Oct 01, 2010 13:24

Market Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index
Status Loaded Advanced 171 Current 10069.46 Current 7046.50 Current 9728.77 Current 15742.87
Volume 25,608,774 Decline 104 High 10089.73 High 7046.50 High 9738.90 High 15771.67
Value 1,186,836,516.12 Unchanged 14 Low 10002.43 Low 6991.34 Low 9650.54 Low 15636.39
Trades 18,183 Total 289 Change 56.15 Change 37.16 Change 54.43 Change 60.02
Data refreshes in 10 minutes Printer Friendly

Oil and Gas

SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Attock Petroleum 340.56 343.30 339.00 342.60 2.04 118,196

Attock Refinery 79.48 80.75 79.50 80.32 0.84 215,508
Byco Petroleum 10.16 10.35 10.20 10.30 0.14 202,398
Mari Gas 108.54 110.00 107.03 108.26 -0.28 7,072
National Refinery 202.06 203.89 202.32 203.40 1.34 7,003
Oil and Gas Deve.XD 145.71 147.99 145.05 147.50 1.79 296,917
P.S.O. XD 268.70 271.80 268.56 269.69 0.99 643,712
Pak Oilfields Ltd. 237.13 236.75 232.75 236.65 -0.48 1,156,694
Pak Petroleum XDXB 172.41 173.60 171.60 173.50 1.09 241,274
Pak Refinery 58.30 59.00 58.50 58.50 0.20 112
Shell Gas LPG 30.23 31.55 30.00 31.10 0.87 299
Shell Pakistan XD 192.45 194.83 193.00 193.25 0.80 915

Chemicals
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Agritech Limited 23.68 23.01 23.01 23.01 -0.67 500

Bawany Air 13.00 13.25 12.00 12.00 -1.00 5,506
BOC (Pak) XD 77.00 78.50 77.00 77.00 0.00 31
Dawood Hercules 165.69 168.00 164.50 165.25 -0.44 290
Descon Chemical 2.03 2.10 2.05 2.10 0.07 35,713
Descon Oxychem 4.44 4.38 4.11 4.30 -0.14 11,018
Dewan Salman 1.34 1.40 1.30 1.40 0.06 136,005
Dynea Pakistan 11.50 11.92 11.92 11.92 0.42 5
Engro Corp.XD 174.21 175.74 173.56 175.40 1.19 113,749
Engro Polymer 13.03 13.84 13.30 13.61 0.58 1,136,093
Fatima Fert.Co. 11.24 11.10 10.90 10.93 -0.31 13,545
Fauji Fert Bin Qasim 27.10 27.24 27.02 27.20 0.10 22,870
Fauji Fertilizer Co. 104.84 105.10 104.90 105.04 0.20 32,976
Gatron Industries 39.00 40.80 39.50 39.50 0.50 101
Ghani Gases Ltd. 11.14 11.20 10.91 11.20 0.06 57,935
ICI PakistanXD 117.10 118.40 117.10 117.50 0.40 73,811
Ittehad Chem.XD 21.83 22.92 22.92 22.92 1.09 33
Leiner Pak Gelatine 9.51 8.51 8.51 8.51 -1.00 1
Lotte Pakistan PTA 8.39 8.49 8.40 8.45 0.06 609,843
Nimir Ind.Chemical 1.39 1.40 1.30 1.40 0.01 63,383
Pak Gum and Chemicals 21.48 20.41 20.41 20.41 -1.07 2
Shaffi Chemical 2.70 2.50 2.07 2.50 -0.20 3,000
Sitara Chemical 119.89 119.50 119.50 119.50 -0.39 2
Sitara Peroxide 8.18 8.38 8.06 8.12 -0.06 1,512
United Distributors 16.06 16.79 16.79 16.79 0.73 4

Forestry and Paper

SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Century Paper 19.67 19.89 19.50 19.84 0.17 2,468

Pak Pap.Prod.XDXB 42.95 44.90 41.30 42.50 -0.45 2,051
Security Paper Ltd. 40.00 40.49 39.53 40.00 0.00 2,540

Industrial metals and Mining

SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Crescent Steel 24.45 24.11 24.10 24.10 -0.35 1,000

Dost Steels Ltd. 2.03 2.28 2.10 2.28 0.25 1,001
Huffaz Pipe 15.56 16.25 15.15 15.89 0.33 4,715
Int. Ind.Ltd. 48.80 48.76 47.80 47.80 -1.00 7,800

