CRUDE
CRUDE
SILVER
GOLD
NICKEL
ZINC
SILVER
GOLD
NICKEL
COPPER
ALUMINIUM
ZINC
LEAD
SILVER
NICKEL
GOLD
ZINC
ALUMINIUM
LEAD
LEAD
CRUDE
GOLD
SILVER
ZINC
LEAD
GOLD
COPPER
SILVER
LEAD
ALUMINIUM
ZINC
GOLD
CRUDE
ALUMINIUM
ZINC
GOLD
SILVER
SILVER
ALUMINIUM
NICKEL
ZINC
GOLD
CRUDE
SILVER
NICKEL
ALUMINIUM
GOLD
NICKEL

100
30
5000
5000
250
250
1000
30
100
100
30
100
250
5000
30
100
250
1000
5000
5000
5000
30
250
100
5000
5000
5000
5000
100
100
30
5000
5000
100
1000
30
5000
5000
5000
100
100
5000
5000
100
30
30
5000
250
5000
100
100
30
250
5000
100
250

SHORT
SHORT
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
LONG
LONG

31570
62350
111
108.95
937
942.1
431
62700
4837
4893
63560
32430
925.5
109.55
63970
32390
926
433.85
109.65
108.7
122.8
63040
919.4
32000
105.45
106.85
119.65
119.35
4849
31750
61670
104.55
119.05
31820
428
61625
120.55
108.15
105.15
31683
4866
106.95
105.4
31566
61050
60705
107.2
879.5
106.05
31514
4754
60950
886.2
107.9
31715
880

31545
62485
111.4
109.35
941
946.1
430
62600
4827
4903
63460
32450
929.5
110
64070
32415
930
432.35
110.1
109
122.25
63140
923.4
32025
105.85
107.25
120.05
119.75
4859
31770
61570
104.15
118.65
31840
429
61755
120.95
108.55
105.55
31703
4878
106.55
105
31586
61150
60845
106.8
875.5
105.65
31550
4769
60850
882.2
107.5
31740
884

111.9
109.9
946

112.4
110.4

62500
4812

62400
4792

32445

110.55
109.4

109.8

63240

63340

32055
106.35
107.75
120.65

32085
106.85
108.25
121.15

118.15

117.65

31728
4893

4910

31611

105.15

877
107
31770

31810

2500.00
4050.00
2000.00
2000.00
1000.00
1000.00
1000.00
3000.00
1000.00
1000.00
3000.00
2000.00
1000.00
2250.00
3000.00
2500.00
1000.00
1500.00
2250.00
1500.00
2750.00
3000.00
1000.00
2500.00
2000.00
2000.00
2000.00
2000.00
1000.00
2000.00
3000.00
2000.00
2000.00
2000.00
1000.00
3900.00
2000.00
2000.00
2000.00
2000.00
1200.00
2000.00
2000.00
2000.00
3000.00
4200.00
2000.00
1000.00
2000.00
3600.00
1500.00
3000.00
1000.00
2000.00
2500.00
1000.00

0.00
0.00
2500.00
2750.00
1250.00
0.00
0.00
3000.00
1500.00
0.00
0.00
0.00
0.00
0.00
0.00
3000.00
0.00
0.00
2250.00
2000.00
0.00
3000.00
0.00
3000.00
2500.00
2500.00
3000.00
0.00
0.00
0.00
0.00
0.00
2500.00
0.00
0.00
0.00
0.00
0.00
0.00
2500.00
1500.00
0.00
0.00
2500.00
0.00
0.00
0.00
0.00
2500.00
0.00
0.00
0.00
1300.00
2500.00
3000.00
0.00

0.00
0.00
2500.00
2500.00
0.00
0.00
0.00
3000.00
2000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2000.00
0.00
3000.00
0.00
3000.00
2500.00
2500.00
2500.00
0.00
0.00
0.00
0.00
0.00
2500.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1700.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
4000.00
0.00

25.00
135.00
1.40
1.45
9.00
4.00
1.00
300.00
45.00
10.00
100.00
20.00
4.00
0.45
100.00
55.00
4.00
1.50
0.90
1.10
0.55
300.00
4.00
85.00
1.40
1.40
1.50
0.40
10.00
20.00
100.00
0.40
1.40
20.00
1.00
130.00
0.40
0.40
0.40
45.00
44.00
0.40
0.40
45.00
100.00
140.00
0.40
4.00
0.90
36.00
15.00
100.00
9.20
0.90
95.00
4.00

2500.00
4050.00
7000.00
7250.00
2250.00
1000.00
1000.00
9000.00
4500.00
1000.00
3000.00
2000.00
1000.00
2250.00
3000.00
5500.00
1000.00
1500.00
4500.00
5500.00
2750.00
9000.00
1000.00
8500.00
7000.00
7000.00
7500.00
2000.00
1000.00
2000.00
3000.00
2000.00
7000.00
2000.00
1000.00
3900.00
2000.00
2000.00
2000.00
4500.00
4400.00
2000.00
2000.00
4500.00
3000.00
4200.00
2000.00
1000.00
4500.00
3600.00
1500.00
3000.00
2300.00
4500.00
9500.00
1000.00

12-Nov-12
12-Nov-12
9-Nov-12
9-Nov-12
9-Nov-12
8-Nov-12
8-Nov-12
8-Nov-12
8-Nov-12
7-Nov-12
7-Nov-12
7-Nov-12
7-Nov-12
6-Nov-12
6-Nov-12
6-Nov-12
5-Nov-12
5-Nov-12
5-Nov-12
5-Nov-12
2-Nov-12
2-Nov-12
2-Nov-12
2-Nov-12
1-Nov-12
1-Nov-12
1-Nov-12
1-Nov-12
1-Nov-12
31-Oct-12
31-Oct-12
31-Oct-12
31-Oct-12
30-Oct-12
30-Oct-12
30-Oct-12
30-Oct-12
29-Oct-12
29-Oct-12
29-Oct-12
29-Oct-12
29-Oct-12
26-Oct-12
26-Oct-12
26-Oct-12
25-Oct-12
25-Oct-12
25-Oct-12
25-Oct-12
25-Oct-12
25-Oct-12
25-Oct-12
24-Oct-12
24-Oct-12
24-Oct-12
24-Oct-12

ZINC
LEAD
SILVER
GOLD
COPPER
COPPER
GOLD
SILVER
CRUDE
GOLD
ZINC
SILVER
LEAD
CRUDE
COPPER
LEAD
GOLD
LEAD
ZINC
ALUMINIUM
GOLD
LEAD
ALUMINIUM
ZINC
GOLD
SILVER
COPPER
ZINC
ALUMINIUM
GOLD
SILVER
COPPER
CRUDE
SILVER
CRUDE
LEAD
ZINC
SILVER
COPPER
NICKEL
ZINC
ALUMINIUM
GOLD
COPPER
NICKEL
SILVER
COPPER
CRUDE
NICKEL
ZINC
ALUMINIUM
GOLD
GOLD
SILVER
COPPER
CRUDE

5000
5000
30
100
1000
1000
100
30
100
100
5000
30
5000
100
1000
5000
100
5000
5000
5000
100
5000
5000
5000
100
30
1000
5000
5000
100
30
1000
100
30
100
5000
5000
30
1000
250
5000
5000
100
1000
250
30
1000
100
250
5000
5000
100
100
30
1000
100

LONG
LONG
LONG
LONG
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
LONG
SHORT
LONG
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
SHORT
SHORT
SHORT
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT

103.15
119.1
60825
31670
414.25
416.4
31315
59370
4646
31262
103
59730
119.25
4706
420.5
117.4
30840
113.25
100.1
104.05
30870
114.4
104.5
100.45
31080
60165
422.15
100.45
103.35
31115
59735
423.4
4673
59675
4667
108.6
97.3
59555
420.75
860
97.25
102.35
31025
424.95
870
59430
424.7
4645
883
98.1
103.2
30900
30910
59220
427.6
4780

103.6
119.5
60925
31690
413.25
415.4
31285
59270
4634
31242
102.45
59630
118.6
4726
419.5
116.85
30860
113.65
100.5
104.45
30850
114.8
104.9
100.85
31060
60065
423.8
100.95
103.75
31135
59635
422.4
4663
59575
4657
109.15
96.9
59455
422.25
856
96.85
101.95
31007
423.95
866
59335
423.7
4635
879
97.7
102.8
30865
30890
59120
426.6
4770

104.05
120
61025
31715

104.65
120.5
61125

4621
31217

4601
31187

59530

30890
114.15
101

30920
114.65
101.5

30820
115.3
105.4
101.35
31035
59965

30780
115.8
101.85
31005
59865

101.45
104.25

421
59475

59375

59355

96.35
101.45

861
422.3
4620
874
97.2

30865
59020
425.1
4755

869

58920

2250.00
2000.00
3000.00
2000.00
1000.00
1000.00
3000.00
3000.00
1200.00
2000.00
2750.00
3000.00
3250.00
2000.00
1000.00
2750.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
2000.00
3000.00
1650.00
2500.00
2000.00
2000.00
3000.00
1000.00
1000.00
3000.00
1000.00
2750.00
2000.00
3000.00
1500.00
1000.00
2000.00
2000.00
1800.00
1000.00
1000.00
2850.00
1000.00
1000.00
1000.00
2000.00
2000.00
3500.00
2000.00
3000.00
1000.00
1000.00

2250.00
2500.00
3000.00
2500.00
0.00
0.00
0.00
0.00
1300.00
2500.00
0.00
3000.00
0.00
0.00
0.00
0.00
3000.00
2500.00
2500.00
0.00
3000.00
2500.00
2500.00
2500.00
2500.00
3000.00
0.00
2500.00
2500.00
0.00
0.00
1400.00
0.00
3000.00
0.00
0.00
0.00
3000.00
0.00
0.00
2500.00
2500.00
0.00
0.00
1250.00
0.00
1400.00
1500.00
1250.00
2500.00
0.00
0.00
2500.00
3000.00
1500.00
1500.00

3000.00
2500.00
3000.00
0.00
0.00
0.00
0.00
0.00
2000.00
3000.00
0.00
0.00
0.00
0.00
0.00
0.00
3000.00
2500.00
2500.00
0.00
4000.00
2500.00
0.00
2500.00
3000.00
3000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1250.00
0.00
0.00
0.00
0.00
3000.00
0.00
0.00

1.50
1.40
300.00
45.00
1.00
1.00
30.00
100.00
45.00
75.00
0.55
200.00
0.65
20.00
1.00
0.55
80.00
1.40
1.40
0.40
90.00
1.40
0.90
1.40
75.00
300.00
1.65
1.00
0.90
20.00
100.00
2.40
10.00
300.00
10.00
0.55
0.40
200.00
1.50
4.00
0.90
0.90
18.00
1.00
9.00
95.00
2.40
25.00
14.00
0.90
0.40
35.00
45.00
300.00
2.50
25.00

7500.00
7000.00
9000.00
4500.00
1000.00
1000.00
3000.00
3000.00
4500.00
7500.00
2750.00
6000.00
3250.00
2000.00
1000.00
2750.00
8000.00
7000.00
7000.00
2000.00
9000.00
7000.00
4500.00
7000.00
7500.00
9000.00
1650.00
5000.00
4500.00
2000.00
3000.00
2400.00
1000.00
9000.00
1000.00
2750.00
2000.00
6000.00
1500.00
1000.00
4500.00
4500.00
1800.00
1000.00
2250.00
2850.00
2400.00
2500.00
3500.00
4500.00
2000.00
3500.00
4500.00
9000.00
2500.00
2500.00

23-Oct-12
23-Oct-12
23-Oct-12
23-Oct-12
23-Oct-12
23-Oct-12
22-Oct-12
22-Oct-12
22-Oct-12
22-Oct-12
22-Oct-12
22-Oct-12
19-Oct-12
19-Oct-12
19-Oct-12
19-Oct-12
18-Oct-12
18-Oct-12
18-Oct-12
18-Oct-12
18-Oct-12
17-Oct-12
17-Oct-12
16-Oct-12
16-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
12-Oct-12
12-Oct-12
12-Oct-12
12-Oct-12
11-Oct-12
11-Oct-12
11-Oct-12
11-Oct-12
11-Oct-12
10-Oct-12
10-Oct-12
10-Oct-12
10-Oct-12
10-Oct-12
9-Oct-12
9-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
5-Oct-12
5-Oct-12
5-Oct-12
4-Oct-12
4-Oct-12
3-Oct-12
3-Oct-12
3-Oct-12
1-Oct-12

CRUDE
COPPER
NICKEL
LEAD
ZINC
ALUMINIUM
CRUDE
NICKEL
SILVER
ZINC
ALUMINIUM
LEAD
SILVER
NICKEL
SILVER
ALUMINIUM
SILVER
NICKEL
ZINC
GOLD
GOLD
SILVER
ALUMINIUM
SILVER
ALUMINIUM
LEAD
ZINC
GOLD
ZINC
LEAD
ALUMINIUM
SILVER
SILVER
NICKEL
ALUMINIUM
LEAD
ZINC
GOLD
ALUMINIUM
NICKEL
ZINC
SILVER
SILVER
ZINC
CRUDE
CRUDE
SILVER
NICKEL
ZINC
LEAD
SILVER
ZINC
CRUDE
GOLD
ZINC
CRUDE

100
1000
250
5000
5000
5000
100
250
30
5000
5000
5000
30
250
30
5000
30
250
5000
100
100
30
5000
30
5000
5000
5000
100
5000
5000
5000
30
30
250
5000
5000
5000
100
5000
250
5000
30
30
5000
100
100
30
250
5000
5000
30
5000
100
100
5000
100

SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT

4692
425.8
882.5
110.2
98
103.8
4883
895.2
59460
99.45
104.75
112.9
56760
917.7
60310
106.9
60725
919
101.25
31230
31140
60100
102.8
59960
103.3
112.15
100.9
31340
102.2
114.05
105.15
61715
62020
940.5
105.9
116.35
104.1
31390
106.45
944.5
104.95
61780
61600
106.1
4726
4667
62450
970.5
106.5
117.8
62360
108
4800
31346
108.9
4849

4682
424.8
878.5
109.8
97.6
103.4
4873
891.2
59360
99.1
104.35
112.5
56660
913.7
60410
107.2
60825
923
100.7
31250
31160
60230
103.35
60101
102.95
111.8
100.5
31315
101.8
113.65
104.8
61585
61920
936.5
105.5
115.95
103.7
31415
106.05
940.5
104.45
61880
61500
105.7
4750
4652
62350
966.5
106.1
117.4
62260
107.6
4785
31371
108.5
4875

4667

4651

874
109.3
97.1

108.8

4860
887

4840

98.6
103.85
112

98.1
111.5

60925
928
31270
31185

31300
31215

102.45
100
101.3
113.15

100.8
112.65

61820
931.5
115.45
103.2
31445

114.95
102.7
31475

104.05
61980
61400
105.2

62080
61300

4637
62250
961.5

62150
954

62160
107.1
4770

62060
106.6
4750

108

1000.00
1000.00
1000.00
2000.00
2000.00
2000.00
1000.00
1000.00
3000.00
1750.00
2000.00
2000.00
3000.00
1000.00
3000.00
1500.00
3000.00
1000.00
2750.00
2000.00
2000.00
3900.00
2750.00
4230.00
1750.00
1750.00
2000.00
2500.00
2000.00
2000.00
1750.00
3900.00
3000.00
1000.00
2000.00
2000.00
2000.00
2500.00
2000.00
1000.00
2500.00
3000.00
3000.00
2000.00
2400.00
1500.00
3000.00
1000.00
2000.00
2000.00
3000.00
2000.00
1500.00
2500.00
2000.00
2600.00

1500.00
0.00
1125.00
2500.00
2500.00
0.00
1300.00
1050.00
0.00
2500.00
2500.00
2500.00
0.00
0.00
0.00
0.00
3000.00
1250.00
0.00
2000.00
2500.00
0.00
0.00
0.00
2500.00
0.00
2500.00
0.00
2500.00
2500.00
0.00
0.00
3000.00
1250.00
0.00
2500.00
2500.00
3000.00
0.00
0.00
2000.00
3000.00
3000.00
2500.00
0.00
1500.00
3000.00
1250.00
0.00
0.00
3000.00
2500.00
1500.00
0.00
2500.00
0.00

1600.00
0.00
0.00
2500.00
0.00
0.00
2000.00
0.00
0.00
2500.00
0.00
2500.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3000.00
3000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2500.00
2500.00
0.00
0.00
0.00
0.00
0.00
2500.00
2500.00
3000.00
0.00
0.00
0.00
3000.00
3000.00
0.00
0.00
0.00
3000.00
1875.00
0.00
0.00
3000.00
2500.00
2000.00
0.00
0.00
0.00

41.00
1.00
8.50
1.40
0.90
0.40
43.00
8.20
100.00
1.35
0.90
1.40
100.00
4.00
100.00
0.30
200.00
9.00
0.55
70.00
75.00
130.00
0.55
141.00
0.85
0.35
0.90
25.00
1.40
1.40
0.35
130.00
200.00
9.00
0.40
1.40
1.40
85.00
0.40
4.00
0.90
300.00
300.00
0.90
24.00
30.00
300.00
16.50
0.40
0.40
300.00
1.40
50.00
25.00
0.90
26.00

4100.00
1000.00
2125.00
7000.00
4500.00
2000.00
4300.00
2050.00
3000.00
6750.00
4500.00
7000.00
3000.00
1000.00
3000.00
1500.00
6000.00
2250.00
2750.00
7000.00
7500.00
3900.00
2750.00
4230.00
4250.00
1750.00
4500.00
2500.00
7000.00
7000.00
1750.00
3900.00
6000.00
2250.00
2000.00
7000.00
7000.00
8500.00
2000.00
1000.00
4500.00
9000.00
9000.00
4500.00
2400.00
3000.00
9000.00
4125.00
2000.00
2000.00
9000.00
7000.00
5000.00
2500.00
4500.00
2600.00

1-Oct-12
1-Oct-12
1-Oct-12
1-Oct-12
28-Sep-12
28-Sep-12
28-Sep-12
28-Sep-12
27-Sep-12
27-Sep-12
26-Sep-12
26-Sep-12
26-Sep-12
26-Sep-12
25-Sep-12
25-Sep-12
25-Sep-12
25-Sep-12
24-Sep-12
24-Sep-12
24-Sep-12
24-Sep-12
24-Sep-12
21-Sep-12
21-Sep-12
21-Sep-12
21-Sep-12
21-Sep-12
21-Sep-12
20-Sep-12
20-Sep-12
19-Sep-12
18-Sep-12
18-Sep-12
18-Sep-12
17-Sep-12
17-Sep-12
14-Sep-12
14-Sep-12
14-Sep-12
14-Sep-12
13-Sep-12
13-Sep-12
13-Sep-12
12-Sep-12
12-Sep-12
12-Sep-12
12-Sep-12
12-Sep-12
11-Sep-12
11-Sep-12
10-Sep-12
10-Sep-12
10-Sep-12
10-Sep-12
10-Sep-12

GOLD
LEAD
ZINC
ALUMINIUM
CRUDE
NICKEL
SILVER
ZINC
SILVER
SILVER
COPPER
SILVER
SILVER
CRUDE
SILVER
SILVER
ALUMINIUM
ZINC
SILVER
COPPER
ZINC
CRUDE
ALUMINIUM
SILVER
GOLD
SILVER
CRUDE
ZINC
ALUMINIUM
ALUMINIUM
LEAD
SILVER
ZINC
LEAD
ALUMINIUM
SILVER
GOLD
SILVER
SILVER
LEAD
ALUMINIUM
GOLD
SILVER
ALUMINIUM
SILVER
LEAD
GOLD
ZINC
ALUMINIUM
CRUDE
ALUMINIUM
SILVER
SILVER
COPPER
LEAD
ZINC

