This document contains daily stock price data from July 30, 2010 to May 27, 2010 for an unspecified stock. It lists the opening price, highest price, lowest price, closing price, trading volume, and adjusted closing price for each date. On July 29, 2010 there was also a $2 dividend paid. The prices fluctuate daily with no discernible pattern and trading volumes vary significantly from day to day.
This document contains daily stock price data from July 30, 2010 to May 27, 2010 for an unspecified stock. It lists the opening price, highest price, lowest price, closing price, trading volume, and adjusted closing price for each date. On July 29, 2010 there was also a $2 dividend paid. The prices fluctuate daily with no discernible pattern and trading volumes vary significantly from day to day.
Copyright:
Attribution Non-Commercial (BY-NC)
Available Formats
Download as DOCX, PDF, TXT or read online from Scribd
This document contains daily stock price data from July 30, 2010 to May 27, 2010 for an unspecified stock. It lists the opening price, highest price, lowest price, closing price, trading volume, and adjusted closing price for each date. On July 29, 2010 there was also a $2 dividend paid. The prices fluctuate daily with no discernible pattern and trading volumes vary significantly from day to day.
Copyright:
Attribution Non-Commercial (BY-NC)
Available Formats
Download as DOCX, PDF, TXT or read online from Scribd