Construction and Materials

SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Al-Abbas Cement 3.20 3.38 3.38 3.38 0.18 201

Attock Cement 64.34 64.30 63.10 63.60 -0.74 26,303
Berger Paints 15.16 15.58 15.03 15.27 0.11 20,518
Buxly Paints 13.01 12.96 12.02 12.49 -0.52 30
Cherat Cement 10.96 10.90 10.90 10.90 -0.06 5
D.G.K.Cement 23.92 24.10 23.80 23.90 -0.02 960,103
Dadabhoy Cement 1.73 1.74 1.55 1.60 -0.13 4
Dadex Eternit 26.85 25.51 25.51 25.51 -1.34 100
Dewan Cement 1.53 1.53 1.41 1.43 -0.10 16,715
EMCO Industries 3.42 3.43 2.55 3.43 0.01 154
Fauji Cement 4.69 4.74 4.60 4.74 0.05 38,408
Fecto Cement 5.20 5.90 5.40 5.90 0.70 11
Flying Cement 1.93 1.99 1.86 1.94 0.01 1,029
Frontier Ceramics 3.38 4.00 2.40 3.30 -0.08 6,279
Gharibwal Cement 3.60 3.81 3.20 3.37 -0.23 15,371
Haydery Const 1.02 0.97 0.80 0.80 -0.22 7
Kohat Cement 6.10 6.00 6.00 6.00 -0.10 12,096
Lafarge Pakistan 2.84 2.88 2.80 2.85 0.01 116,752
Lucky Cement 69.16 70.30 69.40 70.10 0.94 188,726
Maple Leaf Cement 2.83 2.83 2.80 2.83 0.00 34,325
Pioneer Cement 7.42 7.85 7.41 7.75 0.33 4,384
Safe Mix Concrete 6.40 6.48 6.48 6.48 0.08 8
Shabbir Tiles 8.60 9.45 9.35 9.35 0.75 3
Thatta Cement 19.78 20.00 19.10 19.38 -0.40 2,000,600

General Industrials
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Cherat Paper 47.04 47.50 46.30 47.00 -0.04 1,916

ECOPACK Ltd 1.94 2.28 1.85 2.00 0.06 12,103
Ghani Glass Limited 60.39 60.35 60.35 60.35 -0.04 9
MACPAC Films 3.20 3.80 2.90 2.90 -0.30 101
Merit Pack 14.05 14.90 14.90 14.90 0.85 15
Packages Limited 101.00 103.00 101.50 101.50 0.50 1,382
Thal Ltd 106.16 108.00 105.50 105.99 -0.17 3,226
Tri-Pack Films 99.00 101.50 100.01 101.05 2.05 1,310

Electronic and Electrical Equipment

SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Pakistan -2.68
59.48 60.00 56.55 56.80 2,022
CablesXD

Industrial Engineering
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

AL-Ghazi TractorsXD 214.08 215.90 215.80 215.80 1.72 20

Bolan Casting 48.27 48.26 48.10 48.10 -0.17 13,310
Ghandhara Ind. 14.00 14.40 13.78 13.78 -0.22 1,121
Millat TractorsXDXB 428.33 436.50 430.00 432.10 3.77 78,094

Industrial Transportation
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

P.N.S.C. SPOT 38.75 38.06 38.06 38.06 -0.69 400

Pak.Int.Con.SPOT XD 66.13 66.50 62.83 66.00 -0.13 301

Support Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

TRG
Pakistan 3.99 4.10 4.00 4.05 0.06 569,850
Ltd.

Automobile and Parts

SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Agriautos Industries 70.00 70.50 68.00 68.00 -2.00 2,502

Atlas Battery XDXB 137.41 136.10 136.10 136.10 -1.31 453
Atlas Engineering 17.00 17.00 17.00 17.00 0.00 500
Atlas Honda Ltd. 94.10 98.70 98.40 98.40 4.30 160
Bal.Wheels Ltd. 29.94 30.79 28.67 30.60 0.66 65
Dewan Motors 1.31 1.80 1.26 1.39 0.08 5,739
Exide (PAK) 144.99 148.49 138.01 148.49 3.50 2
General Tyre XD 22.53 22.50 22.50 22.50 -0.03 1
Ghandhara Nissan 4.42 4.93 4.21 4.26 -0.16 3,024
Ghani Automobile 4.65 4.75 4.10 4.74 0.09 103
Honda Atlas Cars 10.49 10.99 10.20 10.99 0.50 1,300
Indus Motor Co.XD 216.59 221.98 218.50 218.50 1.91 2
Pak Suzuki Motor Co. 69.29 70.95 70.00 70.80 1.51 137
Sazgar Engineering 24.70 24.95 24.40 24.50 -0.20 816
Transmission Engg. 2.25 2.20 2.01 2.01 -0.24 3,500