100
5000
5000
5000
100
250
30
5000
30
30
1000
30
30
100
30
30
5000
5000
30
1000
5000
100
5000
30
100
30
100
5000
5000
5000
5000
30
5000
5000
5000
30
100
30
30
5000
5000
100
30
5000
30
5000
100
5000
5000
100
5000
30
30
1000
5000
5000

SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
LONG
SHORT
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG

31385
119.05
109.7
110.5
4875
981.5
63110
110.45
62640
62415
440.8
62000
62430
4872
62880
62780
110.85
111.2
62730
442.15
110.2
4923
110.6
63985
31688
63850
5003
112.4
112.85
113.35
120.95
64420
110.75
120.8
115.4
63850
31797
64430
64715
121.45
115.9
31945
63130
114.3
64120
117.4
31955
110.25
113.75
5353
112.95
64220
64070
452.1
116.75
108.55

31360
118.65
109.3
110.1
4860
980
62980
110.85
62740
62315
439.8
61900
62330
4857
62780
62880
110.3
111.6
62830
441
109.8
4908
110.2
64085
31713
63750
4988
112
112.35
113.85
120.55
64520
110.45
120.4
115
64700
31837
64530
64615
121.85
116.3
31970
63230
114.7
64020
117.8
31980
110.65
114.1
5368
113.3
64320
63970
453.4
117.1
108.95

118.15
108.8
109.6

108.3
109.1

62840

62940

62230
4842
62680
62980

62130
4822
62580
63080

112.1
62930

4893
64185
31743

64285

4973
111.5
111.85

4953

64620

64720

64630
64515

64415

116.8

117.3

63330
115.2
63920

63430
115.7
63820

32010
111.15
114.6

32040
111.65

113.8
64420
63870

63770

117.6
109.45

118.1
109.95

2500.00
2000.00
2000.00
2000.00
1500.00
375.00
3900.00
2000.00
3000.00
3000.00
1000.00
3000.00
3000.00
1500.00
3000.00
3000.00
2750.00
2000.00
3000.00
1150.00
2000.00
1500.00
2000.00
3000.00
2500.00
3000.00
1500.00
2000.00
2500.00
2500.00
2000.00
3000.00
1500.00
2000.00
2000.00
25500.00
4000.00
3000.00
3000.00
2000.00
2000.00
2500.00
3000.00
2000.00
3000.00
2000.00
2500.00
2000.00
1750.00
1500.00
1750.00
3000.00
3000.00
1300.00
1750.00
2000.00

0.00
2500.00
2500.00
2500.00
0.00
0.00
0.00
0.00
3000.00
0.00
0.00
0.00
3000.00
1500.00
3000.00
3000.00
0.00
2500.00
3000.00
0.00
0.00
1500.00
0.00
3000.00
3000.00
0.00
1500.00
2500.00
2500.00
0.00
0.00
3000.00
0.00
0.00
0.00
0.00
0.00
3000.00
3000.00
0.00
2500.00
0.00
3000.00
2500.00
3000.00
0.00
3000.00
2500.00
2500.00
0.00
2500.00
3000.00
3000.00
0.00
2500.00
2500.00

0.00
0.00
2500.00
2500.00
0.00
0.00
0.00
0.00
3000.00
0.00
0.00
0.00
3000.00
2000.00
3000.00
3000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3000.00
0.00
0.00
2000.00
0.00
0.00
0.00
0.00
3000.00
0.00
0.00
0.00
0.00
0.00
0.00
3000.00
0.00
2500.00
0.00
3000.00
2500.00
3000.00
0.00
3000.00
2500.00
0.00
0.00
0.00
0.00
3000.00
0.00
2500.00
2500.00

25.00
0.90
1.40
1.40
15.00
1.50
130.00
0.40
300.00
100.00
1.00
100.00
300.00
50.00
300.00
300.00
0.55
0.90
200.00
1.15
0.40
30.00
0.40
300.00
55.00
100.00
50.00
0.90
1.00
0.50
0.40
300.00
0.30
0.40
0.40
850.00
40.00
200.00
300.00
0.40
1.40
25.00
300.00
1.40
300.00
0.40
85.00
1.40
0.85
15.00
0.85
200.00
300.00
1.30
1.35
1.40

2500.00
4500.00
7000.00
7000.00
1500.00
375.00
3900.00
2000.00
9000.00
3000.00
1000.00
3000.00
9000.00
5000.00
9000.00
9000.00
2750.00
4500.00
6000.00
1150.00
2000.00
3000.00
2000.00
9000.00
5500.00
3000.00
5000.00
4500.00
5000.00
2500.00
2000.00
9000.00
1500.00
2000.00
2000.00
25500.00
4000.00
6000.00
9000.00
2000.00
7000.00
2500.00
9000.00
7000.00
9000.00
2000.00
8500.00
7000.00
4250.00
1500.00
4250.00
6000.00
9000.00
1300.00
6750.00
7000.00

7-Sep-12
7-Sep-12
6-Sep-12
6-Sep-12
6-Sep-12
6-Sep-12
5-Sep-12
5-Sep-12
5-Sep-12
4-Sep-12
4-Sep-12
3-Sep-12
3-Sep-12
31-Aug-12
31-Aug-12
29-Aug-12
29-Aug-12
28-Aug-12
28-Aug-12
27-Aug-12
27-Aug-12
24-Aug-12
24-Aug-12
24-Aug-12
24-Aug-12
23-Aug-12
23-Aug-12
23-Aug-12
23-Aug-12
23-Aug-12
22-Aug-12
22-Aug-12
22-Aug-12
21-Aug-12
21-Aug-12
21-Aug-12
20-Aug-12
20-Aug-12
17-Aug-12
17-Aug-12
16-Aug-12
16-Aug-12
16-Aug-12
14-Aug-12
14-Aug-12
14-Aug-12
13-Aug-12
13-Aug-12
13-Aug-12
10-Aug-12
10-Aug-12
10-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
8-Aug-12

ALUMINIUM
LEAD
GOLD
COPPER
GOLD
ZINC
SILVER
ALUMINIUM
GOLD
SILVER
LEAD
ALUMINIUM
LEAD
GOLD
SILVER
ZINC
SILVER
SILVER
CRUDE
SILVER
NICKEL
SILVER
LEAD
GOLD
NICKEL
GOLD
SILVER
NICKEL
ZINC
COPPER
CRUDE
NICKEL
SILVER
CRUDE
LEAD
SILVER
GOLD
SILVER
LEAD
COPPER
GOLD
CRUDE
ALUMINIUM
GOLD
CRUDE
SILVER
SILVER
ALUMINIUM
GOLD
SILVER
GOLD
NICKEL
CRUDE
GOLD
LEAD
SILVER

5000
5000
100
1000
100
5000
30
5000
100
30
5000
5000
5000
100
30
5000
30
30
100
30
250
30
5000
100
250
100
30
250
5000
1000
100
250
30
100
5000
30
100
30
5000
1000
100
100
5000
100
100
30
30
5000
100
30
100
250
100
100
5000
30

LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG

109.9
113.7
31605
438.1
31650
105.3
61900
107.8
31495
61570
110.55
105.6
109.8
30801
56920
102.25
57550
57550
5361
57960
918.7
56710
107.45
30775
904
30660
56540
896
100.9
424.7
5370
879
55435
5388
105.75
54490
30155
53720
103.65
416
30065
5270
102
30031
5188
53520
53530
102.6
30150
53300
29917
859.5
5123
29925
105.5
53340

110.2
114
31580
436.55
31675
105.7
62000
108.1
31520
61670
110.95
105.9
110.2
30821
57020
102.15
57450
57650
5373
58060
912.5
56610
107.85
30795
908
30680
56440
900
101.2
425.9
5382
884
55535
5399
106.15
54590
30175
53820
103.95
417.2
30030
5280
101.7
30044
5198
53420
53430
102.2
30170
53200
29955
855.5
5110
29905
105.9
53440

110.6
114.5

111.1
115

31705
106.2
62100
108.6

31735

61770
111.45
106.3

61870

57120

57220

58160

58260

56510
108.35
30820
913
30710
56340
905
101.7

109.1

30850
30750

5400

106.65
54690
30200
53920
104.45
418.7

54020
104.95
420.2

101.2

100.7

5213
53320
53330

5230

53100

5095

53540

54790

1500.00
1500.00
2500.00
1550.00
2500.00
2000.00
3000.00
1500.00
2500.00
3000.00
2000.00
1500.00
2000.00
2000.00
3000.00
500.00
3000.00
3000.00
1200.00
3000.00
1550.00
3000.00
2000.00
2000.00
1000.00
2000.00
3000.00
1000.00
1500.00
1200.00
1200.00
1250.00
3000.00
1100.00
2000.00
3000.00
2000.00
3000.00
1500.00
1200.00
3500.00
1000.00
1500.00
1300.00
1000.00
3000.00
3000.00
2000.00
2000.00
3000.00
3800.00
1000.00
1300.00
2000.00
2000.00
3000.00

2000.00
2500.00
0.00
0.00
3000.00
2500.00
3000.00
2500.00
0.00
3000.00
2500.00
2000.00
0.00
0.00
3000.00
0.00
0.00
0.00
0.00
3000.00
0.00
3000.00
2500.00
2500.00
1250.00
3000.00
3000.00
1250.00
2500.00
0.00
1800.00
0.00
0.00
0.00
2500.00
3000.00
2500.00
3000.00
2500.00
1500.00
0.00
0.00
2500.00
0.00
1500.00
3000.00
3000.00
0.00
0.00
3000.00
0.00
0.00
1500.00
0.00
0.00
3000.00

2500.00
2500.00
0.00
0.00
3000.00
0.00
0.00
2500.00
0.00
3000.00
0.00
0.00
0.00
0.00
3000.00
0.00
0.00
0.00
0.00
3000.00
0.00
0.00
0.00
3000.00
0.00
4000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3000.00
0.00
3000.00
2500.00
1500.00
0.00
0.00
2500.00
0.00
1700.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

1.20
1.30
25.00
1.55
85.00
0.90
200.00
1.30
25.00
300.00
0.90
0.70
0.40
20.00
300.00
0.10
100.00
100.00
12.00
300.00
6.20
200.00
0.90
75.00
9.00
90.00
200.00
9.00
0.80
1.20
30.00
5.00
100.00
11.00
0.90
300.00
45.00
300.00
1.30
4.20
35.00
10.00
1.30
13.00
42.00
200.00
200.00
0.40
20.00
200.00
38.00
4.00
28.00
20.00
0.40
200.00

6000.00
6500.00
2500.00
1550.00
8500.00
4500.00
6000.00
6500.00
2500.00
9000.00
4500.00
3500.00
2000.00
2000.00
9000.00
500.00
3000.00
3000.00
1200.00
9000.00
1550.00
6000.00
4500.00
7500.00
2250.00
9000.00
6000.00
2250.00
4000.00
1200.00
3000.00
1250.00
3000.00
1100.00
4500.00
9000.00
4500.00
9000.00
6500.00
4200.00
3500.00
1000.00
6500.00
1300.00
4200.00
6000.00
6000.00
2000.00
2000.00
6000.00
3800.00
1000.00
2800.00
2000.00
2000.00
6000.00

8-Aug-12
6-Aug-12
6-Aug-12
3-Aug-12
3-Aug-12
1-Aug-12
31-Jul-12
31-Jul-12
30-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
26-Jul-12
26-Jul-12
25-Jul-12
25-Jul-12
24-Jul-12
24-Jul-12
24-Jul-12
23-Jul-12
23-Jul-12
23-Jul-12
20-Jul-12
20-Jul-12
20-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12
18-Jul-12
18-Jul-12
18-Jul-12
17-Jul-12
17-Jul-12
17-Jul-12
17-Jul-12
16-Jul-12
16-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
12-Jul-12
12-Jul-12
11-Jul-12
11-Jul-12
10-Jul-12
10-Jul-12
10-Jul-12
9-Jul-12
9-Jul-12
9-Jul-12
6-Jul-12
6-Jul-12
6-Jul-12
5-Jul-12
5-Jul-12
5-Jul-12

GOLD
SILVER
GOLD
LEAD
COPPER
SILVER
LEAD
ZINC
SILVER
LEAD
SILVER
SILVER
GOLD
ZINC
LEAD
COPPER
SILVER
GOLD
CRUDE
GOLD
SILVER
LEAD
SILVER
GOLD
COPPER
CRUDE
GOLD
SILVER
SILVER
GOLD
CRUDE
NICKEL
COPPER
GOLD
SILVER
ALUMINIUM
SILVER
GOLD
CRUDE
ZINC
SILVER
NICKEL
SILVER
COPPER
GOLD
SILVER
NICKEL
CRUDE
SILVER
COPPER
NICKEL
GOLD
CRUDE
SILVER
GOLD
NICKEL

100
30
100
5000
1000
30
5000
5000
30
5000
30
30
100
5000
5000
1000
30
100
100
100
30
5000
30
100
1000
100
100
30
30
100
100
250
1000
100
30
5000
30
100
100
5000
30
250
30
1000
100
30
250
100
30
1000
250
100
100
30
100
250

LONG
SHORT
LONG
SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
LONG
LONG
SHORT
LONG
SHORT
SHORT
LONG
SHORT

29876
53290
29960
104.75
411
53470
108.45
103.55
53350
105.95
53370
53370
29867
100.95
104.2
419.65
52850
29427
4974
29360
52730
104.3
52485
29210
427.9
5046
29220
52950
52800
29253
4960
894.3
425.95
29274
52970
103.85
52700
29280
4796
103.15
52450
895.7
52725
420
29485
53135
913
4754
53280
425.25
927.3
29660
4767
54180
29760
939.3

29896
53190
29980
105.3
410
53370
108.75
103.85
53450
106.25
53470
53270
29832
101.25
104.5
420.65
52950
29447
4960
29380
52630
104
52385
29190
426.9
5060
29200
52850
52900
29233
4975
893.3
424.95
29254
52870
104.4
52800
29260
4782
103.55
52550
891.7
52625
418.8
29455
53245
909
4739
53380
423.65
923.3
29680
4752
54080
29780
945.3

53270

53170

53550
106.75

53650
107.25

53170

53050
29470
4940
29410
52530

29500
29440

425.5
5075

424
5100

52750

52650

29208
4995

29175

423.75
29230
52770

422.5
29200
52670

29235
4767
52650

52750

29420
53395
904

900

53530
918
29705
4732
53930
29810

912
29735
53730

2000.00
3000.00
2000.00
2750.00
1000.00
3000.00
1500.00
1500.00
3000.00
1500.00
3000.00
3000.00
3500.00
1500.00
1500.00
1000.00
3000.00
2000.00
1400.00
2000.00
3000.00
1500.00
3000.00
2000.00
1000.00
1400.00
2000.00
3000.00
3000.00
2000.00
1500.00
250.00
1000.00
2000.00
3000.00
2750.00
3000.00
2000.00
1400.00
2000.00
3000.00
1000.00
3000.00
1200.00
3000.00
3300.00
1000.00
1500.00
3000.00
1600.00
1000.00
2000.00
1500.00
3000.00
2000.00
1500.00

0.00
0.00
0.00
0.00
0.00
3000.00
0.00
0.00
3000.00
2500.00
0.00
3000.00
0.00
0.00
0.00
0.00
3000.00
2300.00
2000.00
3000.00
3000.00
0.00
0.00
0.00
1400.00
1500.00
0.00
3000.00
0.00
2500.00
2000.00
0.00
1200.00
2400.00
3000.00
0.00
0.00
2500.00
1500.00
0.00
3000.00
0.00
0.00
0.00
3500.00
4500.00
1250.00
0.00
4500.00
0.00
1325.00
2500.00
2000.00
4500.00
3000.00
0.00

0.00
0.00
0.00
0.00
0.00
3000.00
0.00
0.00
3000.00
2500.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3000.00
0.00
3000.00
0.00
0.00
0.00
0.00
1500.00
2500.00
0.00
3000.00
0.00
3300.00
0.00
0.00
1250.00
3000.00
3000.00
0.00
0.00
0.00
0.00
0.00
3000.00
0.00
0.00
0.00
0.00
0.00
1000.00
0.00
0.00
0.00
1500.00
3000.00
0.00
6000.00
0.00
0.00

20.00
100.00
20.00
0.55
1.00
300.00
0.30
0.30
300.00
1.30
100.00
200.00
35.00
0.30
0.30
1.00
200.00
73.00
34.00
80.00
200.00
0.30
100.00
20.00
3.90
54.00
20.00
300.00
100.00
78.00
35.00
1.00
3.45
74.00
300.00
0.55
100.00
45.00
29.00
0.40
300.00
4.00
100.00
1.20
65.00
260.00
13.00
15.00
250.00
1.60
15.30
75.00
35.00
450.00
50.00
6.00

2000.00
3000.00
2000.00
2750.00
1000.00
9000.00
1500.00
1500.00
9000.00
6500.00
3000.00
6000.00
3500.00
1500.00
1500.00
1000.00
6000.00
7300.00
3400.00
8000.00
6000.00
1500.00
3000.00
2000.00
3900.00
5400.00
2000.00
9000.00
3000.00
7800.00
3500.00
250.00
3450.00
7400.00
9000.00
2750.00
3000.00
4500.00
2900.00
2000.00
9000.00
1000.00
3000.00
1200.00
6500.00
7800.00
3250.00
1500.00
7500.00
1600.00
3825.00
7500.00
3500.00
13500.00
5000.00
1500.00

5-Jul-12
4-Jul-12
4-Jul-12
3-Jul-12
3-Jul-12
2-Jul-12
2-Jul-12
2-Jul-12
29-Jun-12
29-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
27-Jun-12
27-Jun-12
27-Jun-12
26-Jun-12
26-Jun-12
25-Jun-12
25-Jun-12
25-Jun-12
22-Jun-12
22-Jun-12
22-Jun-12
21-Jun-12
21-Jun-12
21-Jun-12
20-Jun-12
20-Jun-12
19-Jun-12
19-Jun-12
19-Jun-12
18-Jun-12
18-Jun-12
18-Jun-12
15-Jun-12
15-Jun-12
14-Jun-12
14-Jun-12
14-Jun-12
13-Jun-12
13-Jun-12
12-Jun-12
12-Jun-12
12-Jun-12
11-Jun-12
11-Jun-12
11-Jun-12
8-Jun-12
8-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
6-Jun-12

COPPER
NICKEL
GOLD
LEAD
CRUDE
SILVER
SILVER
LEAD
GOLD
SILVER
SILVER
NICKEL
GOLD
ZINC
COPPER
SILVER
GOLD
LEAD
GOLD
LEAD
SILVER
NICKEL
ZINC
SILVER
GOLD
CRUDE
SILVER
GOLD
SILVER
GOLD
COPPER
NICKEL
COPPER
GOLD
COPPER
SILVER
GOLD
CRUDE
COPPER
GOLD
SILVER
GOLD
NICKEL
GOLD
GOLD
SILVER
CRUDE
NICKEL
SILVER
ZINC
SILVER
SILVER
NICKEL
LEAD
CRUDE
SILVER

