MCX

14-Sep-10
Commodity Expiry LTP Price Quotation Lot Size (Qty) Margin % Lot Value(Rs)
ALMOND 30-Nov-10 355 1KGS 500 5.00% 177,500
ALMOND 30-Oct-10 350 1KGS 500 5.00% 175,000
ALMOND 30-Sep-10 347 1KGS 500 5.00% 173,500
ALUMINIUM 30-Nov-10 100.95 1KGS 5000 5.00% 504,750
ALUMINIUM 29-Oct-10 99.3 1KGS 5000 5.00% 496,500
ALUMINIUM 30-Sep-10 98.2 1KGS 5000 5.00% 491,000
ATF 25-Oct-10 4542 1BBL 100 5.00% 454,200
ATF 24-Sep-10 4547 1BBL 100 5.00% 454,700
BARLEY 20-Jan-11 1230 100KGS 100 5.00% 123,000
BARLEY 20-Dec-10 1200 100KGS 100 5.00% 120,000
BARLEY 19-Nov-10 1185 100KGS 100 5.00% 118,500
BARLEY 20-Oct-10 1168.4 100KGS 100 5.00% 116,840
BARLEY 20-Sep-10 1143.8 100KGS 100 5.00% 114,380
BRCRUDEOIL 10-Nov-10 3657 1BBL 100 5.00% 365,700
BRCRUDEOIL 8-Oct-10 3500 1BBL 100 5.00% 350,000
CARDAMOM 15-Dec-10 969.4 1KGS 100 33.25% 96,940
CARDAMOM 15-Nov-10 982.7 1KGS 100 33.63% 98,270
CARDAMOM 15-Oct-10 1055.2 1KGS 100 33.75% 105,520
CARDAMOM 15-Sep-10 1121.2 1KGS 100 44.16% 112,120
CER 25-Feb-11 803 1MT 250 6.00% 200,750
CER 25-Nov-10 805 1MT 250 6.00% 201,250
CFI 14-Dec-12 911 1MT 200 6.00% 182,200
CFI 15-Dec-11 915.5 1MT 200 6.00% 183,100
CFI 15-Dec-10 915.5 1MT 200 6.00% 183,100
CHANADEL 20-Dec-10 2257 100KGS 100 5.00% 225,700
CHANADEL 19-Nov-10 2214 100KGS 100 5.00% 221,400
CHANADEL 20-Oct-10 2148 100KGS 100 5.00% 214,800
CHANADEL 20-Sep-10 2117 100KGS 100 5.00% 211,700
COPPER 28-Feb-11 357.8 1KGS 1000 5.00% 357,800
COPPER 30-Nov-10 355.75 1KGS 1000 5.00% 355,750
CORIANDER 15-Dec-10 3021 100KGS 50 7.00% 151,050
CORIANDER 15-Nov-10 2992 100KGS 50 7.00% 149,600
CORIANDER 15-Oct-10 2928 100KGS 50 7.00% 146,400
CORIANDER 15-Sep-10 2890 100KGS 50 16.00% 144,500
CPO 30-Nov-10 414.3 10KGS 1000 5.00% 414,300
CPO 30-Oct-10 418.2 10KGS 1000 5.00% 418,200
CPO 30-Sep-10 422 10KGS 1000 5.00% 422,000
CRUDEOIL 21-Feb-11 3823 1BBL 100 5.00% 382,300
CRUDEOIL 19-Jan-11 3792 1BBL 100 5.00% 379,200
CRUDEOIL 17-Dec-10 3746 1BBL 100 5.00% 374,600
CRUDEOIL 18-Nov-10 3699 1BBL 100 5.00% 369,900
CRUDEOIL 20-Oct-10 3645 1BBL 100 5.00% 364,500
CRUDEOIL 20-Sep-10 3592 1BBL 100 5.00% 359,200
FLAKEMENTH 30-Oct-10 981.4 1KGS 360 5.00% 353,304
FLAKEMENTH 30-Sep-10 986.6 1KGS 360 5.00% 355,176
GASOLINE 24-Nov-10 89.55 1USGLN 4200 5.00% 376,110
GASOLINE 25-Oct-10 90.15 1USGLN 4200 5.00% 378,630
GASOLINE 24-Sep-10 89.3 1USGLN 4200 6.08% 375,060
