Scribd Logo
Upload

Welcome to Scribd!

  • 6 views

    Karachi Stock Exchange: Date Opening Closing P1-P0 P1-P0/P0

    Uploaded by

    Ahsan Qaisrani
    The document contains daily stock exchange data from the Karachi Stock Exchange, including the opening price, closing price, daily change in price, and percentage change from the previous day's closing price, for various dates in October. It also calculates the return (Rm) on each day relative to the previous day's return (Rm-R). The large fluctuations in the daily closing prices and percentages show volatility in the market over this period.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content

    You might also like

    Karachi Stock Exchange: Date Opening Closing P1-P0 P1-P0/P0

    Uploaded by

    Ahsan Qaisrani
    6 views3 pages
    The document contains daily stock exchange data from the Karachi Stock Exchange, including the opening price, closing price, daily change in price, and percentage change from the previous day's closing price, for various dates in October. It also calculates the return (Rm) on each day relative to the previous day's return (Rm-R). The large fluctuations in the daily closing prices and percentages show volatility in the market over this period.

    Original Description:

    Original Title

    National Bank

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains daily stock exchange data from the Karachi Stock Exchange, including the opening price, closing price, daily change in price, and percentage change from the previous day's closing price, for various dates in October. It also calculates the return (Rm) on each day relative to the previous day's return (Rm-R). The large fluctuations in the daily closing prices and percentages show volatility in the market over this period.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    6 views3 pages

    Karachi Stock Exchange: Date Opening Closing P1-P0 P1-P0/P0

    Uploaded by

    Ahsan Qaisrani
    The document contains daily stock exchange data from the Karachi Stock Exchange, including the opening price, closing price, daily change in price, and percentage change from the previous day's closing price, for various dates in October. It also calculates the return (Rm) on each day relative to the previous day's return (Rm-R). The large fluctuations in the daily closing prices and percentages show volatility in the market over this period.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 3

    Karachi Stock Exchange

    Date Opening Closing P1-P0 P1-P0/P0


    27-Oct 10,658.15 10,704.16 46.01 0.004316884262278
    26-Oct 10,703.71 10,658.15 -45.56 -0.004256468084431
    25-Oct 10,652.48 10,703.71 51.23 0.004809208747634
    22-Oct 10,558.74 10,652.48 93.74 0.008877953240633
    21-Oct 10,486.02 10,558.74 72.72 0.006934947673188
    20-Oct 10,464.89 10,486.02 21.13 0.002019132547022
    19-Oct 10,484.39 10,464.89 -19.50 -0.001859907920251
    18-Oct 10,431.84 10,484.39 52.55 0.005037462231016
    15-Oct 10,409.02 10,431.84 22.82 0.002192329345126
    14-Oct 10,389.97 10,409.02 19.05 0.001833499038015
    13-Oct 10,292.33 10,389.97 97.64 0.009486676000478
    12-Oct 10,322.56 10,292.33 -30.23 -0.002928537107074
    11-Oct 10,260.48 10,322.56 62.08 0.006050399201597
    8-Oct 10,191.68 10,260.48 68.80 0.006750604414581
    7-Oct 10,029.36 10,191.68 162.32 0.016184482359792
    6-Oct 10,024.86 10,029.36 4.50 0.000448884074192
    5-Oct 10,045.03 10,024.86 -20.17 -0.002007958164386
    4-Oct 10,042.44 10,045.03 2.59 0.000257905449273
    1-Oct 10,013.31 10,042.44 29.13 0.002909127950698
    hange
    Rm=(P1-P0/P0)*100 (Rm-R)
    0.431688426227818 -4.629656306
    -0.425646808443049 -5.48699154
    0.480920874763431 -4.580423857
    0.887795324063286 0.8877953241
    0.693494767318767 -4.367849964
    0.201913254702161 -4.859431477
    -0.185990792025096 -5.247335524
    0.503746223101574 -4.557598509
    0.219232934512564 -4.842111797
    0.183349903801465 -4.877994828
    0.948667600047797 -4.112677132
    -0.292853710707417 -5.354198442
    0.60503992015968 -4.456304812
    0.675060441458123 -4.38628429
    1.61844823597916 -3.442896496
    0.044888407419156 -5.016456324
    -0.200795816438578 -5.262140548
    0.02579054492733 -5.035554187
    0.290912795069772 -4.770431937
    5.06134473178197 -84.39854265

    You might also like