1000
250
100
5000
100
30
30
5000
100
30
30
250
100
5000
1000
30
100
5000
100
5000
30
250
5000
30
100
100
30
100
30
100
1000
250
1000
100
1000
30
100
100
1000
100
30
100
250
100
100
30
100
250
30
5000
30
30
250
5000
100
30

LONG
SHORT
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
LONG
LONG
LONG
LONG
SHORT
LONG
SHORT
LONG
LONG
LONG
SHORT
LONG
SHORT
LONG
LONG
SHORT
LONG
LONG
SHORT
LONG

428.5
938
29565
104.95
4700
53320
53530
104.2
29652
52320
52450
932.7
29895
102.25
421.8
52870
29922
101.25
30142
102.15
52820
931.7
103.1
52825
29950
4518
53500
30053
53950
30200
423.2
934.5
419.4
30370
417.7
54420
30195
4675
415
30175
54960
30150
954
29985
29940
55100
4590
944.2
54540
104.75
54075
53960
917.8
105.6
4726
54950

429.7
938
29585
105.35
4715
53220
53400
104.6
29672
52420
52350
936.7
29915
102.3
420.25
52970
29902
100.85
30162
101.75
52920
927.7
102.7
52725
29930
4503
53630
30033
54050
30230
424.4
938.5
420.6
30395
419.2
54320
30215
4690
416.2
30200
54860
30170
949
30005
29960
55200
4607
948.2
54440
105.15
54175
53860
911.8
106
4711
55050

431.2
29615
4735

4760

52200

52000

53120

53320

100.35
101.25
53070

100.75
53270

52575
29905

29875

30010

29980

30265
945
422
30425

953
423.5

30240

30270

417.7
30230
54710
30220
942
30030
29990

953.5
54300

54510

30070
30030

960

54325

106.5
55200

55400

1200.00
0.00
2000.00
2000.00
1500.00
3000.00
3900.00
2000.00
2000.00
3000.00
3000.00
1000.00
2000.00
250.00
1550.00
3000.00
2000.00
2000.00
2000.00
2000.00
3000.00
1000.00
2000.00
3000.00
2000.00
1500.00
3900.00
2000.00
3000.00
3000.00
1200.00
1000.00
1200.00
2500.00
1500.00
3000.00
2000.00
1500.00
1200.00
2500.00
3000.00
2000.00
1250.00
2000.00
2000.00
3000.00
1700.00
1000.00
3000.00
2000.00
3000.00
3000.00
1500.00
2000.00
1500.00
3000.00

1500.00
0.00
3000.00
0.00
2000.00
0.00
0.00
0.00
0.00
0.00
4500.00
0.00
0.00
0.00
0.00
4500.00
0.00
2500.00
0.00
2500.00
4500.00
0.00
0.00
4500.00
2500.00
0.00
0.00
2300.00
0.00
3500.00
0.00
1625.00
1400.00
3000.00
0.00
0.00
2500.00
0.00
1500.00
3000.00
4500.00
5000.00
1750.00
2500.00
3000.00
0.00
0.00
1325.00
4200.00
0.00
4500.00
0.00
0.00
2500.00
0.00
4500.00

0.00
0.00
0.00
0.00
2500.00
0.00
0.00
0.00
0.00
0.00
6000.00
0.00
0.00
0.00
0.00
6000.00
0.00
0.00
0.00
2500.00
6000.00
0.00
0.00
0.00
3000.00
0.00
0.00
3000.00
0.00
0.00
0.00
2000.00
1500.00
0.00
0.00
0.00
3000.00
0.00
0.00
0.00
6000.00
0.00
0.00
4000.00
4000.00
0.00
0.00
1625.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
6000.00

2.70
0.00
50.00
0.40
60.00
100.00
130.00
0.40
20.00
100.00
450.00
4.00
20.00
0.05
1.55
450.00
20.00
0.90
20.00
1.40
450.00
4.00
0.40
250.00
75.00
15.00
130.00
73.00
100.00
65.00
1.20
18.50
4.10
55.00
1.50
100.00
75.00
15.00
2.70
55.00
450.00
70.00
12.00
85.00
90.00
100.00
17.00
15.80
240.00
0.40
250.00
100.00
6.00
0.90
15.00
450.00

2700.00
0.00
5000.00
2000.00
6000.00
3000.00
3900.00
2000.00
2000.00
3000.00
13500.00
1000.00
2000.00
250.00
1550.00
13500.00
2000.00
4500.00
2000.00
7000.00
13500.00
1000.00
2000.00
7500.00
7500.00
1500.00
3900.00
7300.00
3000.00
6500.00
1200.00
4625.00
4100.00
5500.00
1500.00
3000.00
7500.00
1500.00
2700.00
5500.00
13500.00
7000.00
3000.00
8500.00
9000.00
3000.00
1700.00
3950.00
7200.00
2000.00
7500.00
3000.00
1500.00
4500.00
1500.00
13500.00

6-Jun-12
5-Jun-12
5-Jun-12
5-Jun-12
4-Jun-12
4-Jun-12
1-Jun-12
1-Jun-12
1-Jun-12
31-May-12
31-May-12
30-May-12
30-May-12
30-May-12
29-May-12
29-May-12
29-May-12
28-May-12
25-May-12
25-May-12
25-May-12
24-May-12
24-May-12
24-May-12
23-May-12
23-May-12
23-May-12
23-May-12
23-May-12
22-May-12
22-May-12
22-May-12
22-May-12
21-May-12
21-May-12
21-May-12
18-May-12
18-May-12
18-May-12
18-May-12
17-May-12
17-May-12
17-May-12
17-May-12
16-May-12
16-May-12
16-May-12
15-May-12
15-May-12
15-May-12
14-May-12
14-May-12
11-May-12
11-May-12
10-May-12
10-May-12

GOLD
SILVER
GOLD
COPPER
COPPER
ALUMINIUM
ZINC
ALUMINIUM
CRUDE
GOLD
ALUMINIUM
SILVER
ALUMINIUM
SILVER
GOLD
ZINC
SILVER
SILVER
SILVER
ALUMINIUM
SILVER
LEAD
COPPER
SILVER
SILVER
GOLD
ZINC
COPPER
SILVER
COPPER
SILVER
SILVER
GOLD
ZINC
SILVER
COPPER
SILVER
GOLD
GOLD
COPPER
GOLD
SILVER
CRUDE
GOLD
GOLD
NATURAL GAS
SILVER
GOLD
GOLD
SILVER
NICKEL
LEAD
SILVER
SILVER
SILVER
LEAD

100
30
100
1000
1000
5000
5000
5000
100
100
5000
30
5000
30
100
5000
30
30
30
5000
30
5000
1000
30
30
100
5000
1000
30
1000
30
30
100
5000
30
1000
30
100
100
1000
100
30
100
100
100
1250
30
100
100
30
250
5000
30
30
30
5000

LONG
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
LONG
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
LONG
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT

30200
54250
30012
411.65
405.8
107.6
104.8
110.6
4845
29155
112.2
53770
110.75
53725
29100
105.9
54650
54770
54230
110
54050
108
424.85
54300
53930
29060
104.9
426
53780
429.5
54670
54050
29010
104.65
54070
425
54225
28900
28730
422.2
28215
52400
5070
28135
28010
137
52020
28100
28045
52965
915
109.8
53725
54125
54750
110.55

30230
54350
30032
410.1
407
108
104.4
110.2
4830
29175
111.65
53670
110.35
53625
29125
106.3
54550
54640
54130
109.6
53950
107.6
423.65
54400
53830
29060
105.3
424.8
53910
428.8
54770
53950
28990
104.1
53980
426.2
54325
28920
28750
423.4
28235
52300
5060
28155
28030
138.2
52150
28080
28015
52865
922.1
109.4
53625
54025
54850
111.05

30260
30062

30102

408.5
108.5
103.9
109.7
4810

410.5

109.2
4790

54400

54550

54750

54920

55119

28960

28930

427.7
54475

54675

28780

28810

28265

28300

28180
28055
139.5

28210
28085
141

28050

53875

53675

3000.00
3000.00
2000.00
1550.00
1200.00
2000.00
2000.00
2000.00
1500.00
2000.00
2750.00
3000.00
2000.00
3000.00
2500.00
2000.00
3000.00
3900.00
3000.00
2000.00
3000.00
2000.00
1200.00
3000.00
3000.00
0.00
2000.00
1200.00
3900.00
700.00
3000.00
3000.00
2000.00
2750.00
2700.00
1200.00
3000.00
2000.00
2000.00
1200.00
2000.00
3000.00
1000.00
2000.00
2000.00
1500.00
3900.00
2000.00
3000.00
3000.00
1775.00
2000.00
3000.00
3000.00
3000.00
2500.00

3000.00
0.00
3000.00
0.00
1500.00
2500.00
2500.00
2500.00
2000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
4500.00
0.00
0.00
0.00
0.00
0.00
0.00
4500.00
0.00
0.00
0.00
0.00
0.00
0.00
4500.00
0.00
3000.00
0.00
0.00
1500.00
4500.00
0.00
3000.00
0.00
3000.00
0.00
0.00
2500.00
2500.00
1625.00
0.00
3000.00
0.00
0.00
0.00
0.00
0.00
4500.00
0.00
0.00

0.00
0.00
4000.00
0.00
2000.00
0.00
0.00
2500.00
2000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
6000.00
0.00
0.00
0.00
0.00
0.00
0.00
5970.00
0.00
3000.00
0.00
0.00
0.00
6000.00
0.00
3000.00
0.00
3500.00
0.00
0.00
3000.00
3000.00
1875.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
6000.00
0.00
0.00

60.00
100.00
90.00
1.55
4.70
0.90
0.90
1.40
55.00
20.00
0.55
100.00
0.40
100.00
25.00
0.40
250.00
130.00
100.00
0.40
100.00
0.40
1.20
450.00
100.00
0.00
0.40
1.20
130.00
0.70
449.00
100.00
80.00
0.55
90.00
2.70
450.00
20.00
80.00
1.20
85.00
100.00
10.00
75.00
75.00
4.00
130.00
50.00
30.00
100.00
7.10
0.40
100.00
450.00
100.00
0.50

6000.00
3000.00
9000.00
1550.00
4700.00
4500.00
4500.00
7000.00
5500.00
2000.00
2750.00
3000.00
2000.00
3000.00
2500.00
2000.00
7500.00
3900.00
3000.00
2000.00
3000.00
2000.00
1200.00
13500.00
3000.00
0.00
2000.00
1200.00
3900.00
700.00
13470.00
3000.00
8000.00
2750.00
2700.00
2700.00
13500.00
2000.00
8000.00
1200.00
8500.00
3000.00
1000.00
7500.00
7500.00
5000.00
3900.00
5000.00
3000.00
3000.00
1775.00
2000.00
3000.00
13500.00
3000.00
2500.00

9-May-12
8-May-12
7-May-12
4-May-12
4-May-12
4-May-12
3-May-12
3-May-12
2-May-12
2-May-12
1-May-12
1-May-12
30-Apr-12
30-Apr-12
30-Apr-12
30-Apr-12
27-Apr-12
27-Apr-12
27-Apr-12
27-Apr-12
27-Apr-12
26-Apr-12
26-Apr-12
26-Apr-12
26-Apr-12
25-Apr-12
25-Apr-12
25-Apr-12
24-Apr-12
24-Apr-12
24-Apr-12
23-Apr-12
23-Apr-12
23-Apr-12
20-Apr-12
20-Apr-12
20-Apr-12
19-Apr-12
19-Apr-12
19-Apr-12
18-Apr-12
18-Apr-12
17-Apr-12
17-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
13-Apr-12
13-Apr-12
12-Apr-12
12-Apr-12
12-Apr-12
12-Apr-12
11-Apr-12
11-Apr-12
10-Apr-12

SILVER
SILVER
GOLD
SILVER
ZINC
CRUDE
ALUMINIUM
ZINC
LEAD
SILVER
LEAD
COPPER
SILVER
SILVER
ZINC
COPPER
LEAD
SILVER
COPPER
ALUMINIUM
ZINC
ALUMINIUM
SILVER
COPPER
GOLD
SILVER
ALUMINIUM
COPPER
COPPER
GOLD
SILVER
LEAD
SILVER
GOLD
LEAD
COPPER
GOLD
SILVER
GOLD
CRUDE
CRUDE
SILVER
COPPER
GOLD
SILVER
ALUMINIUM
ALUMINIUM
COPPER
GOLD
ALUMINIUM
SILVER
CRUDE
LEAD
COPPER
GOLD
SILVER

30
30
100
30
5000
100
5000
5000
5000
30
5000
1000
30
30
5000
1000
5000
30
1000
5000
5000
5000
30
1000
100
30
5000
1000
1000
100
30
5000
30
100
5000
1000
100
30
100
100
100
30
1000
100
30
5000
5000
1000
100
5000
30
100
5000
1000
100
30

LONG
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
SHORT
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG
SHORT
LONG
SHORT

54600
55275
28930
56580
107.75
5515
110.8
107.1
114.25
56750
113.8
447.2
55000
55500
107.45
448.1
111.9
55850
436.5
108.05
106.2
107.45
55620
431.75
28895
55000
107.65
428
425
28900
55840
109.4
55650
28715
108.55
419.4
28700
56530
28585
5332
5380
56070
411.5
28560
55800
106.15
106.6
416.8
28755
107.6
56600
5320
106.5
417.5
28605
56035

54700
55180
28910
56680
107.2
5500
110.8
106.7
113.85
56650
114.2
448.4
54900
55400
107.95
449.3
111.4
55950
437.7
108.45
106.6
107.7
55720
432.95
28915
54900
107.15
429.2
426.2
28920
55970
109.8
55550
28715
108.95
420.6
28670
56630
28610
5347
5400
55970
412.7
28580
55900
106.15
106.2
415.6
28735
107.6
56700
5305
106.9
416.3
28605
55935

54850
55030

55050

5480

5460

113.35
56500
114.7

55250

55050

56100
439.2

440.7

55870
434.45
28940
54750

436
28970
54550

427.7

110.3
55400
109.45
422.1

110
423.6

56780
28640

28670

414.2
56050

56250

105.7
414.1
28710

412.1
28680

56750

57050

107.4

107.9

55785

3000.00
2850.00
2000.00
3000.00
2750.00
1500.00
0.00
2000.00
2000.00
3000.00
2000.00
1200.00
3000.00
3000.00
2500.00
1200.00
2500.00
3000.00
1200.00
2000.00
2000.00
1250.00
3000.00
1200.00
2000.00
3000.00
2500.00
1200.00
1200.00
2000.00
3900.00
2000.00
3000.00
0.00
2000.00
1200.00
3000.00
3000.00
2500.00
1500.00
2000.00
3000.00
1200.00
2000.00
3000.00
0.00
2000.00
1200.00
2000.00
0.00
3000.00
1500.00
2000.00
1200.00
0.00
3000.00

4500.00
4500.00
0.00
0.00
0.00
2000.00
0.00
0.00
2500.00
4500.00
2500.00
0.00
0.00
4500.00
0.00
0.00
0.00
4500.00
1500.00
0.00
0.00
0.00
4500.00
1500.00
2500.00
4500.00
0.00
0.00
1500.00
0.00
0.00
2500.00
4500.00
0.00
2500.00
1500.00
0.00
4500.00
3000.00
0.00
0.00
0.00
1500.00
0.00
4500.00
0.00
2500.00
1500.00
2500.00
0.00
1500.00
0.00
2500.00
0.00
0.00
4500.00

6000.00
0.00
0.00
0.00
0.00
2000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
6000.00
0.00
0.00
0.00
0.00
1500.00
0.00
0.00
0.00
0.00
1550.00
3000.00
6000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2750.00
1500.00
0.00
0.00
3000.00
0.00
0.00
0.00
0.00
0.00
6000.00
0.00
0.00
2000.00
3000.00
0.00
9000.00
0.00
2500.00
0.00
0.00
0.00

450.00
245.00
20.00
100.00
0.55
55.00
0.00
0.40
0.90
250.00
0.90
1.20
100.00
450.00
0.50
1.20
0.50
250.00
4.20
0.40
0.40
0.25
250.00
4.25
75.00
450.00
0.50
1.20
2.70
20.00
130.00
0.90
250.00
0.00
1.45
4.20
30.00
250.00
85.00
15.00
20.00
100.00
2.70
20.00
450.00
0.00
0.90
4.70
75.00
0.00
450.00
15.00
1.40
1.20
0.00
250.00

13500.00
7350.00
2000.00
3000.00
2750.00
5500.00
0.00
2000.00
4500.00
7500.00
4500.00
1200.00
3000.00
13500.00
2500.00
1200.00
2500.00
7500.00
4200.00
2000.00
2000.00
1250.00
7500.00
4250.00
7500.00
13500.00
2500.00
1200.00
2700.00
2000.00
3900.00
4500.00
7500.00
0.00
7250.00
4200.00
3000.00
7500.00
8500.00
1500.00
2000.00
3000.00
2700.00
2000.00
13500.00
0.00
4500.00
4700.00
7500.00
0.00
13500.00
1500.00
7000.00
1200.00
0.00
7500.00

10-Apr-12
9-Apr-12
9-Apr-12
9-Apr-12
4-Apr-12
4-Apr-12
4-Apr-12
4-Apr-12
3-Apr-12
3-Apr-12
3-Apr-12
30-Mar-12
30-Mar-12
29-Mar-12
29-Mar-12
28-Mar-12
28-Mar-12
28-Mar-12
28-Mar-12
27-Mar-12
27-Mar-12
27-Mar-12
26-Mar-12
26-Mar-12
26-Mar-12
26-Mar-12
26-Mar-12
23-Mar-12
23-Mar-12
23-Mar-12
22-Mar-12
22-Mar-12
22-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
20-Mar-12
20-Mar-12
19-Mar-12
19-Mar-12
15-Mar-12
15-Mar-12
15-Mar-12
14-Mar-12
14-Mar-12
13-Mar-12
13-Mar-12
13-Mar-12
13-Mar-12
9-Mar-12
9-Mar-12
7-Mar-12
7-Mar-12
7-Mar-12
7-Mar-12
7-Mar-12

COPPER
LEAD
COPPER
GOLD
ALUMINUM
SILVER
LEAD
COPPER
COPPER
SILVER
COPPER
LEAD
GOLD
GOLD
SILVER
GOLD
NICKEL
ALUMINIUM
LEAD
ZINC
ALUMINIUM
SILVER
ALIMINIUM
SILVER
ZINC
GOLD
NATURAL GAS
COPPER
LEAD
SILVER
SILVER
LEAD
ZINC
ALUMINIUM
SILVER
ZINC
SILVER
GOLD
CRUDE
SILVER
ZINC
COPPER
LEAD
SILVER
GOLD
LEAD
SILVER
ZINC
SILVER
COPPER
ALUMINIUM
SILVER
ALUMINIUM
CRUDE
SILVER
LEAD

1000
5000
1000
100
5000
30
5000
1000
1000
30
1000
5000
100
100
30
100
250
5000
5000
5000
5000
30
5000
30
5000
100
1250
1000
5000
30
30
5000
5000
5000
30
5000
30
100
100
30
5000
1000
5000
30
100
5000
30
5000
30
1000
5000
30
5000
100
30
5000

SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
SHORT
LONG
LONG
SHORT

424.8
105.4
425.2
28315
106.9
56780
104.5
436
437.5
57320
440.5
104.7
28085
28170
56535
28175
906.5
109.35
101.2
103.05
109.05
57670
110.2
57800
102.5
27221
118.2
431.5
102.65
56430
56900
102.1
101.85
110.5
56840
102.75
56900
27810
5365
57175
104.25
427
106.15
58032
27440
107.4
58250
104.2
58500
425.8
109.8
58200
111.5
5320
57960
104.3