GOLD 5-Apr-11 19117 10GRMS 100 4.00% 1,911,700
GOLD 5-Feb-11 19074 10GRMS 100 4.00% 1,907,400
GOLD 4-Dec-10 18963 10GRMS 100 4.00% 1,896,300
GOLD 5-Oct-10 18861 10GRMS 100 4.00% 1,886,100
GOLDGUINEA 30-Nov-10 15247 8GRMS 1 4.00% 15,247
GOLDGUINEA 30-Oct-10 15151 8GRMS 1 4.00% 15,151
GOLDGUINEA 30-Sep-10 15078 8GRMS 1 4.00% 15,078
GOLDM 4-Dec-10 18983 10GRMS 10 4.00% 189,830
GOLDM 4-Nov-10 18933 10GRMS 10 4.00% 189,330
GOLDM 5-Oct-10 18878 10GRMS 10 4.00% 188,780
GUARSEED 19-Nov-10 2083 100KGS 100 5.00% 208,300
GUARSEED 20-Oct-10 2001 100KGS 100 5.00% 200,100
GUARSEED 20-Sep-10 1966 100KGS 100 5.00% 196,600
HEATINGOIL 24-Nov-10 94.4 1USGLN 4200 5.00% 396,480
HEATINGOIL 25-Oct-10 95.95 1USGLN 4200 5.00% 402,990
HEATINGOIL 24-Sep-10 96.8 1USGLN 4200 5.00% 406,560
KAPAS 30-Apr-11 707.8 20KGS 200 5.00% 141,560
KAPASKHALI 30-Sep-10 1154.6 100KGS 100 5.00% 115,460
LEAD 30-Nov-10 104.15 1KGS 5000 5.05% 520,750
LEAD 29-Oct-10 103.55 1KGS 5000 5.32% 517,750
LEAD 30-Sep-10 102.6 1KGS 5000 5.49% 513,000
LEADMINI 30-Nov-10 104.55 1KGS 1000 5.32% 104,550
LEADMINI 29-Oct-10 103.55 1KGS 1000 5.23% 103,550
LEADMINI 30-Sep-10 102.6 1KGS 1000 5.44% 102,600
MAIZE 19-Nov-10 981 100KGS 100 5.82% 98,100
MAIZE 20-Oct-10 1011.5 100KGS 100 5.93% 101,150
MAIZE 20-Sep-10 1156.5 100KGS 100 5.00% 115,650
MENTHAOIL 30-Nov-10 847 1KGS 360 5.00% 304,920
MENTHAOIL 30-Oct-10 835.4 1KGS 360 5.00% 300,744
MENTHAOIL 30-Sep-10 823.6 1KGS 360 5.00% 296,496
NATURALGAS 23-Nov-10 210.6 1mmBtu 1250 5.00% 263,250
NATURALGAS 26-Oct-10 195.8 1mmBtu 1250 6.16% 244,750
NATURALGAS 27-Sep-10 183 1mmBtu 1250 7.12% 228,750
NICKEL 30-Nov-10 1076.7 1KGS 250 6.00% 269,175
NICKEL 29-Oct-10 1072.2 1KGS 250 6.00% 268,050
NICKEL 30-Sep-10 1065.8 1KGS 250 6.00% 266,450
PLATINUM 29-Dec-10 2360.5 1GRMS 250 5.00% 590,125
PLATINUM 28-Sep-10 2342.5 1GRMS 250 5.00% 585,625
POTATO 15-Mar-11 589 100KGS 300 6.67% 176,700
POTATO 15-Oct-10 459.7 100KGS 300 9.00% 137,910
POTATO 15-Sep-10 428.9 100KGS 300 22.89% 128,670
REFSOYOIL 19-Nov-10 490 10KGS 1000 5.00% 490,000
REFSOYOIL 20-Oct-10 490.35 10KGS 1000 5.00% 490,350
REFSOYOIL 20-Sep-10 483 10KGS 1000 5.00% 483,000
RUBBER 15-Nov-10 16300 100KGS 10 5.00% 163,000
RUBBER 15-Oct-10 17605 100KGS 10 5.00% 176,050
RUBBER 15-Sep-10 16739 100KGS 10 14.00% 167,390
SILVER 5-Jul-11 31950 1KGS 30 5.00% 958,500
