aA

NATIONAL STOCK EXCHANGE OF INDIA LIMITED

MARKET ACTIVITY REPORT FOR 16 April 2010

The Nifty witnessed an intra day movement of about 45.50 points. The closing index
was 0.21% down as compared to the previous closing index.

 Value Volume Data:

Traded Value (Rs. Crores) 12599.33

Traded Quantity (lakhs) 6707.37
Number of Trades 5810396
Total Market Capitalisation (Rs. Crores) 6075144.6
0

 Index Movement :
Index Previous Close Open High Low Close Gain/Loss
S&P CNX Nifty 5273.60 5273.40 5283.05 5237.55 5262.60 -11.00
CNX IT 6171.75 6141.85 6194.60 6117.55 6142.85 -28.90
CNX Nifty Junior 10901.70 10895.60 10902.95 10814.10 10862.45 -39.25
S&P CNX Defty 4108.50 4111.70 4126.15 4071.80 4110.50 2.00
BANK Nifty 9344.60 9345.50 9410.15 9266.15 9353.75 9.15
CNX Midcap 7922.35 7914.50 7927.55 7865.75 7890.95 -31.40
S&P CNX 500 4359.4 4345.55 4356.95 4330 4342.25 -17.15
CNX 100 5218.25 5213.3 5222.3 5182.3 5206.15 -12.10
Nifty Midcap 50 2770.85 2767.15 2775.6 2751.3 2764.1 -6.75
India Vix 21.58 21.54 22.07 21.23 21.78 0.20

Advances Declines Unchanged

465 876 38

 53 securities have hit their price bands today.

 Top 25 Securities Today :

Securities Prev. Close % Value Securities Prev. Close % Var. Value
Close Price Var. (Rs.crs.) Close Price (Rs.crs.)
RELIANCE 1090.70 1084.25 -0.59 450.73 LT 1572.00 1574.00 0.13 171.94
GOENKA 135.00 127.60 -5.48 450.03 JSWSTEEL 1265.00 1288.90 1.89 156.80
ICICIBANK 918.00 922.45 0.48 413.32 TCS 821.70 815.10 -0.80 155.71
DLF 338.00 330.25 -2.29 302.15 MCDOWELL-N 1273.65 1232.85 -3.20 154.36
TATASTEEL 686.10 695.70 1.40 296.67 HDFC 2689.70 2674.60 -0.56 145.61
ORBITCORP 288.70 321.90 11.50 292.67 SAIL 227.35 227.80 0.20 140.39
UNITECH 80.25 81.05 1.00 284.03 RELINFRA 1122.45 1116.55 -0.53 133.38
TATAMOTORS 775.35 784.75 1.21 263.32 IBREALEST 160.10 164.60 2.81 133.36
SESAGOA 458.10 471.55 2.94 244.11 AXISBANK 1148.30 1148.40 0.01 129.23
INFOSYSTCH 2801.60 2788.60 -0.46 217.84 HDIL 301.95 297.35 -1.52 127.51
TATAMTRDVR 534.25 546.65 2.32 205.58 M&M 510.80 502.85 -1.56 118.85
SBIN 2054.05 2047.70 -0.31 193.37 JPASSOCIAT 151.55 148.05 -2.31 118.38
ARSSINFRA 1247.50 1232.00 -1.24 179.07

 Top Five S&P CNX Nifty Gainers / Losers :

Gainers Close Prev. % Losers Close Prev. % Change
Price Close Change Price Close
ITC 269.10 262.75 2.42 KOTAKBANK 725.00 745.05 -2.69
GAIL 409.65 402.95 1.66 JPASSOCIAT 148.05 151.55 -2.31
TATASTEEL 695.70 686.10 1.40 DLF 330.25 338.00 -2.29
ABB 845.60 833.95 1.40 IDEA 67.40 68.80 -2.03
TATAMOTORS 784.75 775.35 1.21 IDFC 161.00 164.05 -1.86