423.6
105.9
424
28295
106.5
56680
104.1
434.8
439
57420
441.7
105.2
28055
28145
56635
28155
902.5
109
100.8
103.3
109.55
57570
110.2
57900
102.9
27241
118.8
430.3
102.6
56570
56800
102
101.45
110.1
56740
102.35
57000
27830
5380
57275
104.65
428.5
106.55
58132
27410
107.8
58350
104.6
58370
427
109.4
58300
111.1
5304
58050
103.9

422.1

420.6

422.5

56530
103.6
433.5

56330
432

56785
28130
898

893

27271

27300

429

56650

56450

109.6
56600
57150
27855

27885

57425

27380

105.1
428.5
58400
110.6

58500

1200.00
2500.00
1200.00
2000.00
2000.00
3000.00
2000.00
1200.00
1500.00
3000.00
1200.00
2500.00
3000.00
2500.00
3000.00
2000.00
1000.00
1750.00
2000.00
1250.00
2500.00
3000.00
0.00
3000.00
2000.00
2000.00
750.00
1200.00
250.00
4200.00
3000.00
500.00
2000.00
2000.00
3000.00
2000.00
3000.00
2000.00
1500.00
3000.00
2000.00
1500.00
2000.00
3000.00
3000.00
2000.00
3000.00
2000.00
3900.00
1200.00
2000.00
3000.00
2000.00
1600.00
2700.00
2000.00

1500.00
0.00
1500.00
0.00
0.00
4500.00
2500.00
1300.00
0.00
0.00
0.00
0.00
0.00
0.00
4500.00
2500.00
1125.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3000.00
0.00
1300.00
0.00
0.00
4500.00
0.00
0.00
2500.00
4200.00
0.00
4500.00
2500.00
0.00
4500.00
0.00
0.00
0.00
0.00
3000.00
0.00
0.00
2500.00
0.00
1500.00
0.00
3000.00
2500.00
0.00
0.00
0.00

1500.00
0.00
0.00
0.00
0.00
6000.00
0.00
1500.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1250.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2900.00
0.00
0.00
0.00
0.00
6000.00
0.00
0.00
0.00
0.00
0.00
0.00
3000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3000.00
0.00
0.00
0.00
0.00

4.20
0.50
2.70
20.00
0.40
450.00
0.90
4.00
1.50
100.00
1.20
0.50
30.00
25.00
250.00
45.00
13.50
0.35
0.40
0.25
0.50
100.00
0.00
100.00
0.40
79.00
0.60
2.50
0.05
140.00
450.00
0.10
0.40
0.90
240.00
0.40
250.00
75.00
15.00
250.00
0.40
1.50
0.40
100.00
60.00
0.40
100.00
0.90
130.00
2.70
0.40
300.00
0.90
16.00
90.00
0.40

4200.00
2500.00
2700.00
2000.00
2000.00
13500.00
4500.00
4000.00
1500.00
3000.00
1200.00
2500.00
3000.00
2500.00
7500.00
4500.00
3375.00
1750.00
2000.00
1250.00
2500.00
3000.00
0.00
3000.00
2000.00
7900.00
750.00
2500.00
250.00
4200.00
13500.00
500.00
2000.00
4500.00
7200.00
2000.00
7500.00
7500.00
1500.00
7500.00
2000.00
1500.00
2000.00
3000.00
6000.00
2000.00
3000.00
4500.00
3900.00
2700.00
2000.00
9000.00
4500.00
1600.00
2700.00
2000.00

6-Mar-12
6-Mar-12
6-Mar-12
5-Mar-12
5-Mar-12
5-Mar-12
5-Mar-12
2-Mar-12
2-Mar-12
1-Mar-12
1-Mar-12
1-Mar-12
29-Feb-12
29-Feb-12
28-Feb-12
28-Feb-12
28-Feb-12
27-Feb-12
27-Feb-12
24-Feb-12
24-Feb-12
24-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
22-Feb-12
22-Feb-12
22-Feb-12
22-Feb-12
22-Feb-12
21-Feb-12
21-Feb-12
21-Feb-12
21-Feb-12
21-Feb-12
17-Feb-12
17-Feb-12
16-Feb-12
16-Feb-12
16-Feb-12
15-Feb-12
15-Feb-12
15-Feb-12
14-Feb-12
14-Feb-12
13-Feb-12
13-Feb-12
10-Feb-12
10-Feb-12
9-Feb-12
9-Feb-12
9-Feb-12
8-Feb-12
8-Feb-12
8-Feb-12

SILVER
LEAD
ZINC
ZINC
LEAD
GOLD
SILVER
GOLD
SILVER
SILVER
SILVER
ALUMINIUM(APR)
GOLD
SILVER
SILVER
LEAD
GOLD
GOLD
ZINC
NICKEL
SILVER
CRUDE
LEAD
ZINC
SILVER
ALUMINIUM
ZINC
SILVER
ALUMINIUM
ZINC
SILVER
ZINC
GOLD
SILVER
ALUMINIUM
GOLD
GOLD
LEAD
LEAD
GOLD
SILVER
COPPER
CRUDE
SILVER
ZINC
COPPER
ALUMINIUM
GOLD
COPPER
SILVER
CRUDE
ZINC
SILVER
SILVER
CRUDE
ALUMINIUM

30
5000
5000
5000
5000
100
30
100
30
30
30
5000
100
30
30
5000
100
100
5000
250
30
100
5000
5000
30
5000
5000
30
5000
5000
30
5000
100
30
5000
100
100
5000
5000
100
30
1000
100
30
5000
1000
5000
100
1000
30
100
5000
30
30
100
5000

SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
LONG
LONG
SHORT
LONG
SHORT
SHORT
LONG
LONG
LONG
LONG
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
LONG
LONG

58815
106.65
103
103.85
108.3
27925
59300
28010
60040
59370
59600
115
28600
60575
58700
109.2
28800
28695
101.4
986
58425
5355
104.8
100.55
57375
110.25
99.25
57120
109
99.8
57300
99.25
28286
56530
106.6
28240
28150
99.9
99.9
28140
55820
414.5
5015
56650
101.9
419
109.8
28120
426.5
56950
4900
104.55
57000
57500
4885
110.3

58720
106.25
102.6
103.45
107.9
27895
59390
27980
60140
59470
59500
115.4
28570
60475
58800
109.6
28770
28715
101
981
58525
5340
105.2
100.95
57475
110.65
98.85
56990
109.4
100.2
57400
99.65
28306
56630
107
28250
28180
99.5
99.5
28110
55920
416
5025
56750
101.5
417.8
109.4
28150
425
56850
4910
104.95
56910
57410
4895
110.7

58570
105.75
102.1

58370
105.25

107.4

106.9

59620
59350
115.9
28535
60325
58950
110.1

28500
60125
59150

28745

28785

975
58675

58875

57625

57825

109.9

110.4

28335
56780
107.5

28365
56980
108

56070

56270

5040
56900
101
416.5
108.9

100.4
415
108.4

423.5
56700
4925
105.45

56500
4950
106

57250
4910
111.2

57050

2850.00
2000.00
2000.00
2000.00
2000.00
3000.00
2700.00
3000.00
3000.00
3000.00
3000.00
2000.00
3000.00
3000.00
3000.00
2000.00
3000.00
2000.00
2000.00
1250.00
3000.00
1500.00
2000.00
2000.00
3000.00
2000.00
2000.00
3900.00
2000.00
2000.00
3000.00
2000.00
2000.00
3000.00
2000.00
1000.00
3000.00
2000.00
2000.00
3000.00
3000.00
1500.00
1000.00
3000.00
2000.00
1200.00
2000.00
3000.00
1500.00
3000.00
1000.00
2000.00
2700.00
2700.00
1000.00
2000.00

4500.00
2500.00
2500.00
0.00
2500.00
0.00
0.00
0.00
0.00
4500.00
4500.00
2500.00
3500.00
4500.00
4500.00
2500.00
0.00
3000.00
0.00
1500.00
4500.00
0.00
0.00
0.00
4500.00
0.00
0.00
0.00
2500.00
0.00
0.00
0.00
2900.00
4500.00
2500.00
0.00
0.00
0.00
0.00
0.00
4500.00
0.00
1500.00
4500.00
2500.00
1300.00
2500.00
0.00
1500.00
4500.00
1500.00
2500.00
0.00
4800.00
1500.00
2500.00

6000.00
2500.00
0.00
0.00
2500.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3500.00
6000.00
6000.00
0.00
0.00
4000.00
0.00
0.00
6000.00
0.00
0.00
0.00
6000.00
0.00
0.00
0.00
2500.00
0.00
0.00
0.00
3000.00
6000.00
2500.00
0.00
0.00
0.00
0.00
0.00
6000.00
0.00
0.00
0.00
3000.00
1500.00
2500.00
0.00
0.00
6000.00
2500.00
2750.00
0.00
6000.00
0.00
0.00

445.00
1.40
0.90
0.40
1.40
30.00
90.00
30.00
100.00
250.00
250.00
0.90
100.00
450.00
450.00
0.90
30.00
90.00
0.40
11.00
450.00
15.00
0.40
0.40
450.00
0.40
0.40
130.00
1.40
0.40
100.00
0.40
79.00
450.00
1.40
10.00
30.00
0.40
0.40
30.00
450.00
1.50
25.00
250.00
1.50
4.00
1.40
30.00
3.00
450.00
50.00
1.45
90.00
450.00
25.00
0.90

13350.00
7000.00
4500.00
2000.00
7000.00
3000.00
2700.00
3000.00
3000.00
7500.00
7500.00
4500.00
10000.00
13500.00
13500.00
4500.00
3000.00
9000.00
2000.00
2750.00
13500.00
1500.00
2000.00
2000.00
13500.00
2000.00
2000.00
3900.00
7000.00
2000.00
3000.00
2000.00
7900.00
13500.00
7000.00
1000.00
3000.00
2000.00
2000.00
3000.00
13500.00
1500.00
2500.00
7500.00
7500.00
4000.00
7000.00
3000.00
3000.00
13500.00
5000.00
7250.00
2700.00
13500.00
2500.00
4500.00

7-Feb-12
7-Feb-12
6-Feb-12
6-Feb-12
6-Feb-12
3-Feb-12
3-Feb-12
2-Feb-12
2-Feb-12
2-Feb-12
1-Feb-12
1-Feb-12
31-Jan-12
31-Jan-12
30-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
23-Jan-12
20/1/2012
20/1/2012
19/1/2012
19/1/2012
19/1/2012
19/1/2012
18/1/2012
18/1/2012
18/1/2012
17/1/2012
17/1/2012
17/1/2012
13/1/2012
13/1/2012
13/1/2012
1-Dec-12
1-Dec-12
1-Dec-12
1-Nov-12
1-Oct-12
1-Oct-12
1-Oct-12
1-Sep-12
1-Sep-12
1-Jun-12
1-Jun-12
1-Jun-12
1-May-12
1-May-12
1-Apr-12
1-Apr-12
1-Apr-12
1-Mar-12
1-Mar-12

GOLD
SILVER
SILVER
COPPER
SILVER
SILVER
COPPER
LEAD
ZINC
SILVER
ALUMINIUM
SILVER
CRUDE
SILVER
SILVER
GOLD
SILVER
SILVER
GOLD
SILVER
ZINC
GOLD
CRUDE
SILVER
COPPER
SILVER
GOLD
LEAD
SILVER
LEAD
GOLD
GOLD
SILVER
LEAD
COPPER
GOLD
ZINC
ZINC
ALUMINIUM
GOLD
SILVER
GOLD
NICKEL
SILVER
SILVER
GOLD
COPPER
SILVER
LEAD
ZINC
SILVER
GOLD
NICKEL
SILVER
SILVER
CRUDE OIL

100
30
30
1000
30
30
1000
5000
5000
30
5000
30
100
30
30
100
30
30
100
30
5000
100
100
30
1000
30
100
5000
30
5000
100
100
30
5000
1000
100
5000
5000
5000
100
30
100
250
30
30
100
1000
30
5000
5000
30
100
250
30
30
100

LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
SHORT
SHORT
LONG
LONG
SHORT
LONG
SHORT
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG

28000
56340
56090
418
56150
56950
410.4
108.45
104.2
56600
111.4
56950
4968
56170
56900
27935
56745
55240
27380
55400
101.65
27580
5095
54070
424.5
53650
27510
107.45
53150
106.3
27550
27575
53600
104.8
416.4
27445
100.8
100.7
112.15
27750
52580
27600
1006
52150
51750
27670
401.6
52400
105.5
97.7
52590
27590
999
52850
52100
5380

28030
56250
56000
416.8
56050
56860
411.9
108
103.8
56500
111
56850
4978
56270
56800
27915
56850
55140
27355
55300
101.5
27550
5080
54170
423
53760
27485
107.95
53250
106.8
27575
27600
53700
105.3
415
27420
100.3
101.2
111.65
27775
52480
27570
1010
52250
51650
27700
400.2
52300
105
97.3
52490
27555
993
52750
52000
5382

28070
56100

55900
56700

55700

107.5
103.3
56350
110.5

106.8
102.7

4990

5010

27885

27845

55000
27325

54800
27290

5060
54320

5030
54520

27450
108.5

27410

27635

27670

105.8
413

106.5

101.8
111.1
27810

110.5

52400

52600

52150
104.5

51900
103.8

52350

52150

52600

52400

3000.00
2700.00
2700.00
1200.00
3000.00
2700.00
1500.00
2250.00
2000.00
3000.00
2000.00
3000.00
1000.00
3000.00
3000.00
2000.00
3150.00
3000.00
2500.00
3000.00
750.00
3000.00
1500.00
3000.00
1500.00
3300.00
2500.00
2500.00
3000.00
2500.00
2500.00
2500.00
3000.00
2500.00
1400.00
2500.00
2500.00
2500.00
2500.00
2500.00
3000.00
3000.00
1000.00
3000.00
3000.00
3000.00
1400.00
3000.00
2500.00
2000.00
3000.00
3500.00
1500.00
3000.00
3000.00
200.00

4000.00
4500.00
0.00
0.00
4500.00
4800.00
0.00
2500.00
2500.00
4500.00
2500.00
0.00
1200.00
0.00
0.00
3000.00
0.00
4200.00
3000.00
0.00
0.00
0.00
2000.00
4500.00
0.00
0.00
3500.00
2750.00
0.00
0.00
0.00
3500.00
0.00
2500.00
2000.00
0.00
0.00
3000.00
2750.00
3500.00
0.00
0.00
0.00
4500.00
0.00
0.00
0.00
4500.00
2500.00
0.00
4200.00
0.00
0.00
4500.00
0.00
0.00

0.00
0.00
0.00
0.00
6000.00
0.00
0.00
3500.00
3000.00
0.00
0.00
0.00
2000.00
0.00
0.00
4000.00
0.00
6000.00
3500.00
0.00
0.00
0.00
3000.00
6000.00
0.00
0.00
4000.00
0.00
0.00
0.00
0.00
3500.00
0.00
3500.00
0.00
0.00
0.00
0.00
3000.00
0.00
0.00
0.00
0.00
6000.00
0.00
0.00
0.00
7500.00
3500.00
0.00
6000.00
0.00
0.00
6000.00
0.00
0.00

70.00
240.00
90.00
1.20
450.00
250.00
1.50
1.65
1.50
250.00
0.90
100.00
42.00
100.00
100.00
90.00
105.00
440.00
90.00
100.00
0.15
30.00
65.00
450.00
1.50
110.00
100.00
1.05
100.00
0.50
25.00
95.00
100.00
1.70
3.40
25.00
0.50
1.10
1.65
60.00
100.00
30.00
4.00
450.00
100.00
30.00
1.40
500.00
1.70
0.40
440.00
35.00
6.00
450.00
100.00
2.00

7000.00
7200.00
2700.00
1200.00
13500.00
7500.00
1500.00
8250.00
7500.00
7500.00
4500.00
3000.00
4200.00
3000.00
3000.00
9000.00
3150.00
13200.00
9000.00
3000.00
750.00
3000.00
6500.00
13500.00
1500.00
3300.00
10000.00
5250.00
3000.00
2500.00
2500.00
9500.00
3000.00
8500.00
3400.00
2500.00
2500.00
5500.00
8250.00
6000.00
3000.00
3000.00
1000.00
13500.00
3000.00
3000.00
1400.00
15000.00
8500.00
2000.00
13200.00
3500.00
1500.00
13500.00
3000.00
200.00

1-Mar-12
30/12/2011
29/12/2011
29/12/2011
28/12/2011
28/12/2011
27/12/2011
27/12/2011
23/12/2011
23/12/2011
22/12/2011
21/12/2011
21/12/2011
20/12/2011
19/12/2011
16/12/2011
16/12/2011
16/12/2011
15/12/2011
15/12/2011
15/12/2011
15/12/2011
15/12/2011
14/12/2011
14/12/2011
14/12/2011
13/12/2011
13/12/2011
12-Dec-11
12-Dec-11
12-Sep-11
12-Aug-11
12-Aug-11
12-Jul-11
12-May-11
12-May-11
12-Feb-11
12-Feb-11
12-Jan-11
12-Jan-11
30/11/2011
30/11/2011
29/11/2011
28/11/2011
25/11/2011
25/11/2011
24/11/2011
23/11/2011
22/11/2011
21/11/2011
21/11/2011
21/11/2011
18/11/2011
18/11/2011
18/11/2011
17/11/2011

NICKEL
GOLD
ALUMINIUM
SILVER
SILVER
COPPER
SILVER
GOLD
COPPER
SILVER
SILVER
ALUMINIUM
GOLD
CRUDE
SILVER
SILVER
COPPER
CRUDE OIL
GOLD
NICKEL
NICKEL
SILVER
GOLD
GOLD
COPPER
GOLD
GOLD
SILVER
SILVER
COPPER
CRUDE OIL
NICKEL
ALUMINIUM
SILVER
GOLD
SILVER
NICKEL
GOLD
COPPER
CRUDE OIL
NICKEL
GOLD
SILVER
GOLD
SILVER
SILVER
SILVER
NICKEL
GOLD
COPPER
GOLD
SILVER
CRUDE OIL
COPPER
SILVER
NICKEL

250
100
5000
30
30
1000
30
100
1000
30
30
5000
100
100
30
30
1000
100
100
250
250
30
100
100
1000
100
100
30
30
1000
100
250
5000
30
100
30
250
100
1000
100
250
100
30
100
30
30
30
250
100
1000
100
30
100
1000
30
250

SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
SHORT
SHORT
LONG
SHORT
SHORT
LONG
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG

1001
27100
105.1
49500
52650
405.5
52750
27670
403.5
53250
52900
105.4
28000
5040
52730
53600
392
4970
27715
953
949
53445
27885
28685
406.5
28695
28895
56680
56370
407.5
5140
947
107.8
57165
29090
57150
883.5
29200
407
5200
878.5
28860
55100
28700
54440
54875
55550
921
28617
381.5
28670
54465
5075
384.5
54800
913

995
27125
105.65
49400
52550
404
52850
27645
405
53250
53000
104.9
28025
5055
52830
53700
391
4985
27690
948
955
53400
27915
28710
406.5
28690
28925
56580
56270
407.5
5125
942
107.3
57265
29040
57050
878
29235
407
5180
873
28830
55000
28735
54340
54775
55430
915
28595
380
28640
54365
5060
386
54700
919