Beverages
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Murree Brewery 93.71 97.05 91.50 92.94 -0.77 8,102

Shezan International 95.00 99.75 90.60 99.75 4.75 1,695

Food Producers
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Abdullah Shah 10.70 11.70 11.70 11.70 1.00 3

Chashma Sugar 9.77 9.90 9.75 9.75 -0.02 6,000
Clover Pakistan 43.75 45.44 45.44 45.44 1.69 2
Fecto Sugar 36.60 37.60 37.60 37.60 1.00 1
Habib Sugar Mills 29.48 29.70 29.45 29.45 -0.03 10,080
Habib-ADM 15.93 15.60 15.40 15.40 -0.53 500
Ismail Industries 74.00 75.00 75.00 75.00 1.00 10
J.D.W.Sugar Mills 64.56 65.80 65.70 65.80 1.24 65
National FoodsSPOT 44.98 45.50 45.00 45.00 0.02 751
Nestle PakXD 1900.19 1954.99 1877.01 1877.01 -23.18 7
Noon Pak 25.90 24.62 24.61 24.61 -1.29 561
Noon Sugar Mills 11.25 11.25 11.25 11.25 0.00 500
Shahmurad Sugar 10.95 11.90 10.60 10.60 -0.35 1,001
Shahtaj Sugar 49.71 52.19 49.80 52.19 2.48 2
Tandlianwala Sugar 32.00 32.90 30.40 32.90 0.90 502
Wazir Ali 5.51 5.21 5.20 5.20 -0.31 785

Household Goods
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Diamond Ind. 16.95 17.95 15.95 17.95 1.00 3

Hussain Industries 9.40 10.40 10.40 10.40 1.00 501
Nakshbandi 15.49 16.49 16.49 16.49 1.00 1
Pak Elektron Ltd. 14.00 14.23 13.71 13.92 -0.08 36,564
Tariq GlassXD 17.70 18.00 16.70 17.70 0.00 5,101
 Leisure Goods
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Grays of -2.88
58.00 59.75 55.12 55.12 2
Cambridge

Personal Goods
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Ali Asghar Textile 1.40 1.28 1.28 1.28 -0.12 2,500