COMPULSORY ROLLING SETTLEMENT

SECURITIES CLOSE TRADED TRADED

PRICE VALUE QUANTITY
20MICRONS 41.00 843874.95 20611
3IINFOTECH 78.60 636863336.10 7994464
3MINDIA 2348.25 392783.95 168
AARTIDRUGS 111.00 13809632.70 125203
AARTIIND 48.70 3483862.75 71274
AARVEEDEN 65.55 84060.65 1287
ABAN 1220.10 943483155.40 771110
ABBOTINDIA 890.00 9366741.00 10434
ABCIL 88.20 3099405.45 35353
ABGSHIP 266.70 220691515.80 813057
ABSHEKINDS 18.25 4500844.90 245587
ACE 46.10 11296461.90 242914
ACKRUTI 531.75 24125986.45 44903
ADANIPOWER 118.05 43819811.65 370644
ADHUNIK 128.30 24560723.10 192070
ADORWELD 182.60 5650419.15 30873
ADSL 227.60 9161841.35 40038
ADVANIHOTR 43.15 75179.60 1711
ADVANTA 607.85 32002213.00 51265
AEGISCHEM 285.15 13949746.40 48206
AFL 50.10 284031.85 5576
AFTEK 16.95 2495004.30 146406
AHLUCONT 223.40 18833381.40 84278
AHMEDFORGE 126.90 982154.20 7747
AIAENG 404.00 14368643.85 35205
AJANTPHARM 195.00 10889093.15 55627
AJMERA 194.20 166418711.35 840569
AKSHOPTFBR 25.10 3577502.35 143967
ALBK 152.75 180360251.35 1178601
ALCHEM 158.90 18743120.05 117694
ALEMBICLTD 49.15 9791146.65 196651
ALFALAVAL 1390.85 962569.10 691
ALKALI 121.05 13631349.50 111881
ALKYLAMINE 88.05 1864296.10 21211
ALLCARGO 187.35 13913024.35 73221
ALLSEC 45.55 2151922.95 47305
ALMONDZ 53.85 3823136.40 70329
ALOKTEXT 20.80 49376049.75 2360131
ALPA 16.80 262630.70 15321
ALPHAGEO 210.20 3190330.90 15178
ALPSINDUS 11.60 536364.20 45988
AMAR 64.15 14043119.85 216053
AMARAJABAT 173.05 25009003.30 143135
AMARJOTHI 52.10 174367.40 3264
AMBICAAGAR 13.65 238826.85 17531
AMBIKCO 171.90 3447282.95 19903
AMDIND 25.60 1391430.20 54018
AMRUTANJAN 850.20 499555572.20 576683
AMTEKAUTO 194.45 77442599.05 402973
AMTEKINDIA 73.65 14088967.90 190216
ANANTRAJ 136.50 28215443.00 205392
ANDHRSUGAR 127.40 2801190.45 21894
ANGAUTO 44.55 654144.80 14821
ANIKINDS 56.60 712632.90 12482
ANKURDRUGS 220.60 16203773.85 74216
ANSALHSG 59.95 8061569.40 134341
ANSALINFRA 81.85 58107498.90 705829
ANTGRAPHIC 0.50 18799.10 41247
APARINDS 218.40 7918459.15 36113
APCOTEXIND 132.75 1121034.35 8349
APIL 619.90 25610232.85 41517
APOLLOHOSP 769.15 66530127.60 85628
APOLLOTYRE 73.25 381103161.05 5167117
APPAPER 89.40 2306448.50 25675
APTECHT 172.60 62309147.85 358381
AQUA 291.50 175483445.00 611895
ARCHIDPLY 36.75 3058710.00 81208
ARCHIES 96.90 2283759.65 23260
AREVAT&D 299.25 81303646.05 269623
ARIES 129.05 1704293.15 13056
ARIHANT 144.40 257160.60 1746
ARL 1.90 1277438.20 665528
AROGRANITE 47.00 140881.10 3018
ARROWTEX 8.20 22890.75 2787
ARSHIYA 221.60 949681.90 4261
ARSSINFRA 1232.00 1790711245.70 1441505
ARVIND 33.75 12994269.70 382079
ASAHIINDIA 62.50 5502181.95 87651
ASAL 81.15 640738.85 7891
ASHAPURMIN 68.65 2555040.80 37128
ASHCO 1.10 2868778.00 2450548
ASHIMASYN 5.45 38543.20 7272
ASIANELEC 31.10 7389266.80 236322
ASIANHOTNR 445.75 3571598.05 8044
ASIANTILES 72.00 507816.10 7011
ASIL 2.15 275.00 130
ASSAMCO 23.45 20091068.60 858830