988
27155

27200

52400
402

52200
399.5

407

104.2
28060
5070

103.7
28100
5090

27660

56120

56900

5160
867
28800
54850
54200
54600
55300
908

28590
54250

56700

28760

54300
55100
901

1500.00
2500.00
2750.00
3000.00
3000.00
1500.00
3000.00
2500.00
1500.00
0.00
3000.00
2500.00
2500.00
1500.00
3000.00
3000.00
1000.00
1500.00
2500.00
1250.00
1500.00
1350.00
3000.00
2500.00
0.00
500.00
3000.00
3000.00
3000.00
0.00
1500.00
1250.00
2500.00
3000.00
5000.00
3000.00
1375.00
3500.00
0.00
2000.00
1375.00
3000.00
3000.00
3500.00
3000.00
3000.00
3600.00
1500.00
2200.00
1500.00
3000.00
3000.00
1500.00
1500.00
3000.00
1500.00

1750.00
3000.00
0.00
0.00
4500.00
2000.00
0.00
0.00
2000.00
0.00
0.00
3500.00
3500.00
1500.00
0.00
0.00
0.00
0.00
3000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
4500.00
0.00
0.00
0.00
0.00
0.00
0.00
4500.00
0.00
0.00
0.00
2000.00
1500.00
3000.00
4500.00
0.00
4200.00
5250.00
3900.00
1750.00
0.00
0.00
5000.00
3450.00
0.00
0.00
0.00
0.00

0.00
4500.00
0.00
0.00
6000.00
2500.00
0.00
0.00
0.00
0.00
0.00
2500.00
4000.00
2000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
6000.00
0.00
0.00
0.00
0.00
0.00
4000.00
0.00
0.00
0.00
9000.00
6000.00
1750.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

13.00
100.00
0.55
100.00
450.00
6.00
100.00
25.00
3.50
0.00
100.00
1.70
100.00
50.00
100.00
100.00
1.00
15.00
55.00
5.00
6.00
45.00
30.00
25.00
0.00
5.00
30.00
100.00
250.00
0.00
15.00
5.00
0.50
100.00
50.00
450.00
5.50
35.00
0.00
40.00
11.50
100.00
250.00
35.00
240.00
575.00
450.00
20.00
22.00
1.50
80.00
215.00
15.00
1.50
100.00
6.00

3250.00
10000.00
2750.00
3000.00
13500.00
6000.00
3000.00
2500.00
3500.00
0.00
3000.00
8500.00
10000.00
5000.00
3000.00
3000.00
1000.00
1500.00
5500.00
1250.00
1500.00
1350.00
3000.00
2500.00
0.00
500.00
3000.00
3000.00
7500.00
0.00
1500.00
1250.00
2500.00
3000.00
5000.00
13500.00
1375.00
3500.00
0.00
4000.00
2875.00
10000.00
7500.00
3500.00
7200.00
17250.00
13500.00
5000.00
2200.00
1500.00
8000.00
6450.00
1500.00
1500.00
3000.00
1500.00

17/11/2011
17/11/2011
16/11/2011
15/11/2011
15/11/2011
15/11/2011
14/11/2011
14/11/2011
11-Nov-11
11-Nov-11
11-Nov-11
11-Oct-11
11-Oct-11
11-Sep-11
11-Sep-11
11-Aug-11
11-Aug-11
11-Aug-11
11-Aug-11
11-Apr-11
11-Apr-11
11-Apr-11
11-Apr-11
11-Mar-11
11-Mar-11
11-Feb-11
11-Feb-11
11-Feb-11
11-Feb-11
11-Jan-11
11-Jan-11
11-Jan-11
31/10/2011
28/10/2011
28/10/2011
28/10/2011
24/10/2011
24/10/2011
24/10/2011
24/10/2011
21/10/2011
20/10/2011
20/10/2011
20/10/2011
20/10/2011
19/10/2011
19/10/2011
19/10/2011
19/10/2011
18/10/2011
18/10/2011
18/10/2011
17/10/2011
17/10/2011
17/10/2011
17/10/2011

COPPER
SILVER
COPPER
LEAD
COPPER
SILVER
ALUMINIUM
SILVER
COPPER
COPPER
SILVER
NICKEL
SILVER
ZINC
COPPER
GOLD
NICKEL
COPPER
SILVER
SILVER
GOLD
LEAD
SILVER
NICKEL
COPPER
GOLD
LEAD
GOLD
SILVER
LEAD
SILVER
SILVER
SILVER
LEAD
COPPER
SILVER
LEAD
GOLD
COPPER
SILVER
SILVER
COPPER
GOLD
SILVER
SILVER
NICKEL
CRUDE OIL
SILVER
SILVER
COPPER
SILVER
SILVER
ZINC
CRUDE OIL
ALUMINIUM
SILVER

1000
30
1000
5000
1000
30
5000
30
1000
1000
30
250
30
5000
1000
100
250
1000
30
30
100
5000
30
250
1000
100
5000
100
30
5000
30
30
30
5000
1000
30
5000
100
1000
30
30
1000
100
30
30
250
100
30
30
1000
30
30
5000
100
100
30

SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
LONG
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT

385.8
56800
389
101.5
390.5
57230
108.85
57500
377.3
377.8
56790
919
57050
97.95
390.8
28668
922
390.5
57450
56500
27960
100.8
56940
929
388.9
27570
99
27620
56100
100.2
56250
56710
56210
97.7
394.5
57725
96.95
26822
370.35
53230
52620
349.7
26325
51860
51700
934.4
4385
53040
52800
360.8
51870
52360
93.3
4250
108.4
53550

384.5
56700
387.6
101
389
57130
108.4
57400
376
379.4
56690
913
56950
97.45
389.4
28705
916
389.1
57350
56400
27935
100.3
56840
924
387.5
27540
99.5
27590
56000
100.15
56150
56610
56110
97.2
393.1
57625
97.5
26800
368.8
53130
52520
348.3
26300
51960
51600
929
4397
52940
52700
359.4
52000
52250
92.8
4238
108
53450

107.9

387
28750

385
28820

56700
918
385.5

56500
908
383

55900

55750

56000
56450

55800
56280

391

346.3

343

920
4415
52500

52000

51700

4224
53300

53000

1300.00
3000.00
1400.00
2500.00
1500.00
3000.00
2250.00
3000.00
1300.00
1600.00
3000.00
1500.00
3000.00
2500.00
1400.00
3700.00
1500.00
1400.00
3000.00
3000.00
2500.00
2500.00
3000.00
1250.00
1400.00
3000.00
2500.00
3000.00
3000.00
250.00
3000.00
3000.00
3000.00
2500.00
1400.00
3000.00
2750.00
2200.00
1550.00
3000.00
3000.00
1400.00
2500.00
3000.00
3000.00
1350.00
1200.00
3000.00
3000.00
1400.00
3900.00
3300.00
2500.00
1200.00
40.00
3000.00

0.00
0.00
0.00
0.00
0.00
0.00
2500.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2400.00
4500.00
0.00
0.00
0.00
0.00
0.00
0.00
4200.00
1500.00
2000.00
0.00
0.00
0.00
3000.00
0.00
4500.00
4800.00
0.00
0.00
2100.00
0.00
0.00
0.00
0.00
0.00
0.00
2000.00
0.00
0.00
0.00
2250.00
1800.00
0.00
6000.00
0.00
0.00
7500.00
0.00
1400.00
0.00
4500.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2000.00
7000.00
0.00
0.00
0.00
0.00
0.00
0.00
6000.00
2500.00
2500.00
0.00
0.00
0.00
4500.00
0.00
6000.00
5100.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3300.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
9000.00
0.00
0.00
0.00
9000.00

1.30
100.00
1.40
0.50
1.50
100.00
0.95
100.00
1.30
1.60
100.00
6.00
100.00
0.50
5.80
152.00
6.00
1.40
100.00
100.00
25.00
0.50
440.00
21.00
5.90
30.00
0.50
30.00
350.00
0.05
450.00
430.00
100.00
0.50
3.50
100.00
0.55
22.00
1.55
100.00
100.00
6.70
25.00
100.00
100.00
14.40
30.00
100.00
300.00
1.40
130.00
660.00
0.50
26.00
0.40
550.00

1300.00
3000.00
1400.00
2500.00
1500.00
3000.00
4750.00
3000.00
1300.00
1600.00
3000.00
1500.00
3000.00
2500.00
5800.00
15200.00
1500.00
1400.00
3000.00
3000.00
2500.00
2500.00
13200.00
5250.00
5900.00
3000.00
2500.00
3000.00
10500.00
250.00
13500.00
12900.00
3000.00
2500.00
3500.00
3000.00
2750.00
2200.00
1550.00
3000.00
3000.00
6700.00
2500.00
3000.00
3000.00
3600.00
3000.00
3000.00
9000.00
1400.00
3900.00
19800.00
2500.00
2600.00
40.00
16500.00

13/10/2011
13/10/2011
13/10/2011
13/10/2011
10-Dec-11
10-Dec-11
10-Dec-11
10-Nov-11
10-Nov-11
10-Jul-11
10-May-11
10-May-11
10-May-11
10-Apr-11
10-Apr-11
10-Apr-11
10-Apr-11
10-Mar-11
10-Mar-11
10-Mar-11
30/9/2011
30/9/2011
30/9/2011
29/9/2011
29/9/2011
29/9/2011
29/9/2011
28/9/2011
28/9/2011
27/9/2011
27/9/2011
27/9/2011
23/9/2011
23/9/2011
23/9/2011
23/9/2011
22/9/2011
22/9/2011
21/9/2011
21/9/2011
21/9/2011
21/9/2011
20/9/2011
20/9/2011
20/9/2011
20/9/2011
19/9/2011
19/9/2011
19/9/2011
16/9/2011
16/9/2011
15/9/2011
15/9/2011
15/9/2011
15/9/2011
14/9/2011

GOLD
SILVER
ZINC
SILVER
ZINC
GOLD
CRUDE OIL
GOLD
CRUDE OIL
SILVER
GOLD
SILVER
NICKEL
CRUDE OIL
SILVER
GOLD
CRUDE OIL
GOLD
SILVER
SILVER
SILVER
COPPER
SILVER
GOLD
SILVER
GOLD
SILVER
SILVER
SILVER
LEAD
GOLD
CRUDE OIL
LEAD
NICKEL
CRUDE OIL
SILVER
NICKEL
SILVER
GOLD
NICKEL
GOLD
SILVER
COPPER
NICKEL
GOLD
SILVER
SILVER
GOLD
SILVER
GOLD
GOLD
CRUDE OIL
SILVER
GOLD
CRUDE OIL
LEAD

100
30
5000
30
5000
100
100
100
100
30
100
30
250
100
30
100
100
100
30
30
30
1000
30
100
30
100
30
30
30
5000
100
100
5000
250
100
30
250
30
100
250
100
30
1000
250
100
30
30
100
30
100
100
100
30
100
100
5000

SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT

26715
53390
94
53550
95.5
26955
4222
26732
4200
53400
26010
49000
933
3745
52050
26975
3810
26630
52060
52040
51875
354
52100
25600
51085
25650
51600
52150
53040
98.7
26350
4055
100.8
899
4000
58480
968.5
63460
28067
1016.6
28168
64720
405.7
1021
27787
63760
64500
28100
64190
27290
27239
4248
64265
27862
4224
113.75

26750
53280
93.5
53650
96
26980
4235
26705
4185
53200
25970
48800
927
3730
52000
27025
3825
26600
51960
51900
51750
356
51950
25560
50950
25615
51470
52020
52900
99.3
26425
4075
100.3
893
3985
58480
963
63360
28037
1010.6
28135
64740
405.7
1015
27752
63660
64370
28070
64090
27252
27240
4262
64165
27832
4224
114.25

53000

52600

53000

918

905.5

51800
51300
358

50800
360

50700
25560
51200
51900
52700
100
26500

50500
25480
50800
51600

99.7
885

99

1003

994

101

1007
63500

63300

28020

4285
64020
27790

63800
27740

3500.00
3300.00
2500.00
3000.00
2500.00
2500.00
1300.00
2700.00
1500.00
6000.00
4000.00
6000.00
1500.00
1500.00
1500.00
5000.00
1500.00
3000.00
3000.00
4200.00
3750.00
2000.00
4500.00
4000.00
4050.00
3500.00
3900.00
3900.00
4200.00
3000.00
7500.00
2000.00
2500.00
1500.00
1500.00
0.00
1375.00
3000.00
3000.00
1500.00
3300.00
600.00
0.00
1500.00
3500.00
3000.00
3900.00
3000.00
3000.00
3800.00
100.00
1400.00
3000.00
3000.00
0.00
2500.00

0.00
8400.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
6000.00
0.00
0.00
2250.00
0.00
0.00
0.00
0.00
0.00
4800.00
0.00
13500.00
2000.00
0.00
0.00
7500.00
5500.00
8100.00
3600.00
6000.00
3500.00
7500.00
0.00
3000.00
2000.00
0.00
0.00
0.00
0.00
0.00
1900.00
0.00
0.00
0.00
2000.00
0.00
4800.00
0.00
5000.00
0.00
0.00
0.00
2300.00
4350.00
4200.00
0.00
0.00

0.00
12000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3125.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
15000.00
2000.00
0.00
0.00
6000.00
8000.00
12000.00
9000.00
0.00
5000.00
0.00
0.00
3500.00
0.00
0.00
0.00
0.00
0.00
0.00
2250.00
0.00
0.00
0.00
0.00
0.00
6000.00
0.00
0.00
0.00
0.00
0.00
0.00
6600.00
5000.00
0.00
0.00

35.00
790.00
0.50
100.00
0.50
25.00
13.00
27.00
15.00
400.00
40.00
200.00
27.50
15.00
50.00
50.00
15.00
30.00
260.00
140.00
1075.00
6.00
150.00
40.00
585.00
170.00
800.00
550.00
340.00
2.30
150.00
20.00
1.80
14.00
15.00
0.00
5.50
100.00
30.00
22.60
33.00
20.00
0.00
14.00
35.00
460.00
130.00
80.00
100.00
38.00
1.00
37.00
465.00
122.00
0.00
0.50

3500.00
23700.00
2500.00
3000.00
2500.00
2500.00
1300.00
2700.00
1500.00
12000.00
4000.00
6000.00
6875.00
1500.00
1500.00
5000.00
1500.00
3000.00
7800.00
4200.00
32250.00
6000.00
4500.00
4000.00
17550.00
17000.00
24000.00
16500.00
10200.00
11500.00
15000.00
2000.00
9000.00
3500.00
1500.00
0.00
1375.00
3000.00
3000.00
5650.00
3300.00
600.00
0.00
3500.00
3500.00
13800.00
3900.00
8000.00
3000.00
3800.00
100.00
3700.00
13950.00
12200.00
0.00
2500.00

14/9/2011
14/9/2011
13/9/2011
13/9/2011
13/9/2011
13/9/2011
9-Dec-11
9-Sep-11
9-Sep-11
9-Aug-11
9-Aug-11
9-Aug-11
9-Aug-11
9-Aug-11
9-Jul-11
9-Jul-11
9-Jun-11
9-Jun-11
9-May-11
9-May-11
9-May-11
9-Feb-11
9-Feb-11
9-Feb-11
30/8/2011
30/8/2011
29/8/2011
29/8/2011
29/8/2011
26/8/2011
26/8/2011
25/8/2011
25/8/2011
25/8/2011
24/8/2011
24/8/2011
24/8/2011
23/8/2011
22/8/2011
18/8/2011
17/8/2011
17/8/2011
16/8/2011
16/8/2011
8-Dec-11
8-Dec-11
8-Nov-11
8-Nov-11
8-Nov-11
8-Oct-11
8-Oct-11
8-Sep-11
8-Sep-11
8-Sep-11
8-Sep-11
8-Sep-11

ZINC
SILVER
GOLD
GOLD
COPPER
SILVER
SILVER
CRUDE
SILVER
GOLD
MENTHA OIL
SILVER
COPPER
GOLD
COPPER
SILVER
CRUDE OIL
NICKEL
GOLD
NICKEL
SILVER
NICKEL
SILVER
CRUDE OIL
GOLD
SILVER
CRUDE OIL
SILVER
CRUDE OIL
GOLD
SILVER
GOLD
SILVER
GOLD
NICKEL
CRUDE OIL
SILVER
SILVER
SILVER (BULLET)
COPPER
GOLD
CRUDE OIL
CRUDE OIL
NICKEL
CRUDE OIL
GOLD
CRUDE OIL
GOLD
NICKEL
GOLD
SILVER
SILVER
GOLD
MENTHA OIL
LEAD
ZINC

5000
30
100
100
1000
30
30
100
30
100
360
30
1000
100
1000
30
100
250
100
250
30
250
30
100
100
30
100
30
100
100
30
100
30
100
250
100
30
30
30
1000
100
100
100
250
100
100
100
100
250
100
30
30
100
360
5000
5000

SHORT
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
SHORT
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT

103.15
65565
28125
27978
416.7
64180
64550
4100
66150
27800
1251.6
64910
423.8
27650
422
63780
3887
961
28230
983.5
66425
992.5
64300
4071
27117
60980
4022
61800
3934
26785
61470
26160
60350
25930
959
3930
63150
65050
65590
402.8
26228
3977
3921
971
3933
25720
3787
26195
973.4
26250
57715
57700
25937
1106.7
102.6
95.7

102.65
65580
28155
28005
418.2
64050
64430
4080
66030
27830
1246.5
65010
423.6
27660
422
63600
3872
956
28270
978.5
66575
987.5
64400
4065
27150
60850
4007
61700
3950
26830
61620
26199
60250
25890
965
3932
63270
64900
65190
401.3
26203
3962
3905
965.5
3918
25696
3772
26170
968
26205
57815
57600
25905
1112.5
102.1
95.2

28195
28040

28080

4050
65850
27885
1240.5
65210

4010
65600
27950
1233
65510

63300

63000

950.4
28325
973.5

28395
965.5

982.5
64550

64750

27200

27250

26870
61850
26249
60150
25850

62150
26299
59900
25800

63420
64700
64590

3890
25650
3755
26130
960
26165
57400
25865

94.55

63580
64400

25600
3740
26090
26105

25805

2500.00
450.00
3000.00
2700.00
1500.00
3900.00
3600.00
2000.00
3600.00
3000.00
1836.00
3000.00
200.00
1000.00
0.00
5400.00
1500.00
1250.00
4000.00
1250.00
4500.00
1250.00
3000.00
600.00
3300.00
3900.00
1500.00
3000.00
1600.00
4500.00
4500.00
3900.00
3000.00
4000.00
1500.00
200.00
3600.00
4500.00
12000.00
1500.00
2500.00
1500.00
1600.00
1375.00
1500.00
2400.00
1500.00
2500.00
1350.00
4500.00
3000.00
3000.00
3200.00
2088.00
2500.00
2500.00

0.00
0.00
4000.00
3500.00
0.00
0.00
0.00
3000.00
5400.00
5500.00
2160.00
6000.00
0.00
0.00
0.00
9000.00
0.00
1400.00
5500.00
1250.00
0.00
1250.00
4500.00
0.00
5000.00
0.00
0.00
0.00
0.00
4000.00
6900.00
5000.00
3000.00
4000.00
0.00
0.00
4500.00
6000.00
18000.00
0.00
0.00
0.00
0.00
0.00
2800.00
4600.00
1700.00
4000.00
2000.00
4000.00
0.00
6000.00
4000.00
0.00
0.00
3250.00