Amtex Limited SPOT 16.98 17.00 16.85 16.99 0.01 18,535
Artistic Denim Mills 20.10 20.00 20.00 20.00 -0.10 40
Azam Textile 2.22 2.00 2.00 2.00 -0.22 500
Azgard Nine 10.13 10.33 10.08 10.28 0.15 543,394
Bannu Woollen 10.40 10.60 9.70 9.75 -0.65 42
Blessed Textile 51.00 50.90 50.50 50.90 -0.10 1,006
Chakwal Spinning 1.25 1.28 1.28 1.28 0.03 1
Chenab Limited 3.19 3.24 3.05 3.20 0.01 5,924
Colgate Palmol. 706.17 710.00 693.00 710.00 3.83 144
Colony Mills Ltd 2.50 2.98 2.90 2.90 0.40 101
Crescent Jute 0.77 0.80 0.80 0.80 0.03 100
D.M.Textile 2.49 2.68 2.49 2.68 0.19 10,200
D.S. Ind. Ltd. 1.72 1.84 1.70 1.80 0.08 105
Din Textile 24.85 26.09 25.90 25.90 1.05 6
Ellcot Spinining 21.66 21.02 20.59 21.02 -0.64 4,400
Faisal Spinning 31.88 33.47 33.47 33.47 1.59 3,000
Fazal Textile 316.85 320.74 305.00 320.74 3.89 207
Gadoon Textile 47.03 47.00 46.10 47.00 -0.03 1,021
Ghani Value Glass 33.00 33.48 33.00 33.00 0.00 554
Gillette Pak 69.75 73.22 73.22 73.22 3.47 1
Hira Textile Mills 3.85 4.04 4.04 4.04 0.19 1
I.C.C.Textile 0.85 1.18 0.99 1.18 0.33 2
Ibrahim Fibres 36.62 37.87 37.00 37.00 0.38 1,695
Idrees Textile 4.49 5.35 4.58 4.58 0.09 6
Island TextileSPOT 78.44 82.36 82.36 82.36 3.92 13
J.K.Spinning XDXB 6.69 7.50 6.99 6.99 0.30 102
Kohinoor Ind. 1.47 1.59 1.35 1.57 0.10 2,802
Kohinoor Spinning 1.20 1.38 1.38 1.38 0.18 1
Kohinoor Textile 5.49 5.79 5.46 5.50 0.01 31,003
Leather Up 1.85 2.50 2.50 2.50 0.65 1
Mehmood Textile 60.00 63.00 60.00 60.30 0.30 1,221
Mian Textile 0.45 0.98 0.98 0.98 0.53 2
Mohd.Farooq 0.69 1.00 1.00 1.00 0.31 1,044
Mukhtar Textile 0.41 0.48 0.40 0.40 -0.01 61
Nagina Cotton 16.98 17.00 16.30 16.99 0.01 2,506
Nishat (Chunian) 16.08 16.65 16.13 16.53 0.45 1,030,507
Nishat Mills Ltd. 46.00 47.55 45.95 47.40 1.40 2,501,227
Premium Textile 29.21 29.48 29.48 29.48 0.27 1
Prosperity Weaving 16.97 16.51 16.50 16.51 -0.46 4,000
Ravi Textile 1.83 2.04 1.80 2.00 0.17 551,761
Reliance Weaving 11.70 12.00 11.75 11.75 0.05 10,760
Rupali Polyester 36.45 36.75 34.85 34.85 -1.60 1,200
Saif Textile 3.72 4.70 3.50 4.44 0.72 34,623
Sajjad Textile 1.00 1.00 1.00 1.00 0.00 1,000
Salfi Textile SPOT 24.58 25.80 25.48 25.79 1.21 1,866
Service Fabrics 0.28 0.12 0.12 0.12 -0.16 1,000
Service Industustrie 184.03 187.85 184.50 186.00 1.97 201
Shadman Cotton 10.00 11.00 11.00 11.00 1.00 1,000
Shahpur Textile 0.98 0.93 0.93 0.93 -0.05 10
Shahtaj Textile 18.93 19.19 19.00 19.18 0.25 3,104
Sunrays Textile 30.51 32.03 32.03 32.03 1.52 30
Suraj Cotton 35.10 35.20 34.50 34.50 -0.60 8,000
Tata Textile SPOT 15.98 16.88 16.88 16.88 0.90 10
Treet Corporation 43.02 44.30 42.50 43.00 -0.02 24,795
Zephyr Textile Ltd 2.50 2.55 2.26 2.26 -0.24 1,001
ZIL Limited 38.51 39.49 39.45 39.45 0.94 151

Tobacco
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Lakson Tobacco 283.97 298.16 298.16 298.16 14.19 2,080

Pak Tobacco 111.50 112.95 112.95 112.95 1.45 1

FUTURE CONTRACTS
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

ANL-OCT 10.18 10.34 10.20 10.30 0.12 25,000

DGKC-OCT 24.01 24.15 23.92 24.07 0.06 60,500
ENGRO-OCT 174.70 175.74 174.50 175.50 0.80 24,500
LUCK-OCT 65.99 66.55 66.00 66.55 0.56 8,000
MCB-OCT 188.50 189.50 188.00 189.50 1.00 63,500
NBP-OCT 63.82 64.20 63.45 64.00 0.18 66,500
NML-OCT 44.04 45.15 44.05 45.10 1.06 201,500
OGDC-OCT 144.85 146.50 144.00 146.00 1.15 16,000
POL-OCT 237.81 237.00 233.60 237.00 -0.81 219,500
PPL-OCT 172.80 173.35 172.65 173.10 0.30 18,500
PSO-OCT 268.47 272.00 268.06 270.00 1.53 120,500
UBL-OCT 53.00 52.60 52.60 52.60 -0.40 1,000

Health Care Equipment and Services

 SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Shifa 1.38
35.01 36.71 33.26 36.39 468
Int.Hosp.XD

Pharma and Bio Tech

SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Abbott Laboratories 88.51 88.50 85.10 88.30 -0.21 5,201

Ferozsons (Lab) 101.98 106.75 99.03 102.16 0.18 2,282
GlaxoSmithKline Pak. 67.40 67.78 67.00 67.25 -0.15 2,900
IBL HealthCare Ltd 7.30 7.84 7.84 7.84 0.54 1
Otsuka Pak 28.80 28.10 27.90 28.00 -0.80 810
Searle Pakistan 62.00 62.25 61.85 62.00 0.00 430