SILVER 5-May-11 31774 1KGS 30 5.00% 953,220
SILVER 5-Mar-11 31691 1KGS 30 5.00% 950,730
SILVER 4-Dec-10 31586 1KGS 30 5.00% 947,580
SILVERM 30-Jun-11 31842 1KGS 5 5.00% 159,210
SILVERM 30-Apr-11 31749 1KGS 5 5.00% 158,745
SILVERM 31-Mar-11 31656 1KGS 5 5.00% 158,280
SILVERM 30-Nov-10 31550 1KGS 5 5.00% 157,750
SOYABEAN 19-Nov-10 2070 100KGS 100 5.00% 207,000
SOYABEAN 20-Oct-10 2028.5 100KGS 100 5.00% 202,850
SOYABEAN 20-Sep-10 2044 100KGS 100 5.00% 204,400
STEELGZB 19-Nov-10 24620 1MT 10 5.00% 246,200
STEELGZB 20-Oct-10 24450 1MT 10 5.00% 244,500
STEELGZB 20-Sep-10 25000 1MT 10 5.00% 250,000
TCOAL 29-Oct-10 4309 1MT 100 5.00% 430,900
TCOAL 24-Sep-10 4406 1MT 100 5.00% 440,600
TIN 30-Nov-10 1019.25 1KGS 500 5.00% 509,625
TIN 29-Oct-10 1018.25 1KGS 500 5.00% 509,125
TIN 30-Sep-10 1010 1KGS 500 6.36% 505,000
TURMERIC 20-Oct-10 13406 100KGS 100 30.00% 1,340,600
TURMERIC 20-Sep-10 13645 100KGS 100 30.00% 1,364,500
WHEAT 20-Jan-11 1250 100KGS 100 5.00% 125,000
WHEAT 20-Dec-10 1251.3 100KGS 100 5.00% 125,130
WHEAT 19-Nov-10 1251.4 100KGS 100 5.00% 125,140
WHEAT 20-Oct-10 1265 100KGS 100 5.00% 126,500
WHEAT 20-Sep-10 1246.6 100KGS 100 5.00% 124,660
ZINC 30-Nov-10 101.9 1KGS 5000 5.00% 509,500
ZINC 29-Oct-10 100.65 1KGS 5000 5.57% 503,250
ZINC 30-Sep-10 99.5 1KGS 5000 5.75% 497,500
ZINCMINI 30-Nov-10 101.6 1KGS 1000 5.28% 101,600
ZINCMINI 29-Oct-10 100.65 1KGS 1000 5.60% 100,650
ZINCMINI 30-Sep-10 99.5 1KGS 1000 5.75% 99,500
Approx Margin (Rs)
8,875
8,750
8,675
25,238
24,825
24,550
22,710
22,735
6,150
6,000
5,925
5,842
5,719
18,285
17,500
32,233
33,048
35,613
49,512
12,045
12,075
10,932
10,986
10,986
11,285
11,070
10,740
10,585
17,890
17,788
10,574
10,472
10,248
23,120
20,715
20,910
21,100
19,115
18,960
18,730
18,495
18,225
17,960
17,665
17,759
18,806
18,932
22,804
76,468
76,296
75,852
75,444
610
606
603
7,593
7,573
7,551
10,415
10,005
9,830
19,824
20,150
20,328
7,078
5,773
26,298
27,544
28,164
5,562
5,416
5,581
5,709
5,998
5,783
15,246
15,037
14,825
13,163
15,077
16,287
16,151
16,083
15,987
29,506
29,281
11,786
12,412
29,453
24,500
24,518
24,150
8,150
8,803
23,435
47,925
47,661
47,537
 47,379
7,961
7,937
7,914
7,888
10,350
10,143
10,220
12,310
12,225
12,500
21,545
22,030
25,481
25,456
32,118
402,180
409,350
6,250
6,257
6,257
6,325
6,233
25,475
28,031
28,606
5,364
5,636
5,721