0.00
0.00
0.00
4000.00
0.00
0.00
0.00
4000.00
7500.00
6500.00
2700.00
9000.00
0.00
0.00
0.00
9000.00
0.00
0.00
7000.00
2000.00
0.00
0.00
6000.00
0.00
5000.00
0.00
0.00
0.00
0.00
0.00
9000.00
5000.00
7500.00
5000.00
0.00
0.00
4800.00
9000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
5000.00
1500.00
4000.00
0.00
6000.00
0.00
0.00
6000.00
0.00
0.00
0.00

0.50
15.00
70.00
102.00
1.50
130.00
120.00
90.00
550.00
150.00
18.60
600.00
0.20
10.00
0.00
780.00
15.00
10.60
165.00
18.00
150.00
10.00
450.00
6.00
133.00
130.00
15.00
100.00
16.00
85.00
680.00
139.00
450.00
130.00
6.00
2.00
430.00
650.00
1000.00
1.50
25.00
15.00
16.00
5.50
43.00
120.00
47.00
105.00
13.40
145.00
100.00
300.00
132.00
5.80
0.50
1.15

2500.00
450.00
7000.00
10200.00
1500.00
3900.00
3600.00
9000.00
16500.00
15000.00
6696.00
18000.00
200.00
1000.00
0.00
23400.00
1500.00
2650.00
16500.00
4500.00
4500.00
2500.00
13500.00
600.00
13300.00
3900.00
1500.00
3000.00
1600.00
8500.00
20400.00
13900.00
13500.00
13000.00
1500.00
200.00
12900.00
19500.00
30000.00
1500.00
2500.00
1500.00
1600.00
1375.00
4300.00
12000.00
4700.00
10500.00
3350.00
14500.00
3000.00
9000.00
13200.00
2088.00
2500.00
5750.00

8-Sep-11
8-Sep-11
8-Aug-11
8-Aug-11
8-Aug-11
8-Aug-11
8-May-11
8-May-11
8-May-11
8-Apr-11
8-Apr-11
8-Mar-11
8-Mar-11
8-Mar-11
8-Mar-11
8-Mar-11
8-Mar-11
8-Feb-11
8-Feb-11
8-Feb-11
8-Jan-11
8-Jan-11
29/7/2011
29/7/2011
29/7/2011
28/7/2011
28/7/2011
27/7/2011
27/7/2011
27/7/2011
27/7/2011
27/7/2011
27/7/2011
26/7/2011
25/7/2011
22/7/2011
22/7/2011
21/7/2011
21/7/2011
21/7/2011
21/7/2011
20/7/2011
20/7/2011
19/7/2011
19/7/2011
19/7/2011
18/7/2011
18/7/2011
15/7/2011
15/7/2011
14/7/2011
14/7/2011
14/7/2011
13/7/2011
13/7/2011
7-Dec-11

MENTHA OIL
SILVER
GOLD
SILVER
NICKEL
MENTHA OIL
ZINC
MENTHA OIL
NICKEL
SILVER (BULLET)
MENTHA OIL
SILVER
GOLD
MENTHA OIL
GOLD
CRUDE OIL
SILVER
GOLD
SILVER
CRUDE OIL
SILVER
COPPER
GOLD
CRUDE OIL
SILVER
NICKEL
SILVER
SILVER
SILVER
NICKEL
CRUDE OIL
SILVER
COPPER
GOLD
SILVER
COPPER
GOLD
COPPER
SILVER
CRUDE OIL
SILVER
MENTHA OIL
SILVER
SILVER
MENTHA OIL
CRUDE OIL
GOLD
SILVER
SILVER
GOLD
CRUDE OIL
COPPER
CRUDE OIL
NICKEL
SILVER
SILVER

360
30
100
30
250
360
5000
360
250
30
360
30
100
360
100
100
30
100
30
100
30
1000
100
100
30
250
30
30
30
250
100
30
1000
100
30
1000
100
1000
30
100
30
360
30
30
360
100
100
30
30
100
100
1000
100
250
30
30

SHORT
LONG
SHORT
SHORT
LONG
SHORT
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
SHORT
LONG
LONG
SHORT
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
LONG
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
SHORT
LONG
SHORT

1096.5
58800
25025
59500
1011.5
1134.5
101.1
1120
1041.5
61900
1135
60850
24185
1142.5
24210
4150
60380
23650
58990
4215
58140
439.5
23090
4294
58810
1077.5
59450
60488
59900
1062
4375
60160
435.5
23125
60370
434.3
22861
435.3
59140
4442
59640
1128.5
58290
59650
1106
4360
23200
59450
57100
22925
4388
433.5
4360
1061
54400
53850

1101
58900
24995
59400
1005.5
1128.5
101.6
1125
1036.5
62350
1140
60950
24155
1147.5
24235
4155
60480
23675
59090
4230
58235
438
23115
4281
58910
1077
59549
60588
60000
1068
4360
60160
434
23102
60270
432.8
22837
433.8
59240
4442
59740
1123
58190
59550
1111
4375
23225
59550
57200
22897
4403
432
4378
1060
54500
53750

24950

24900

1122.5
102.25
1131

1111.5

61200

61500

1139

1153.5

60650
23710
59390

60850
23760

23145
4265
59110

23175
4250
59350

60750
1075
4340

4310

23072
60100

431.8

59900
58000
59400
1116

57850

57400

57700

1123

430.65
4398
54650
53600

54850
53450

1620.00
3000.00
3000.00
3000.00
1500.00
2160.00
2500.00
1800.00
1250.00
13500.00
1800.00
3000.00
3000.00
1800.00
2500.00
500.00
3000.00
2500.00
3000.00
1500.00
2850.00
1500.00
2500.00
1300.00
3000.00
125.00
2970.00
3000.00
3000.00
1500.00
1500.00
0.00
1500.00
2300.00
3000.00
1500.00
2400.00
1500.00
3000.00
0.00
3000.00
1980.00
3000.00
3000.00
1800.00
1500.00
2500.00
3000.00
3000.00
2800.00
1500.00
1500.00
1800.00
250.00
3000.00
3000.00

0.00
0.00
4500.00
0.00
0.00
2160.00
3250.00
2160.00
0.00
0.00
0.00
7500.00
0.00
2160.00
0.00
0.00
5100.00
3500.00
9000.00
0.00
0.00
0.00
3000.00
1600.00
6000.00
0.00
0.00
4860.00
0.00
1750.00
2000.00
0.00
0.00
3000.00
5100.00
0.00
0.00
2000.00
0.00
0.00
4800.00
0.00
5700.00
4500.00
1800.00
0.00
0.00
0.00
6000.00
0.00
0.00
1350.00
2000.00
0.00
4500.00
4500.00

0.00
0.00
5000.00
0.00
0.00
3960.00
0.00
2880.00
0.00
0.00
0.00
9000.00
0.00
0.00
0.00
0.00
6000.00
5000.00
0.00
0.00
0.00
0.00
3000.00
1500.00
7200.00
0.00
0.00
0.00
0.00
0.00
3000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
4500.00
0.00
2520.00
0.00
0.00
0.00
9000.00
0.00
0.00
0.00
0.00
0.00
6000.00
4500.00

4.50
100.00
125.00
100.00
6.00
23.00
1.15
19.00
5.00
450.00
5.00
650.00
30.00
11.00
25.00
5.00
470.00
110.00
400.00
15.00
95.00
1.50
85.00
44.00
540.00
0.50
99.00
262.00
100.00
13.00
65.00
0.00
1.50
53.00
270.00
1.50
24.00
3.50
100.00
0.00
260.00
5.50
440.00
250.00
17.00
15.00
25.00
100.00
600.00
28.00
15.00
2.85
38.00
1.00
450.00
400.00

1620.00
3000.00
12500.00
3000.00
1500.00
8280.00
5750.00
6840.00
1250.00
13500.00
1800.00
19500.00
3000.00
3960.00
2500.00
500.00
14100.00
11000.00
12000.00
1500.00
2850.00
1500.00
8500.00
4400.00
16200.00
125.00
2970.00
7860.00
3000.00
3250.00
6500.00
0.00
1500.00
5300.00
8100.00
1500.00
2400.00
3500.00
3000.00
0.00
7800.00
1980.00
13200.00
7500.00
6120.00
1500.00
2500.00
3000.00
18000.00
2800.00
1500.00
2850.00
3800.00
250.00
13500.00
12000.00

7-Dec-11
7-Dec-11
7-Nov-11
7-Nov-11
7-Nov-11
7-Nov-11
7-Nov-11
7-Aug-11
7-Aug-11
7-Jul-11
7-Jun-11
7-Jun-11
7-May-11
7-May-11
29/6/2011
28/6/2011
28/6/2011
27/6/2011
27/6/2011
27/6/2011
24/6/2011
24/6/2011
24/6/2011
23/6/2011
23/6/2011
23/6/2011
22/6/2011
21/6/2011
21/6/2011
21/6/2011
21/6/2011
20/6/2011
20/6/2011
17/6/2011
17/6/2011
15/6/2011
14/6/2011
14/6/2011
14/6/2011
13/6/2011
13/6/2011
6-Oct-11
6-Sep-11
6-Aug-11
6-Aug-11
6-Jul-11
6-Jul-11
6-Jul-11
6-Jun-11
6-Jun-11
6-Jun-11
6-Mar-11
6-Mar-11
6-Mar-11
6-Mar-11
6-Feb-11

SILVER
GOLD
SILVER
GOLD
SILVER
CRUDE OIL
SILVER
NICKEL
CRUDE OIL
COPPER
SILVER
CRUDE OIL
SILVER
GOLD
SILVER
CRUDE OIL
SILVER
GOLD
CRUDE OIL
SILVER
CRUDE OIL
GOLD
SILVER
SILVER
GOLD
CRUDE OIL
CRUDE OIL
SILVER
CRUDE OIL
NICKEL
SILVER
SILVER
SILVER
NICKEL
SILVER
SILVER
CRUDE OIL
SILVER
COPPER
CRUDE OIL
SILVER
COPPER
SILVER
COPPER
SILVER
LEAD
SILVER
SILVER
SILVER
COPPER
SILVER
COPPER
COPPER
SILVER
SILVER
CRUDE OIL

30
100
30
100
30
100
30
250
100
1000
30
100
30
100
30
100
30
100
100
30
100
100
30
30
100
100
100
30
100
250
30
30
30
250
30
30
100
30
1000
100
30
1000
30
1000
30
5000
30
30
30
1000
30
1000
1000
30
30
100

SHORT
LONG
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
LONG
LONG
SHORT
LONG
LONG
SHORT
SHORT
LONG
SHORT
SHORT
SHORT

53430
22540
54950
22420
54850
4216
54500
1072
4342
429
53610
4345
52060
21845
51260
4140
50930
22123
4095
51000
4105
22380
52450
53950
22685
4228
4260
54250
4275
989.5
54150
53600
53400
975.5
52900
52710
4349
52600
406.8
4435
53650
403.75
55150
405.1
54530
113.7
55400
55600
55450
411.8
55050
407.9
410.2
53420
54000
4485

53320
22515
54850
22445
54950
4209
54400
1067
4327
430.5
53710
4325
52160
21870
51360
4155
51030
22098
4080
50900
4120
22355
52350
53850
22667
4213
4245
54350
4266
984
54050
53450
53300
979
52800
52611
4335
52500
408.3
4420
53550
402.25
55250
403.6
54630
114.2
55500
55600
55580
413.3
54900
407.4
411.7
53300
53870
4470

53150

53000

54750
22475
55100

54550
22510

1060
4310
432.5
53910

1052
4285
435

52300
21895

52600
21930

22073

22050

50750

22652
4197

22637
4167

4250
976
53800
53300

4230
970

52300

52000

4400
53400
400.35
55400
402

55800

114.8

115.45

55690

55820

53150
53700
4450

53500
4434

3300.00
2500.00
3000.00
2500.00
3000.00
700.00
3000.00
1250.00
1500.00
1500.00
3000.00
2000.00
3000.00
2500.00
3000.00
1500.00
3000.00
2500.00
1500.00
3000.00
1500.00
2500.00
3000.00
3000.00
1800.00
1500.00
1500.00
3000.00
900.00
1375.00
3000.00
4500.00
3000.00
875.00
3000.00
2970.00
1400.00
3000.00
1500.00
1500.00
3000.00
1500.00
3000.00
1500.00
3000.00
2500.00
3000.00
0.00
3900.00
1500.00
4500.00
500.00
1500.00
3600.00
3900.00
1500.00

5100.00
0.00
3000.00
3000.00
4500.00
0.00
0.00
1750.00
1700.00
2000.00
6000.00
0.00
4200.00
2500.00
0.00
0.00
0.00
2500.00
0.00
4500.00
0.00
0.00
0.00
0.00
1500.00
1600.00
0.00
0.00
1600.00
2000.00
7500.00
4500.00
0.00
0.00
0.00
0.00
0.00
6000.00
0.00
2000.00
4500.00
1900.00
4500.00
1600.00
0.00
3000.00
0.00
0.00
3300.00
0.00
0.00
0.00
0.00
4500.00
5100.00
2000.00

4500.00
0.00
6000.00
3500.00
0.00
0.00
0.00
2000.00
2500.00
2500.00
0.00
0.00
9000.00
3500.00
0.00
0.00
0.00
2300.00
0.00
0.00
0.00
0.00
0.00
0.00
1500.00
3000.00
0.00
0.00
2000.00
1500.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
9000.00
0.00
0.00
0.00
0.00
12000.00
0.00
0.00
3250.00
0.00
0.00
3900.00
0.00
0.00
0.00
0.00
0.00
6000.00
1600.00

430.00
25.00
400.00
90.00
250.00
7.00
100.00
20.00
57.00
6.00
300.00
20.00
540.00
85.00
100.00
15.00
100.00
73.00
15.00
250.00
15.00
25.00
100.00
100.00
48.00
61.00
15.00
100.00
45.00
19.50
350.00
300.00
100.00
3.50
100.00
99.00
14.00
600.00
1.50
35.00
250.00
3.40
650.00
3.10
100.00
1.75
100.00
0.00
370.00
1.50
150.00
0.50
1.50
270.00
500.00
51.00

12900.00
2500.00
12000.00
9000.00
7500.00
700.00
3000.00
5000.00
5700.00
6000.00
9000.00
2000.00
16200.00
8500.00
3000.00
1500.00
3000.00
7300.00
1500.00
7500.00
1500.00
2500.00
3000.00
3000.00
4800.00
6100.00
1500.00
3000.00
4500.00
4875.00
10500.00
9000.00
3000.00
875.00
3000.00
2970.00
1400.00
18000.00
1500.00
3500.00
7500.00
3400.00
19500.00
3100.00
3000.00
8750.00
3000.00
0.00
11100.00
1500.00
4500.00
500.00
1500.00
8100.00
15000.00
5100.00

6-Feb-11
6-Feb-11
6-Feb-11
6-Jan-11
6-Jan-11
31/5/2011
31/5/2011
31/5/2011
31/5/2011
27/5/2011
27/5/2011
26/5/2011
26/5/2011
25/5/2011
25/5/2011
25/5/2011
25/5/2011
24/5/2011
24/5/2011
24/5/2011
23/5/2011
23/5/2011
23/5/2011
23/5/2011
23/5/2011
20/5/2011
20/5/2011
20/5/2011
19/5/2011
19/5/2011
19/5/2011
18/5/2011
17/5/2011
17/5/2011
16/5/2011
13/5/2011
5-Dec-11
5-Nov-11
5-Nov-11
5-Nov-11
5-Oct-11
5-Oct-11
5-Sep-11
5-Sep-11
5-Jun-11
5-Jun-11
5-Jun-11
5-May-11
5-May-11
5-Apr-11
5-Mar-11
5-Mar-11
5-Feb-11
5-Feb-11
29/4/2011
28/4/2011

NICKEL
SILVER
COPPER
COPPER
SILVER
COPPER
LEAD
SILVER
SILVER
COPPER
ZINC
SILVER
SILVER
CRUDE OIL
NICKEL
SILVER
SILVER
COPPER
SILVER
GOLD
GOLD
NICKEL
COPPER
LEAD
SILVER
NICKEL
CRUDE OIL
SILVER
SILVER
SILVER
SILVER
NICKEL
SILVER
SILVER
SILVER
SILVER
COPPER
NICKEL
COPPER
GOLD
SILVER
SILVER
SILVER
SILVER
CRUDE OIL
SILVER
SILVER
SILVER
COPPER
SILVER
CRUDE OIL
SILVER
CRUDE OIL
GOLD
SILVER
CRUDE OIL

250
30
1000
1000
30
1000
5000
30
30
1000
5000
30
30
100
250
30
30
1000
30
100
100
250
1000
5000
30
250
100
30
30
30
30
250
30
30
30
30
1000
250
1000
100
30
30
30
30
100
30
30
30
1000
30
100
30
100
100
30
100

SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
LONG
LONG
LONG

1028
55780
408
413.5
57150
418.4
114.95
58400
57900
417.9
102.35
57150
58650
4532
1052
56400
55750
403.7
53895
22345
22275
1045
403.5
110.6
52840
1065.5
4460
52880
53370
53840
53400
1107
51150
51950
52800
55000
390.4
1100
399
22272
58340
58680
56000
56150
4350
51950
52600
56700
411.6
61500
5016
66800
4971
22625
71500
5026

1021
55680
408.9
412
57030
417
114.55
58380
58030
417.9
102.85
57030
58750
4547
1058
56300
55850
402.2
53995
22370
22250
1039
402
110.1
52740
1060.2
4448
53000
53250
53750
53300
1107
51250
51825
52660
55130
388.4
1090
397
22240
58460
58800
56100
56025
4365
51850
52500
56600
410
61400
5030
66700
4995
22650
71600
5040

1016
55540
410
56900

55300
408

58200

56900
58900
4572
1065

56700

55950

56150

54110
22395

54250
22430

1031
400
109.5
52600
1055
4430

1020
398
109

53100

53000

53200

53050

51650
52500
55300
387

51450

58600

58750

4598

1050
4410

55500

56250
55875
51700
52350
56450
408
61250

52150
56200
406
61000

66550

66400

22680
71750
5060

71950
5080

1750.00
3000.00
900.00
1500.00
3600.00
1400.00
2000.00
600.00
3900.00
0.00
2500.00
3600.00
3000.00
1500.00
1500.00
3000.00
3000.00
1500.00
3000.00
2500.00
2500.00
1500.00
1500.00
2500.00
3000.00
1325.00
1200.00
3600.00
3600.00
2700.00
3000.00
0.00
3000.00
3750.00
4200.00
3900.00
2000.00
2500.00
2000.00
3200.00
3600.00
3600.00
3000.00
3750.00
1500.00
3000.00
3000.00
3000.00
1600.00
3000.00
1400.00
3000.00
2400.00
2500.00
3000.00
1400.00

1250.00
4200.00
0.00
2000.00
3900.00
0.00
0.00
0.00
5100.00
0.00
0.00
3900.00
4500.00
2500.00
1750.00
0.00
3000.00
0.00
3450.00
2500.00
0.00
2000.00
2000.00
3000.00
4200.00
1300.00
1800.00
0.00
4500.00
0.00
3000.00
0.00
0.00
5250.00
4800.00
5100.00
1400.00
0.00
0.00
0.00
4200.00
0.00
4500.00
4500.00
0.00
4500.00
4500.00
4500.00
2000.00
4500.00
0.00
4500.00