Media
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Eye 0.69
20.31 21.32 21.00 21.00 6,950
Television

Travel and Leisure

SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

P.I.A.C.(A) 2.21 2.24 2.10 2.15 -0.06 7,354

Pak Services 160.25 160.25 160.24 160.25 0.00 10

Fixed Line Telecommunication

SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

P.T.C.L.A 18.80 19.15 18.78 18.90 0.10 107,969

Telecard 2.10 2.15 1.95 2.14 0.04 30,501
Wateen Telecom Ltd 4.16 4.17 4.06 4.07 -0.09 10,257
WorldCall Telecom 2.43 2.47 2.40 2.44 0.01 8,672

Electricity
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Genertech 0.69 0.84 0.63 0.83 0.14 4

Hub Power Co.XD 33.29 33.50 33.35 33.49 0.20 419,209
Japan Power 1.36 1.48 1.21 1.40 0.04 5,002
K.E.S.C. 2.02 2.07 2.01 2.07 0.05 185,315
Kohinoor Energy 23.20 23.75 23.50 23.75 0.55 1,000
Kot Addu Power 41.10 41.22 41.10 41.15 0.05 2,827
Nishat Chun Power 10.92 11.00 10.75 10.75 -0.17 27,408
Nishat Power Ltd. 11.67 11.85 11.62 11.70 0.03 36,031
Southern Electric 2.34 2.39 2.35 2.35 0.01 88

Gas Water and Multiutilities

SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
Sui North Gas 30.86 30.79 30.21 30.50 -0.36 173,030
Sui South Gas 30.28 29.85 28.77 29.30 -0.98 1,000,187

Banks
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Allied Bank Ltd. 51.48 52.00 51.20 51.20 -0.28 748

Askari Bank 14.83 15.00 14.60 14.77 -0.06 48,746
Atlas Bank Ltd 1.75 1.97 1.82 1.82 0.07 2,574
B.O.Punjab 8.05 8.19 8.05 8.12 0.07 47,766
Bank Al-Falah 8.20 8.50 8.28 8.37 0.17 1,605,415
Bank AL-Habib 31.05 31.25 30.75 31.10 0.05 92,897
Bank Of Khyber 3.39 3.39 3.10 3.10 -0.29 101
Bankislami Pakistan 3.32 3.27 3.05 3.26 -0.06 28,691
Faysal Bank 13.45 13.50 13.50 13.50 0.05 135
First Credit and 3.00 3.44 3.44 3.44 0.44 1
Habib Bank Ltd. 95.22 95.92 94.75 94.87 -0.35 11,363
Habib Metro Bank 19.14 19.50 18.68 19.19 0.05 434
JS Bank Ltd 2.45 2.45 2.32 2.44 -0.01 432
JS Bank(R) 0.02 0.03 0.03 0.03 0.01 5,000
KASB Bank Ltd. 2.60 2.31 2.30 2.31 -0.29 829
MCB Bank Ltd. 188.31 189.70 187.26 189.50 1.19 177,443
National Bank 63.39 64.00 63.21 63.80 0.41 635,516
NIB Bank 2.66 2.68 2.60 2.65 -0.01 162,863
Royal Bank 6.00 6.09 5.75 5.75 -0.25 21,731
Samba Bank 1.81 1.97 1.83 1.94 0.13 6,323
SilkBank Limited 2.85 3.03 2.90 3.00 0.15 1,872,208
Soneri Bank Limited 5.74 6.18 5.20 5.75 0.01 19,476
Stand.Chart.Bank 6.50 6.71 6.31 6.71 0.21 5,501
Summit Bank Ltd 2.44 2.58 2.42 2.47 0.03 21,643
United Bank Ltd. 51.41 52.90 51.50 51.90 0.49 1,931,051

Non Life Insurance

SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Adamjee Insur.XD 65.09 66.49 65.00 65.60 0.51 11,306

EFU General InsXB 37.58 39.45 36.55 37.50 -0.08 2,716
IGI Insurance 71.75 73.00 70.50 72.00 0.25 5,012
Pak Reinsurance Ltd 13.22 13.50 13.17 13.28 0.06 53,187