ASTEC 57.90 35045543.80 600980
ASTRAL 206.05 3845298.30 18803
ASTRAMICRO 66.75 10144320.80 150980
ASTRAZEN 928.70 1096783.00 1181
ATFL 255.95 990152.00 3841
ATLANTA 250.85 41879174.00 167230
ATLASCYCLE 211.10 1233679.40 5825
ATNINTER 1.55 16833.15 11099
ATUL 91.10 2659159.20 28981
AURIONPRO 321.95 1200387.10 3718
AUROPHARMA 937.80 51979271.95 55195
AUSOMENT 24.20 109493.60 4601
AUSTRAL 7.95 27866219.40 3469100
AUTOAXLES 375.80 165988.25 443
AUTOIND 125.65 2332044.10 18586
AUTOLITIND 32.05 14639.75 458
AVAYAGCL 233.05 1037769.80 4445
AVENTIS 1794.45 1150988.00 642
AVTNPL 106.55 10757999.70 97915
AXIS-IT&T 74.10 1665896.35 22568
BAGFILMS 18.10 453553124.20 23618587
BAJAJELEC 210.90 12008721.95 56945
BAJAJFINSV 307.95 141030183.10 448191
BAJAJHIND 136.20 300129017.15 2168394
BAJAJHLDNG 618.90 55232990.95 89343
BAJAUTOFIN 368.45 41064743.20 112550
BALAJITELE 63.25 55713552.25 869723
BALAMINES 161.70 525946.35 3204
BALKRISIND 644.35 23246957.20 35544
BALLARPUR 34.80 168891178.60 4785669
BALMLAWRIE 638.00 2990853.55 4678
BALRAMCHIN 95.20 211959768.95 2201177
BANARISUG 902.65 849410.65 934
BANCOINDIA 99.65 3871688.45 38587
BANG 51.75 26739315.55 525553
BANKRAJAS 63.15 12211113.40 192714
BANSWRAS 115.05 1249214.55 10692
BARTRONICS 155.85 20705873.05 132718
BASF 392.75 6553275.15 16459
BASML 118.20 386757.15 3248
BATAINDIA 253.45 29071451.55 114325
BATLIBOI 31.75 373534.50 11553
BAYERCROP 695.05 28780333.70 40899
BBL 944.95 4002798.10 4206
BBTC 351.20 58233.60 166
BELCERAMIC 7.95 228547.80 28114
BEML 1046.30 34347623.20 32714
BEPL 18.00 10955.00 600
BERGEPAINT 60.10 5262110.75 87064
BFUTILITIE 976.80 14411472.65 14576
BGRENERGY 551.10 28037103.25 50969
BHAGWATIHO 85.50 693811.95 8021
BHAGYNAGAR 25.00 1056805.35 42072
BHARATGEAR 56.25 192649.20 3425
BHARATRAS 79.20 27358.00 344
BHARTISHIP 287.40 360088415.45 1257922
BHUSANSTL 1821.80 231907311.10 127445
BIL 67.30 488613.65 7268
BILPOWER 164.65 1223543.50 7375
BIMETAL 257.05 19025.70 74
BINANICEM 78.40 4507059.05 57637
BINANIIND 103.25 3694381.10 35661
BINDALAGRO 18.55 5034338.30 272603
BIRLACORPN 398.55 7552838.60 19009
BIRLAERIC 16.95 144957.60 8574
BIRLAMONEY 48.15 3861560.50 78635
BIRLAPOWER 3.55 32146089.25 9050805
BLBLIMITED 17.20 66076.65 3846
BLKASHYAP 381.75 11882450.05 30963
BLUEBIRD 16.65 1581839.30 94386
BLUECHIP 1.20 35681.95 29727
BLUEDART 955.90 562876084.85 584070
BLUESTARCO 405.05 6753131.00 16803
BLUESTINFO 118.55 821917.40 6942
BOC 203.95 3940291.85 19314
BOMDYEING 588.20 412775823.70 697430
BOSCHLTD 4854.25 219321497.45 43260
BPL 37.15 2545307.50 68442
BRANDHOUSE 44.50 39306667.00 897764
BRFL 210.05 25319643.75 120251
BRIGADE 151.15 32142201.35 210822
BRITANNIA 1656.55 2205367.15 1341
BROADCAST 18.40 67760.15 3722
BSELINFRA 13.65 6001679.50 439505
BSL 34.20 172214.35 4993
BURNPUR 13.65 1014198.30 74094
BVCL 44.40 14289236.55 316583
CADILAHC 592.20 85337776.45 142580
CALSOFT 44.80 8479.50 190
CAMBRIDGE 65.60 2079370.60 31295