0.00
7200.00
0.00
2000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
6000.00
0.00
2600.00
0.00
0.00
6000.00
0.00
4200.00
3500.00
0.00
2750.00
2000.00
2500.00
0.00
1250.00
2000.00
0.00
3000.00
0.00
4500.00
0.00
0.00
6000.00
0.00
6000.00
0.00
0.00
0.00
0.00
4500.00
0.00
0.00
0.00
0.00
0.00
6000.00
7500.00
2000.00
7500.00
0.00
4500.00

12.00
480.00
0.90
5.50
250.00
1.40
0.40
20.00
300.00
0.00
0.50
450.00
250.00
66.00
13.00
100.00
400.00
1.50
355.00
85.00
25.00
25.00
5.50
1.60
240.00
15.50
50.00
120.00
370.00
90.00
350.00
0.00
100.00
500.00
300.00
500.00
3.40
10.00
2.00
32.00
410.00
120.00
250.00
275.00
15.00
250.00
450.00
500.00
5.60
500.00
14.00
400.00

3000.00
14400.00
900.00
5500.00
7500.00
1400.00
2000.00
600.00
9000.00
0.00
2500.00
13500.00
7500.00
6600.00
3250.00
3000.00
12000.00
1500.00
10650.00
8500.00
2500.00
6250.00
5500.00
8000.00
7200.00
3875.00
5000.00
3600.00
11100.00
2700.00
10500.00
0.00
3000.00
15000.00
9000.00
15000.00
3400.00
2500.00
2000.00
3200.00
12300.00
3600.00
7500.00
8250.00
1500.00
7500.00
13500.00
15000.00
5600.00
15000.00
1400.00
12000.00

3000.00
4500.00
2000.00

0.00
6000.00
2000.00

55.00
450.00
54.00

5500.00
13500.00
5400.00

28/4/2011
27/4/2011
27/4/2011
27/4/2011
26/4/2011
25/4/2011
25/4/2011
25/4/2011
25/4/2011
21/4/2011
19/4/2011
19/4/2011
19/4/2011
18/4/2011
18/4/2011
18/4/2011
15/4/2011
15/4/2011
15/4/2011
13/4/2011
13/4/2011
13/4/2011
13/4/2011
4-Dec-11
4-Dec-11
4-Nov-11
4-Nov-11
4-Aug-11
4-Aug-11
4-Jul-11
4-Jul-11
4-Jul-11
4-Jul-11
4-Apr-11
4-Apr-11
4-Apr-11
4-Jan-11
4-Jan-11
4-Jan-11
31/3/2011
31/3/2011
31/3/2011
30/3/2011
29/3/2011
29/3/2011
29/3/2011
29/3/2011
28/3/2011
28/3/2011
28/3/2011
24/3/2011
24/3/2011
24/3/2011
23/3/2011
23/3/2011
23/3/2011

SILVER
SILVER
GOLD
COPPER
SILVER
CRUDE OIL
NICKEL
SILVER
SILVER
SILVER
ZINC
SILVER
SILVER
NICKEL
ZINC
GOLD
SILVER
COPPER
SILVER
GOLD
CRUDE OIL
ZINC
COPPER
NICKEL
ALUMINIUM
ZINC
SILVER
LEAD
GOLD
LEAD
NICKEL
COPPER
SILVER
ZINC
NICKEL
SILVER
COPPER
NICKEL
SILVER
CRUDE OIL
COPPER
SILVER
COPPER
SILVER
LEAD
NICKEL
COPPER
NICKEL
COPPER
SILVER
SILVER
SILVER
COPPER
ZINC
COPPER
GOLD

30
30
100
1000
30
100
250
30
30
30
5000
30
30
250
5000
100
30
1000
30
100
100
5000
1000
250
5000
5000
30
5000
100
5000
250
1000
30
5000
250
30
1000
250
30
100
1000
30
1000
30
5000
250
1000
250
1000
30
30
30
1000
5000
1000
100

LONG
LONG
SHORT
SHORT
SHORT
LONG
SHORT
LONG
LONG
LONG
SHORT
LONG
SHORT
SHORT
SHORT
LONG
LONG
SHORT
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
LONG
LONG
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
LONG
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG
LONG

70900
67300
21540
417.2
67100
5046
1182
72550
72700
67450
103.25
63480
63400
1167.5
105.5
21606
61750
419.8
62222
21310
4765
108.9
430
1215
118.1
112.3
60640
127.5
21275
125.9
1187.5
428.35
57790
107.5
1145.5
56280
421
1152
56000
4725
421
54850
432.5
55100
119
1174
431
1192.5
432
54880
56250
55600
438
106.5
433.5
20925

71000
67400
21570
416
67000
5060
1175
72650
72800
67550
103.75
63580
63300
1162
105
21630
62200
418.3
62312
21330
4750
108.5
429
1209
117.6
111.8
60740
127.9
21260
126
1192
430
57690
107.1
1140.5
56380
419
1145
55900
4740
419
54950
431
55000
118.5
1174
429.5
1185
432
54780
56170
55700
439.8
107
435
20955

71150
67550

71350
67700

66850
5070
1165
72800

66700

67620

67750

1155

63720
1155
104.3
21660
62600
414
62412

108.05
427.5
1201
117.1

1147
103.8
21690

62512

1192

21232
1197
432
57590

1204
434

56500
417
1139

56650

4760
55100
429
54850

427

427
1177
54650
55850

56000

107.5
437
20980

108
439
21000

3000.00
3000.00
3000.00
1200.00
3000.00
1400.00
1750.00
3000.00
3000.00
3000.00
2500.00
3000.00
3000.00
1375.00
2500.00
2400.00
13500.00
1500.00
2700.00
2000.00
1500.00
2000.00
1000.00
1500.00
2500.00
2500.00
3000.00
2000.00
1500.00
500.00
1125.00
1650.00
3000.00
2000.00
1250.00
3000.00
2000.00
1750.00
3000.00
1500.00
2000.00
3000.00
1500.00
3000.00
2500.00
0.00
1500.00
1875.00
0.00
3000.00
2400.00
3000.00
1800.00
2500.00
1500.00
3000.00

4500.00
4500.00
0.00
0.00
4500.00
1000.00
2500.00
4500.00
0.00
2100.00
0.00
4200.00
0.00
1750.00
3500.00
3000.00
12000.00
4300.00
3000.00
0.00
0.00
2250.00
1500.00
2000.00
2500.00
0.00
0.00
0.00
2800.00
0.00
1250.00
2000.00
3000.00
0.00
0.00
3600.00
2000.00
1500.00
0.00
2000.00
0.00
4500.00
2000.00
4500.00
0.00
0.00
2500.00
2000.00
0.00
3900.00
0.00
4500.00
0.00
2500.00
2000.00
2500.00

6000.00
4500.00
0.00
0.00
4500.00
0.00
2500.00
0.00
0.00
3900.00
0.00
0.00
0.00
2000.00
2500.00
3000.00
0.00
0.00
3000.00
0.00
0.00
0.00
0.00
2250.00
0.00
0.00
0.00
0.00
0.00
0.00
1750.00
2000.00
0.00
0.00
0.00
4500.00
0.00
0.00
0.00
0.00
0.00
0.00
2000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
4500.00
0.00
2500.00
2000.00
2000.00

450.00
400.00
30.00
1.20
400.00
24.00
27.00
250.00
100.00
300.00
0.50
240.00
100.00
20.50
1.70
84.00
850.00
5.80
290.00
20.00
15.00
0.85
2.50
23.00
1.00
0.50
100.00
0.40
43.00
0.10
16.50
5.65
200.00
0.40
5.00
370.00
4.00
13.00
100.00
35.00
2.00
250.00
5.50
250.00
0.50
0.00
4.00
15.50
0.00
230.00
80.00
400.00
1.80
1.50
5.50
75.00

13500.00
12000.00
3000.00
1200.00
12000.00
2400.00
6750.00
7500.00
3000.00
9000.00
2500.00
7200.00
3000.00
5125.00
8500.00
8400.00
25500.00
5800.00
8700.00
2000.00
1500.00
4250.00
2500.00
5750.00
5000.00
2500.00
3000.00
2000.00
4300.00
500.00
4125.00
5650.00
6000.00
2000.00
1250.00
11100.00
4000.00
3250.00
3000.00
3500.00
2000.00
7500.00
5500.00
7500.00
2500.00
0.00
4000.00
3875.00
0.00
6900.00
2400.00
12000.00
1800.00
7500.00
5500.00
7500.00

23/3/2011
22/3/2011
21/3/2011
21/3/2011
18/3/2011
17/3/2011
15/3/2011
3-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
3-Oct-11
3-Oct-11
3-Oct-11
9-Mar-11
9-Mar-11
8-Mar-11
8-Mar-11
7-Mar-11
7-Mar-11
7-Mar-11
4-Mar-11
4-Mar-11
4-Mar-11
4-Mar-11
3-Mar-11
28/2/2011
28/2/2011
25/2/2011
25/2/2011
25/2/2011
25/2/2011
25/2/2011
24/2/2011
24/2/2011
24/2/2011
23/2/2011
23/2/2011
23/2/2011
22/2/2011
22/2/2011
22/2/2011
22/2/2011
21/2/2011
21/2/2011
21/2/2011
21/2/2011
18/2/2011
18/2/2011
16/2/2011
16/2/2011
15/2/2011
15/2/2011
14/2/2011
14/2/2011

CRUDE OIL
SILVER
COPPER
ZINC
LEAD
CRUDE OIL
NICKEL
SILVER
NICKEL
COPPER
NICKEL
SILVER
SILVER
NICKEL
SILVER
SILVER
ZINC
SILVER
NICKEL
GOLD
ZINC
ALUMINIUM
CRUDE OIL
SILVER
LEAD
ZINC
COPPER
GOLD
SILVER
SILVER
NICKEL
GOLD
COPPER
NICKEL
SILVER
GOLD
SILVER
COPPER
ZINC
SILVER
NICKEL
SILVER
ALUMINIUM
COPPER
ALUMINIUM
LEAD
SILVER
SILVER
COPPER
SILVER
NICKEL
SILVER
ALUMINIUM
SILVER
SILVER
ZINC

100
30
1000
5000
5000
100
250
30
250
1000
250
30
30
250
30
30
5000
30
250
100
5000
5000
100
30
5000
5000
1000
100
30
30
250
100
1000
250
30
100
30
1000
5000
30
250
30
5000
1000
5000
5000
30
30
1000
30
250
30
5000
30
30
5000

LONG
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
SHORT
SHORT
LONG
SHORT
LONG
SHORT
SHORT
SHORT
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
SHORT
LONG
LONG
LONG

4748
53740
431
104
123.35
4530
1165
53275
1163
415.5
1187.3
52920
53238
1168
54250
53736
106.5
53470
1202.6
21223
110.6
116.5
4615
51701
118.5
112.75
451.3
20914
50734
49213
1272
20945
442.4
1260
50300
21096
50300
431.4
110.8
49183
1303
49365
114.2
440.5
115
120.8
49821
49831
443.3
47530
1303
46480
113.35
46330
45650
113.5

4760
53850
429
103.5
122.85
4545
1160
53175
1155
414
1180
52820
53130
1177
54325
53630
106
53560
1195
21200
110.05
117
4630
51800
119
112.25
450
20950
50634
49103
1280
20975
444
1270
50400
21122
50400
430
110.3
49283
1298
49465
113.7
435
114.5
120.3
49921
49931
442
47630
1309
46580
112.85
46430
45585
114

4780

4795

426
103

424
102.5

4560
1152
53050

4580
1145
52900

412
1172
52700
53000

1165
52600
52800

53500
105.3
53690
1188
21175
109.5
4645
51900
119.5
111.75
448

104.5
53800
21140
108.8
4670
52000
120
111.1

50560
21157
50560
428

50730
425

49383

49483

49565
113.2
430

49665
112.65

50040

50135

47730

47830

46530

46630

114.5

115

1200.00
3300.00
2000.00
2500.00
2500.00
1500.00
1250.00
3000.00
2000.00
1500.00
1825.00
3000.00
3240.00
2250.00
2250.00
3180.00
2500.00
2700.00
1900.00
2300.00
2750.00
2500.00
1500.00
2970.00
2500.00
2500.00
1300.00
3600.00
3000.00
3300.00
2000.00
3000.00
1600.00
2500.00
3000.00
2600.00
3000.00
1400.00
2500.00
3000.00
1250.00
3000.00
2500.00
5500.00
2500.00
2500.00
3000.00
3000.00
1300.00
3000.00
1500.00
3000.00
2500.00
3000.00
1950.00
2500.00

2000.00
0.00
3000.00
2500.00
0.00
1500.00
2000.00
3750.00
0.00
2000.00
2000.00
3600.00
3900.00
0.00
0.00
3900.00
3500.00
3900.00
1750.00
2500.00
2750.00
0.00
1500.00
3000.00
2500.00
2500.00
2000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
4800.00
3500.00
4800.00
2000.00
0.00
3000.00
0.00
3000.00
2500.00
5000.00
0.00
0.00
0.00
3270.00
0.00
3000.00
0.00
0.00
0.00
3000.00
0.00
2500.00

1500.00
0.00
2000.00
2500.00
0.00
2000.00
1750.00
4500.00
0.00
0.00
1750.00
3000.00
6000.00
0.00
0.00
0.00
4000.00
3300.00
0.00
3500.00
3500.00
0.00
2500.00
3000.00
2500.00
3250.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
5100.00
3000.00
0.00
3000.00
0.00
3000.00
2750.00
0.00
0.00
0.00
0.00
2850.00
0.00
3000.00
0.00
0.00
0.00
3000.00
0.00
2500.00

47.00
110.00
7.00
1.50
0.50
50.00
20.00
375.00
8.00
3.50
22.30
320.00
438.00
9.00
75.00
236.00
2.00
330.00
14.60
83.00
1.80
0.50
55.00
299.00
1.50
1.65
3.30
36.00
100.00
110.00
8.00
30.00
1.60
10.00
260.00
61.00
430.00
6.40
0.50
300.00
5.00
300.00
1.55
10.50
0.50
0.50
100.00
304.00
1.30
300.00
6.00
100.00
0.50
300.00
65.00
1.50

4700.00
3300.00
7000.00
7500.00
2500.00
5000.00
5000.00
11250.00
2000.00
3500.00
5575.00
9600.00
13140.00
2250.00
2250.00
7080.00
10000.00
9900.00
3650.00
8300.00
9000.00
2500.00
5500.00
8970.00
7500.00
8250.00
3300.00
3600.00
3000.00
3300.00
2000.00
3000.00
1600.00
2500.00
7800.00
6100.00
12900.00
6400.00
2500.00
9000.00
1250.00
9000.00
7750.00
10500.00
2500.00
2500.00
3000.00
9120.00
1300.00
9000.00
1500.00
3000.00
2500.00
9000.00
1950.00
7500.00

14/2/2011
2-Nov-11
2-Oct-11
2-Oct-11
2-Sep-11
2-Sep-11
2-Sep-11
2-Jul-11
2-Jul-11
2-Apr-11
2-Apr-11
2-Apr-11
2-Mar-11
2-Mar-11
2-Feb-11
2-Feb-11
2-Jan-11
2-Jan-11
2-Jan-11
2-Jan-11
31/1/2011
31/1/2011
31/1/2011
31/1/2011
28/1/2011
28/1/2011
28/1/2011
28/1/2011
27/1/2011
27/1/2011
27/1/2011
25/1/2011
25/1/2011
25/1/2011
25/1/2011
24/1/2011
24/1/2011
24/1/2011
21/1/2011
21/1/2011
21/1/2011
20/1/2011
20/1/2011
20/1/2011
20/1/2011
19/1/2011
19/1/2011
19/1/2011
17/1/2011
13/1/2011
13/1/2011
1-Dec-11
1-Nov-11
1-Nov-11
1-Nov-11
1-Nov-11

NICKEL
ZINC
COPPER
GOLD
NICKEL
ZINC
GOLD
CRUDE OIL
SILVER
LEAD
SILVER
ZINC
ALLUMINIUM
SILVER
SILVER
GOLD
LEAD
NICKEL
COPPER
SILVER
SILVER
GOLD
ALUMINIUM
COPPER
ZINC
LEAD
COPPER
COPPER
COPPER
ZINC
CRUDE OIL
SILVER
GOLD
ZINC
NICKEL
ZINC
SILVER
SILVER
NICKEL
GOLD
SILVER
GOLD
LEAD
ZINC
SILVER
ALUMINIUM
SILVER
COPPER
LEAD
CRUDE OIL
LEAD
SILVER
SILVER
SILVER
ALUMINIUM
SILVER

250
5000
1000
100
250
5000
100
100
30
5000
30
5000
5000
30
30
100
5000
250
1000
30
30
100
5000
1000
5000
5000
1000
1000
1000
5000
100
30
100
5000
250
5000
30
30
250
100
30
100
5000
5000
30
5000
30
1000
5000
100
5000
30
30
30
5000
30

LONG
SHORT
LONG
SHORT
LONG
SHORT
LONG
SHORT
SHORT
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
SHORT
LONG
SHORT
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
SHORT
LONG
LONG

1301
111.6
455.9
20365
1289
111.3
20378
4062
44530
117.85
43223
113.7
115.3
43377
43500
20079
117.1
1275.1
456.5
43465
43220
19928
113.7
448.85
104
114.65
442.35
437.1
434.2
102.85
4013
42600
19770
102.8
1178
104.9
42630
43148
1180
20050
42370
20299
114.3
107.9
43840
111.7
44642
447.8
122.25
4156
121.2
45080
44860
44820
113.1
44640

1308
111.1
457
20345
1296
111.8
20399
4048
44450
118.35
43347
113.1
115.1
43300
43400
20055
117.6
1280
458
43365
43313
19903
113.7
449.85
104.5
115.05
443.8
438.6
436
102.3
3960
42450
19811
102.6
1173
104.4
42530
43050
1195
20025
42280
20275
113.8
107.4
43760
111.2
44742
446.6
122.75
4168
121.6
45000
44960
44730
112.4
44740

1315
458.5

459.5

1302

1310

20432
4030

4010

43470

43600

43265

43165

19875

19840

115.55
445.5
440
438

442

3930

102.3

101.8

42430
42950

42330
42850

20250
113.3
106.9
43680
110.7
44842

20225
112.8
106.4
43600
110.2
44942

44840

1750.00
2500.00
1100.00
2000.00
1750.00
2500.00
2100.00
1400.00
2400.00
2500.00
3720.00
3000.00
1000.00
2310.00
3000.00
2400.00
2500.00
1225.00
1500.00
3000.00
2790.00
2500.00
0.00
1000.00
2500.00
2000.00
1450.00
1500.00
1800.00
2750.00
5300.00
4500.00
4100.00
1000.00
1250.00
2500.00
3000.00
2940.00
3750.00
2500.00
2700.00
2400.00
2500.00
2500.00
2400.00
2500.00
3000.00
1200.00
2500.00
1200.00
2000.00
2400.00
3000.00
2700.00
3500.00
3000.00

1750.00
0.00
1500.00
0.00
1500.00
0.00
3300.00
1800.00
0.00
0.00
3690.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3000.00
0.00
2800.00
0.00
0.00
0.00
2500.00
1700.00
1400.00
2000.00
0.00
3000.00
0.00
0.00
1500.00
0.00
0.00
3000.00
3000.00
0.00
0.00
0.00
2500.00
2500.00
2500.00
2400.00
2500.00
3000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3000.00