Life Insurance
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

EFU Life 0.47

58.98 59.45 57.50 59.45 11
Assur.XB

Real Estate Investment and Services

 SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

AKD Capital 46.94 47.90 44.65 47.30 0.36 1,302

Pace (Pak) Ltd. 2.71 2.78 2.66 2.66 -0.05 111,658

Financial Services
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

AMZ Ventures A 0.55 0.60 0.53 0.60 0.05 7,538

Arif Habib Inv. XB 14.65 14.98 14.10 14.10 -0.55 1,901
Arif Habib Ltd.XB 26.21 26.79 26.12 26.15 -0.06 17,259
Arif Habib Sec.SD 22.80 23.10 22.75 22.80 0.00 146,487
Cap.Assets Leasing 2.44 2.99 2.99 2.99 0.55 2
Dawood Equities 1.94 1.99 1.80 1.99 0.05 1,001
Escorts Bank 2.55 2.89 2.89 2.89 0.34 1
F. Nat.Equities 9.90 8.90 8.90 8.90 -1.00 1
Grays Leasing 1.83 1.01 1.01 1.01 -0.82 26
IGI Inv.Bank 1.75 1.79 1.35 1.66 -0.09 3,300
Invest and Fin.Sec. 7.18 8.14 7.15 7.15 -0.03 5,190
Invest Bank 0.56 0.64 0.53 0.64 0.08 205
Ist.Capital Sec. 3.82 3.96 3.64 3.95 0.13 14,097
Ist.Dawood Bank 2.00 2.09 1.88 2.00 0.00 140,435
J.O.V.and CO. 2.64 2.73 2.60 2.64 0.00 153,516
Jah.Sidd. Co. 9.97 10.14 9.91 9.98 0.01 878,256
JS Global Capit.SPOT 33.93 34.50 33.05 33.66 -0.27 2,886
JS Investments Ltd 5.69 5.80 5.66 5.80 0.11 17,310
KASB Securities 4.05 4.20 4.00 4.16 0.11 8,047
Orix Leasing 5.12 5.18 4.71 5.18 0.06 8
Pervez Ahmed 1.47 1.55 1.47 1.55 0.08 4,506
Saudi Pak Leasing 0.65 0.60 0.60 0.60 -0.05 50
Stand.Chart.Leasing 2.34 2.25 2.25 2.25 -0.09 5
Trust Inv.Bank 2.00 1.99 1.99 1.99 -0.01 778

Equity Investment Instruments

SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

1st.Fid.Leasing Mod 1.39 2.00 1.05 1.37 -0.02 40,015

AL-Meezan Mutual 6.91 6.99 6.90 6.90 -0.01 3,303
B.R.R.Guardian 1.30 1.36 1.25 1.25 -0.05 7,001
Constellation Mod 1.79 1.91 1.91 1.91 0.12 5
Cres. Stand.Mod. 0.51 0.54 0.45 0.54 0.03 2
Equity Modaraba 1.00 1.11 1.00 1.00 0.00 18,005
Golden Arrow 3.67 3.70 3.60 3.70 0.03 31,485
H.B.L.Modaraba 6.37 6.63 6.50 6.50 0.13 7,610
Habib Modaraba 5.99 6.00 5.94 6.00 0.01 9,500
JS Growth Fund 3.09 3.18 3.18 3.18 0.09 200
JS Value Fund 2.86 3.00 2.70 2.90 0.04 24,058
KASB Modaraba 1.70 1.90 1.90 1.90 0.20 10
NAMCO Bal Fund 3.30 2.30 2.30 2.30 -1.00 1
Nat.Bank Mod 7.72 7.45 7.45 7.45 -0.27 500
Pak Strat Fund 6.96 7.00 6.97 7.00 0.04 565,051
Pak.Prem Fund XD 7.91 7.95 7.70 7.88 -0.03 6,864
PICIC Energy Fund 4.65 4.80 4.80 4.80 0.15 10
PICIC Growth Fund 8.29 8.29 8.12 8.20 -0.09 17,719
PICIC Inv.Fund XD 3.56 3.57 3.57 3.57 0.01 52
Prud Mod.1st XD 0.86 1.00 0.85 0.90 0.04 240,528
Punjab Modaraba 1.14 1.58 1.50 1.58 0.44 12
Stand.Chart.Mod XD 8.43 8.40 8.40 8.40 -0.03 1,110
Tri-Star Mutual 1.88 1.99 1.99 1.99 0.11 1
U.D.L.Modaraba 6.00 6.11 6.10 6.11 0.11 4,038

Software and Computer Services

SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Netsol 0.01
17.79 17.98 17.75 17.80 52,376
Technol.

Technology Hardware and Equipment

SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

Pak 0.33
1.66 1.99 1.99 1.99 1
Telephone