CAMLIN 24.70 2237240.05 89389
CANDC 246.45 1185298.75 4798
CANFINHOME 84.75 224905.75 2657
CARBORUNIV 186.60 6808387.70 36629
CAROLINFO 65.65 1613853.60 24385
CASTROL 390.05 79013905.35 203362
CCCL 90.80 8195798.35 91581
CCL 224.60 408456.80 1819
CEATLTD 152.40 15267018.80 99719
CELEBRITY 24.20 43622.25 1782
CELESTIAL 36.60 431862.90 11781
CENTENKA 299.35 10719540.30 35988
CENTEXT 13.10 4103996.15 305077
CENTRALBK 149.80 30042826.50 199207
CENTUM 95.65 475952.15 4952
CENTURYPLY 60.40 22963156.40 380532
CENTURYTEX 535.40 236984481.75 442088
CERA 250.35 2748132.35 10979
CESC 393.10 39226221.90 99672
CHAMBLFERT 61.75 58318106.55 940261
CHEMPLAST 9.75 929639.15 95418
CHENNPETRO 285.10 66673088.00 236841
CHETTINAD 574.80 395932.00 691
CHOLADBS 98.45 6388311.50 65209
CINEMAX 67.95 694498.35 10247
CINEVISTA 5.65 168591.55 29528
CLASSIC 22.10 1105423.90 49668
CLNINDIA 555.25 2873627.85 5155
CLUTCHAUTO 68.30 3007471.50 43998
CMC 1432.40 89079542.00 60363
COMPUTECH 3.55 52497.10 15000
COMSYS 32.55 289781.25 8948
CORDSCABLE 45.20 10361265.30 223991
COREPROTEC 252.40 150089596.10 587753
COROMANDEL 320.05 14738133.65 45984
COSMOFILMS 120.95 1759058.75 14473
COX&KINGS 558.65 194481428.35 352249
CRANESSOFT 17.05 14763229.90 876209
CREATIVEYE 9.10 189794.45 20696
CREWBOS 98.25 47138751.05 487034
CRISIL 5571.20 45951701.50 8163
CTE 21.75 135632.40 6152
CUB 31.65 44643775.50 1417051
CUBEXTUB 18.65 70925.00 3800
CYBERMEDIA 33.60 15650.65 462
CYBERTECH 18.90 195143.90 10128
DAAWAT 67.25 5627835.20 83121
DABUR 178.90 40460359.95 228401
DALMIACEM 250.15 8818384.60 35265
DATAMATICS 35.95 1145514.85 31624
DBCORP 257.00 8623287.90 33229
DBREALTY 454.00 8483647.90 18719
DCB 35.55 92647607.25 2586293
DCHL 156.05 30654907.95 197637
DCM 60.35 3164475.80 52168
DCMFINSERV 3.50 30839.30 8582
DCMSRMCONS 58.25 1985242.15 33843
DCW 18.25 3062049.20 165922
DECCANCE 190.15 615330.35 3181
DEEPAKFERT 111.70 4800487.65 43044
DEEPIND 110.40 3248674.05 29390
DELTACORP 38.20 40657523.35 1076813
DELTAMAGNT 13.60 11900.00 875
DEN 196.90 543470.30 2764
DENABANK 79.05 89029948.15 1128454
DENORA 76.70 188649.15 2430
DEWANHOUS 216.80 16210447.75 75088
DHAMPURSUG 72.65 12679446.85 172980
DHANBANK 137.10 22447307.55 165310
DHANUS 22.55 593856.45 26185
DHARSUGAR 49.50 605754.20 12182
DICIND 238.35 3379302.00 14204
DIGJAM 10.00 780011.90 78595
DISHMAN 219.90 42370705.65 190828
DISHTV 37.05 40136971.35 1082713
DIVISLAB 704.20 212843216.70 298355
DLINKINDIA 31.10 978850.95 31368
DOLPHINOFF 378.60 2282716.60 6030
DONEAR 27.75 343062.20 12190
DPSCLTD 684.00 24479.00 36
DREDGECORP 599.75 11208438.05 18502
DSKULKARNI 72.15 11212113.90 153857
DTIL 162.85 48739.10 299
DUNCANSIND 13.70 799264.75 57384
DWARKESH 80.70 1629720.85 20274
DYNACONS 0.95 131461.55 137334
DYNAMATECH 1178.35 378392.80 326
EASTSILK 15.85 2285917.25 145133
EASUNREYRL 102.55 2581347.65 25090
ECEIND 213.25 205311.25 955
ECLERX 508.20 1241241.25 2457