0.00
0.00
1000.00
0.00
2000.00
0.00
0.00
2000.00
0.00
0.00
3900.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3000.00
0.00
3500.00
0.00
0.00
0.00
0.00
0.00
2000.00
0.00
0.00
0.00
0.00
0.00
2500.00
0.00
0.00
3000.00
3000.00
0.00
0.00
0.00
2500.00
2500.00
2500.00
2400.00
2500.00
3000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

14.00
0.50
3.60
20.00
21.00
0.50
54.00
52.00
80.00
0.50
377.00
0.60
0.20
77.00
100.00
24.00
0.50
4.90
1.50
300.00
93.00
88.00
0.00
1.00
0.50
0.90
3.15
4.90
3.80
0.55
83.00
150.00
41.00
1.00
5.00
0.50
300.00
298.00
15.00
25.00
90.00
74.00
1.50
1.50
240.00
1.50
300.00
1.20
0.50
12.00
0.40
80.00
100.00
90.00
0.70
200.00

3500.00
2500.00
3600.00
2000.00
5250.00
2500.00
5400.00
5200.00
2400.00
2500.00
11310.00
3000.00
1000.00
2310.00
3000.00
2400.00
2500.00
1225.00
1500.00
9000.00
2790.00
8800.00
0.00
1000.00
2500.00
4500.00
3150.00
4900.00
3800.00
2750.00
8300.00
4500.00
4100.00
5000.00
1250.00
2500.00
9000.00
8940.00
3750.00
2500.00
2700.00
7400.00
7500.00
7500.00
7200.00
7500.00
9000.00
1200.00
2500.00
1200.00
2000.00
2400.00
3000.00
2700.00
3500.00
6000.00

1-Oct-11
1-Oct-11
1-Jul-11
1-Jul-11
1-Jul-11
1-Jun-11
1-Jun-11
1-May-11
1-May-11
1-Apr-11
1-Apr-11
1-Apr-11
1-Mar-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
23-Dec-10
23-Dec-10
22-Dec-10
22-Dec-10
21-Dec-10
21-Dec-10
21-Dec-10
21-Dec-10
20-Dec-10
20-Dec-10
20-Dec-10
17-Dec-10
17-Dec-10
17-Dec-10
16-Dec-10
16-Dec-10
16-Dec-10
15-Dec-10
15-Dec-10
14-Dec-10
14-Dec-10
14-Dec-10
14-Dec-10
13-Dec-10
13-Dec-10
10-Dec-10
10-Dec-10
10-Dec-10
9-Dec-10
9-Dec-10
9-Dec-10
9-Dec-10
9-Dec-10
8-Dec-10
8-Dec-10
8-Dec-10
8-Dec-10
7-Dec-10
7-Dec-10

SILVER
SILVER
SILVER
NICKEL
SILVER
SILVER
GOLD
ZINC
SILVER
SILVER
COPPER
SILVER
GOLD
COPPER
COPPER
SILVER
SILVER
SILVER
SILVER
SILVER
LEAD
SILVER
ALUMINIUM
COPPER
ZINC
SILVER
SILVER
GOLD
COPPER
COPPER
SILVER
NICKEL
GOLD
SILVER
CRUDE OIL
SILVER
ZINC
SILVER
COPPER
ZINC
ZINC
COPPER
LEAD
ZINC
SILVER
ZINC
SILVER
SILVER
ALUMINIUM
COPPER
LEAD
GOLD
GOLD
ALUMINIUM
SILVER
ZINC

30
30
30
250
30
30
100
5000
30
30
1000
30
100
1000
1000
30
30
30
30
30
5000
30
5000
1000
5000
30
30
100
1000
1000
30
250
100
30
100
30
5000
30
1000
5000
5000
1000
5000
5000
30
5000
30
30
5000
1000
5000
100
100
5000
30
5000

SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
SHORT
SHORT
LONG
LONG
SHORT
LONG
LONG
SHORT
SHORT
LONG
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
LONG
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
LONG

44240
44420
44240
1094
44420
43870
20232
109.45
44550
44874
435.5
44920
20725
442
441
46060
46220
45820
44520
44410
110
44340
110
426
104.7
44620
44450
20555
422
422
44500
1124
20470
44200
4073
44000
102
44200
416.5
104.5
110.6
420.5
110
105
43130
103.7
43430
43380
107.6
410.65
108.2
20310
20230
104.5
43440
101.2

44120
44320
44120
1100
44320
43750
20207
109.95
44450
44750
434
44800
20700
444
442
46160
46100
45900
44620
44350
109.6
44410
110.5
426.8
105.2
44720
44380
20530
430
423.5
44500
1134
20445
44100
4060
43900
101.5
44130
415
104
110
420.7
110.5
105.5
43200
104.2
43360
43310
106.8
409.65
107.7
20335
20260
104.5
43370
101.7

44200

44200
20185
110.5
44350
44600
432
44700

111
44550
44600

443

444

46000
46000
44750
44290
109.1
44490
111

45900
46100
44850

20415
44000
4040
43800
101

43900
4030
43700

43280

43360

43280
43230

43200

408.15
107.2

43290
102.2

43210
102.7

3600.00
3000.00
3600.00
1500.00
3000.00
3600.00
2500.00
2500.00
3000.00
3720.00
1500.00
3600.00
2500.00
2000.00
1000.00
3000.00
3600.00
2400.00
3000.00
1800.00
2000.00
2100.00
2500.00
800.00
2500.00
3000.00
2100.00
2500.00
8000.00
1500.00
0.00
2500.00
2500.00
3000.00
1300.00
3000.00
2500.00
2100.00
1500.00
2500.00
3000.00
200.00
2500.00
2500.00
2100.00
2500.00
2100.00
2100
4000.00
1000.00
2500.00
2500.00
3000.00
0.00
2100.00
2500.00

0.00
3600.00
0.00
0.00
3600.00
0.00
2200.00
2750.00
3000.00
4500.00
2000.00
3000.00
0.00
0.00
1000.00
0.00
3000.00
3000.00
3900.00
1800.00
2500.00
2400.00
2500.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3000.00
3000.00
2000.00
3000.00
2500.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2400.00
0.00
2400.00
2400
0.00
1500.00
2500.00
0.00
0.00
0.00
2400.00
2500.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
2500.00
0.00
1500.00
0.00
3000.00
0.00
0.00
1000.00
0.00
3000.00
3000.00
3000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3000.00
1000.00
3000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2400.00
0.00
2400.00
0.00
0.00
0.00
0.00
0.00
0.00
2400.00
2500.00

120.00
220.00
120.00
6.00
220.00
120.00
47.00
1.55
200.00
324.00
3.50
320.00
25.00
2.00
3.00
100.00
320.00
280.00
330.00
120.00
0.90
150.00
1.00
0.80
0.50
100.00
70.00
25.00
8.00
1.50
0.00
10.00
55.00
300.00
43.00
300.00
1.00
70.00
1.50
0.50
0.60
0.20
0.50
0.50
230.00
0.50
230.00
150
0.80
2.50
1.00
25.00
30.00
0.00
230.00
1.50

3600.00
6600.00
3600.00
1500.00
6600.00
3600.00
4700.00
7750.00
6000.00
9720.00
3500.00
9600.00
2500.00
2000.00
3000.00
3000.00
9600.00
8400.00
9900.00
3600.00
4500.00
4500.00
5000.00
800.00
2500.00
3000.00
2100.00
2500.00
8000.00
1500.00
0.00
2500.00
5500.00
9000.00
4300.00
9000.00
5000.00
2100.00
1500.00
2500.00
3000.00
200.00
2500.00
2500.00
6900.00
2500.00
6900.00
4500
4000.00
2500.00
5000.00
2500.00
3000.00
0.00
6900.00
7500.00

7-Dec-10
7-Dec-10
6-Dec-10
6-Dec-10
6-Dec-10
2-Dec-10
2-Dec-10
2-Dec-10
2-Dec-10
1-Dec-10
1-Dec-10
30-Nov-10
30-Nov-10
29-Nov-10
29-Nov-10
26-Nov-10
26-Nov-10
24-Nov-10
24-Nov-10
24-Nov-10
23-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
19-Nov-10
19-Nov-10
18-Nov-10
17-Nov-10
16-Nov-10
15-Nov-10
15-Nov-10
12-Nov-10
12-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
3-Nov-10
3-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
1-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
27-Oct-10
26-Oct-10
26-Oct-10
26-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
22-Oct-10

COPPER
COPPER
LEAD
SILVER
SILVER
SILVER
COPPER
LEAD
ZINC
SILVER
NATURAL GAS
COPPER
LEAD
SILVER
SILVER
COPPER
GOLD
SILVER
COPPER
SILVER
LEAD
GOLD
SILVER
COPPER
SILVER
COPPER
SILVER
SILVER
SILVER
NICKEL
SILVER
NICKEL
SILVER
NICKEL
SILVER
COPPER
ZINC
NATURAL GAS
GOLD
GOLD
SILVER
ZINC
SILVER
SILVER
ALUMINIUM
COPPER
COPPER
GOLD
ALUMINIUM
GOLD
SILVER
COPPER
COPPER
LEAD
COPPER
SILVER

1000
1000
5000
30
30
30
1000
5000
5000
30
1250
1000
5000
30
30
1000
100
30
1000
30
5000
100
30
1000
30
1000
30
30
30
250
30
250
30
250
30
1000
5000
1250
100
100
30
5000
30
30
5000
1000
1000
100
5000
100
30
1000
1000
5000
1000
30

LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
BUY
SHORT
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
LONG
SHORT
SHORT
LONG
LONG
SHORT
LONG
SHORT
LONG
LONG
SHORT
SHORT

401.5
307.3
106.9
45500
45250
44650
398.8
105.8
101.4
43200
197.3
399.8
103.5
43240
41570
380.7
20265
40865
376.7
41540
100.4
20420
41795
371
41650
382.9
40870
40130
39100
1004
38960
1018
39200
1018
40100
387.8
112.1
188.2
20540
20160
39600
109.75
37850
37500
107
374.5
370.3
19650
103.15
19410
35850
377.5
381.8
113.75
379.3
35650

402.5
308.3
107.4
45570
45320
44720
399.8
106.2
101.9
43130
199
398.6
104
43310
41500
379.7
20300
40795
377.7
41480
100.9
20395
41725
372
41580
381.9
40800
40200
39030
1000
38800
1008
39300
1012
40170
386.8
112.5
189.5
20565
20130
39680
110.25
37930
37580
107.5
373
369.3
19675
103.15
19385
35870
376.5
380
114.2
378.3
35650

404

405.5

107.9
45650
45400

108.4
45730
45480

43050

104.5
43390
41420

41340

40715
379.2
41400

40635
381.7
41320

20370
41645

41565

41500
380.4
40720
40280

41420
378.9
40640

995
38700

988
38600

1006
40250

1000
40350

113

39760

39900

38050
37700
107.8

38200
37850

368
19695

367
19710

375
114.6

1000.00
1000.00
2500.00
2100.00
2100.00
2100.00
1000.00
2000.00
2500.00
2100.00
2125.00
1200.00
2500.00
2100.00
2100.00
1000.00
3500.00
2100.00
1000.00
1800.00
2500.00
2500.00
2100.00
1000.00
2100.00
1000.00
2100.00
2100.00
2100.00
1000.00
4800.00
2500.00
3000.00
1500.00
0.00
1000.00
2000.00
1625.00
2500.00
3000.00
2400.00
2500.00
2400.00
2400.00
2500.00
1500.00
1000.00
2500.00
0.00
2500.00
600.00
1000.00
1800.00
2250.00
1000.00
0.00

1500.00
0.00
2500.00
2400.00
2400.00
0.00
0.00
0.00
0.00
2400.00
0.00
0.00
2500.00
2400.00
2400.00
0.00
0.00
2400.00
1500.00
2400.00
0.00
2500.00
2400.00
0.00
2400.00
1500.00
2400.00
2400.00
0.00
1250.00
3000.00
0.00
0.00
1500.00
0.00
0.00
2500.00
0.00
0.00
0.00
2400.00
0.00
3600.00
3600.00
1500.00
0.00
1300.00
2000.00
0.00
0.00
0.00
1500.00
0.00
2000.00
0.00
0.00

1500.00
0.00
2500.00
2400.00
2400.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2400.00
0.00
0.00
2400.00
2500.00
2400.00
0.00
0.00
2400.00
0.00
2400.00
1500.00
2400.00
0.00
0.00
1750.00
3000.00
0.00
0.00
1500.00
0.00
0.00
0.00
0.00
0.00
0.00
4200.00
0.00
4500.00
4500.00
0.00
0.00
1000.00
1500.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

4.00
1.00
1.50
230.00
230.00
70.00
1.00
0.40
0.50
150.00
1.70
1.20
1.00
150.00
230.00
1.00
35.00
230.00
5.00
220.00
0.50
50.00
230.00
1.00
230.00
4.00
230.00
150.00
70.00
16.00
360.00
10.00
100.00
18.00
0.00
1.00
0.90
1.30
25.00
30.00
300.00
0.50
350.00
350.00
0.80
1.50
3.30
60.00
0.00
25.00
20.00
2.50
1.80
0.85
1.00
0.00

4000.00
1000.00
7500.00
6900.00
6900.00
2100.00
1000.00
2000.00
2500.00
4500.00
2125.00
1200.00
5000.00
4500.00
6900.00
1000.00
3500.00
6900.00
5000.00
6600.00
2500.00
5000.00
6900.00
1000.00
6900.00
4000.00
6900.00
4500.00
2100.00
4000.00
10800.00
2500.00
3000.00
4500.00
0.00
1000.00
4500.00
1625.00
2500.00
3000.00
9000.00
2500.00
10500.00
10500.00
4000.00
1500.00
3300.00
6000.00
0.00
2500.00
600.00
2500.00
1800.00
4250.00
1000.00
0.00

21-Oct-10
20-Oct-10
20-Oct-10
19-Oct-10
19-Oct-10
18-Oct-10
14-Oct-10
13-Oct-10
13-Oct-10
13-Oct-10
13-Oct-10
12-Oct-10
12-Oct-10
11-Oct-10
11-Oct-10
8-Oct-10
8-Oct-10
7-Oct-10
7-Oct-10
6-Oct-10
6-Oct-10
5-Oct-10
5-Oct-10
5-Oct-10
28/09/2010
27/09/2010
24/09/2010
24/09/2010
24-Sep-10
24/09/2010
22/09/2010
22/09/2010
21/09/2010
21/09/2010
20/09/2010
20/09/2010
27-Aug-10
24-Aug-10
24-Aug-10
23-Aug-10
23-Aug-10
20-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
18-Aug-10
18-Aug-10
15-Aug-10
15-Aug-10
15-Aug-10

ZINC
COPPER
SILVER
COPPER
GOLD
CRUDE OIL
GOLD
COPPER
SILVER
ZINC
ZINC
COPPER
GOLD
NATURAL GAS
GOLD
ALUMINIUM
LEAD
GOLD
COPPER
CRUDE OIL
COPPER
COPPER
SILVER
NICKEL
SILVER
GOLD
ZINC
COPPER
GOLD
LEAD
COPPER
GOLD
COPPER
LEAD
CRUDE OIL
GOLD
LEAD
CRUDE OIL
NICKEL
GOLD
COPPER
LEAD
CRUDE OIL
ALUMINUM
LEAD
ALUMINUM
ALUMINUM
GOLD
GOLD
ALUMINUM

5000
1000
30
1000
100
100
100
1000
30
5000
5000
1000
100
1250
100
5000
5000
100
100
100
1000
1000
30
250
30
100
5000
1000
100
5000
1000
100
1000
5000
100
100
5000
100
250
100
1000
5000
100
5000
5000
5000
5000
100
100
5000

LONG
LONG
SHORT
LONG
LONG
SHORT
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
LONG
SHORT
LONG
SHORT
SHORT
LONG
LONG
LONG
SHORT
LONG
LONG
LONG
LONG
SHORT
SHORT
SHORT
LONG
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
LONG
SHORT
LONG
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT
SHORT

111
373.7
35090
374.7
19555
3660
19750
372.3
36450
105.8
105.15
374.6
19777
164.5
19670
106
102.45
19370
364
3723
369.5
366.3
34200
1105
33260
19340
96.9
358
19200
101.15
361.5
19140
351.5
99.2
3490
19050
97.5
3353
1066.5
18920
336.5
94.8
3460
94.4
95.8
95
96.6
18614
18580
98

111.5
374.7
35020
375.7
19575
3646
19780
373.5
36370
106.3
105.75
375.6
19777
165.7
19640
106.5
102.45
19340
365.5
3735
368
365
34260
1110
33320
19363
97.5
357
19175
101.65
362.5
19115
350.5
99.6
3477
19030
97.1
3340
1050
18950
335.5
95.3
3480
94.1
95.8
94.5
96.1
18594
18555
97.5

34950
377

34900

19800
375
36300
106.8
106

19840
377
36200

166.9

168

107

107.4

367

369

363.5
34340
1115
33400
19390

362

106.3

33470
19425

102.05
19095
349.4

19075

19008

1055
334.5
95.5

95.8
18535
97.2

333.5

2500.00
1000.00
2100.00
1000.00
2000.00
1400.00
3000.00
1200.00
2400.00
2500.00
3000.00
1000.00
0.00
1500.00
3000.00
2500.00
0.00
3000.00
150.00
1200.00
1500.00
1300.00
0.00
1250.00
1800.00
2300.00
3000.00
1000.00
2500.00
2500.00
1000.00
2500.00
1000.00
2000.00
1300.00
2000.00
2000.00
1300.00
4125.00
3000.00
1000.00
2500.00
2000.00
1500.00
0.00
2500.00
2500.00
2000.00
2500.00
2500.00

0.00
0.00
2100.00
1300.00
0.00
0.00
2000.00
1500.00
2100.00
2500.00
1250.00
0.00
0.00
1500.00
0.00
2500.00
0.00
0.00
150.00
0.00
0.00
1500.00
0.00
1250.00
2400.00
2700.00
0.00
0.00
0.00
2000.00
0.00
2000.00
1100.00
0.00
0.00
2200.00
0.00
0.00
1250.00
0.00
1000.00
1000.00
0.00
0.00
0.00
0.00
1500.00
0.00
2000.00
1500.00

0.00
0.00
1500.00
0.00
0.00
0.00
4000.00
2000.00
3000.00
0.00
1500.00
0.00
0.00
1375.00
0.00
2000.00
0.00
0.00
200.00
0.00
0.00
1500.00
0.00
0.00
2100.00
3500.00
0.00
0.00
0.00
0.00
0.00
2000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1000.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.50
1.00
190.00
2.30
20.00
14.00
90.00
4.70
250.00
1.00
1.15
1.00
0.00
3.50
30.00
1.40
0.00
30.00
5.00
12.00
1.50
4.30
0.00
10.00
210.00
85.00
0.60
1.00
25.00
0.90
1.00
65.00
2.10
0.40
13.00
42.00
0.40
13.00
11.50
30.00
3.00
0.70
20.00
0.30
0.00
0.50
0.80
20.00
45.00
0.80

2500.00
1000.00
5700.00
2300.00
2000.00
1400.00
9000.00
4700.00
7500.00
5000.00
5750.00
1000.00
0.00
4375.00
3000.00
7000.00
0.00
3000.00
500.00
1200.00
1500.00
4300.00
0.00
2500.00
6300.00
8500.00
3000.00
1000.00
2500.00
4500.00
1000.00
6500.00
2100.00
2000.00
1300.00
4200.00
2000.00
1300.00
2875.00
3000.00
3000.00
3500.00
2000.00
1500.00
0.00
2500.00
4000.00
2000.00
4500.00
4000.00

TOTAL

6693449