EDELWEISS 436.40 2073740.85 4741
EDL 125.65 1159177.65 9176
EDSERV 218.30 23969066.90 109189
EDUCOMP 732.80 316825125.00 431170
EICHERMOT 681.50 2558436.75 3757
EIDPARRY 349.75 9302707.85 26645
EIHAHOTELS 140.55 789307.50 5642
EIHOTEL 128.30 10109766.35 78262
EIMCOELECO 245.95 268999.35 1096
EKC 116.65 49095157.55 417616
ELDERPHARM 370.15 4038238.75 10849
ELECON 79.70 12694105.05 158779
ELECTCAST 50.85 29765684.90 580475
ELECTHERM 327.80 836327.30 2531
ELFORGE 27.85 249416.70 8914
ELGIEQUIP 102.30 1464037.40 14323
ELGIRUBBER 9.85 661754.05 67068
ELNET 55.60 225496.10 4024
EMAMILTD 670.10 16802683.65 24930
EMCO 91.35 12494289.65 135646
EMKAY 105.65 421749.50 3997
EMMBI 20.85 2489025.15 118342
ENERGYDEV 70.40 21281342.60 297614
ENGINERSIN 2334.50 48658194.45 20800
ENIL 209.55 6570966.40 31342
ENTEGRA 33.90 234898.35 6905
ERAINFRA 231.95 73761192.45 318304
ESABINDIA 642.35 2378825.55 3712
ESCORTS 170.55 301863903.65 1792788
ESSAROIL 138.80 453826063.15 3245584
ESSARSHIP 92.85 64584709.80 687420
ESSDEE 435.90 7064825.70 16172
ESSELPACK 48.50 14862165.80 305782
ETC 261.70 710994.90 2713
EUROCERA 56.05 1402317.40 25482
EUROMULTI 28.35 1546176.20 54014
EUROTEXIND 29.40 118421.25 3919
EVEREADY 63.10 6760637.85 106665
EVERESTIND 226.45 19893272.90 87838
EVERONN 390.15 30862575.55 79213
EVINIX 4.05 2497515.95 613349
EXCELCROP 199.65 4482700.15 22918
EXCELINDUS 66.10 325752.85 4990
EXCELINFO 48.55 102086737.65 2022088
EXIDEIND 120.15 111841265.25 935166
FACT 49.65 5029242.30 100687
FAGBEARING 551.65 963427.95 1740
FCH 183.90 22413059.20 121582
FCSSOFT 6.30 84250381.90 13500304
FDC 81.45 2925306.40 35979
FEDDERLOYD 98.90 22699184.20 227985
FIEMIND 107.25 4149966.55 38597
FINANTECH 1590.40 679228867.75 426384
FINCABLES 55.80 4308993.35 77082
FINPIPE 66.30 5522529.95 82790
FIRSTLEASE 59.80 12885228.40 212241
FKONCO 122.75 4002717.85 32368
FMGOETZE 132.45 8063806.85 59389
FORTIS 162.70 231540845.15 1413821
FOSECOIND 405.60 1065571.00 2646
FOURSOFT 24.55 2552739.00 101631
FSL 31.90 277284881.10 8635885
FTCPOF3YDV 12.50 2247.45 183
FTCPOF3YGR 12.10 6150.50 510
FTCSF5YDIV 11.40 51300.00 4500
GABRIEL 41.10 2945778.30 71131
GAEL 17.00 2180584.30 127402
GALLANTT 27.80 239431.65 8596
GAMMNINFRA 25.50 15977128.75 634091
GAMMONIND 227.85 5663749.50 24924
GANDHITUBE 102.00 292423.00 2846
GANESHHOUC 192.30 18553626.95 96488
GANGOTRI 10.30 1811277.80 178548
GARDENSILK 71.20 980943.65 13730
GARWALLROP 63.85 1376167.00 21102
GARWOFFS 167.50 846592.95 5034
GATI 62.00 32553868.90 516171
GDL 127.25 3235277.45 25403
GEECEE 90.05 2069888.70 22915
GEMINI 31.20 17856884.35 579752
GENESYS 302.65 8231352.85 27741
GENUSPOWER 195.95 16180676.45 82165
GEODESIC 114.90 25110458.20 213226
GEOJITBNPP 38.90 15293113.60 389284
GEOMETRIC 75.55 113957793.10 1485288
GESHIP 324.15 450395128.85 1395974
GHCL 49.80 138504644.80 2769575
GICHSGFIN 89.10 16253397.50 181725
GILLANDERS 156.55 1024591.40 6536
GILLETTE 1451.65 2946907.75 2024
GINNIFILA 12.10 386904.05 32211
GIPCL 116.05 5350702.45 46356
GISOLUTION 17.50 130936.50 7371
GITANJALI 117.70 14993219.35 127089
GKB 59.80 302854.30 5047
GKWLIMITED 428.00 145486.80 343
GLFL 4.05 64510.90 15808
GLOBUSSPR 149.80 45666297.60 307161
GLODYNE 745.05 48841159.35 64428
GLORY 22.10 2020146.60 90520
GMBREW 87.15 2501639.90 28220
GMDCLTD 141.15 50032978.85 355268
GMRFER 44.30 2634320.05 58710
GMRINDS 106.00 1252425.80 11806
GNFC 118.10 10841690.95 92324
GOACARBON 108.00 3328479.30 30883
GODFRYPHLP 1900.00 416229.85 219
GODREJCP 311.80 334107194.50 1053069
GODREJIND 163.25 130000672.05 796274
GODREJPROP 521.40 14301431.65 27144
GOENKA 127.60 4500336500.80 36830619
GOKEX 165.50 2522629.05 15564
GOKUL 73.80 30014820.70 402463
GOLDENTOBC 114.00 1458367.55 12604
GOLDIAM 47.00 565907.90 11821
GOLDINFRA 27.15 1308305.50 48078
GOLDTECH 27.85 2079176.60 74478
GPIL 271.95 27320162.25 100430
GRABALALK 52.45 1590882.20 30291
GRANULES 106.35 27747539.00 260402
GRAPHITE 90.10 8528403.75 94455
GRASIM 2796.05 287063617.85 102536
GREAVESCOT 320.65 5654125.30 17616
GREENPLY 185.95 4426552.50 23695
GRINDWELL 190.30 20750378.75 108110
GRUH 233.40 5956598.80 25652
GSFC 256.85 19572599.65 77255
GSKCONS 1525.80 2022005.50 1324
GSLNOVA 7.90 133631.70 16836
GSPL 89.85 56953677.20 635014
GSSAMERICA 337.35 72896537.45 216782
GTL 415.90 8692921.85 20829
GTLINFRA 42.15 17368449.75 409406
GTNIND 16.10 55653.80 3394
GTNTEX 13.10 40596.55 3125
GTOFFSHORE 415.30 7222632.05 17353
GUFICBIO 7.25 149850.45 20427
GUJALKALI 122.10 15954321.95 130253
GUJAPOLLO 219.25 2710136.30 12335
GUJFLUORO 158.30 5687761.10 35765
GUJNRECOKE 88.60 164734998.90 1860667
GUJRATGAS 277.75 3958863.25 14186
GUJSIDHCEM 16.35 2535155.15 154280
GULFOILCOR 93.75 5949875.95 63412
GVKPIL 44.75 97732224.25 2181292
HALONIX 84.50 618225.65 7297
HANUNG 242.80 96110057.70 392972
HARRMALAYA 139.25 9767829.60 70209
HATHWAY 217.00 21677649.05 100721
HAVELLS 624.20 232221105.65 370411
HBLPOWER 38.65 17380232.20 449236
HBSTOCK 31.65 1027699.70 32005
HCC 133.00 182483324.60 1364849
HCIL 514.85 3404197.30 6630
HCL-INSYS 128.55 13552273.80 104990
HEG 355.45 12277566.15 34401
HEIDELBERG 57.95 22121569.15 377553
HELIOSMATH 48.75 3980551.05 80332
HERCULES 224.40 724773.45 3214
HERITGFOOD 212.30 460966.20 2139
HEXAWARE 78.85 245705088.50 3147831
HGSL 455.00 6526185.45 14256
HIKAL 378.00 1127724.60 2982
HILTON 25.40 812055.35 31907
HIMATSEIDE 43.80 7777171.60 178908
HINDCOMPOS 407.05 104504.75 256
HINDCOPPER 511.60 109571645.15 212385
HINDDORROL 127.80 12443546.10 96641
HINDMOTOR 24.35 10440419.85 429389
HINDNATGLS 235.85 648523.25 2741
HINDOILEXP 241.00 87316947.25 362519
HINDSYNTEX 3.60 1045.75 303
HINDUJAFO 101.65 86921.20 856
HINDUJAVEN 324.55 874502.90 2684
HINDZINC 1217.70 82992703.75 67940
HINVDIR 282.00 1848172.35 6514
HIRECT 59.05 374062.50 6343
HITACHIHOM 276.70 25774777.55 92446
HITECHGEAR 161.40 931479.90 5811
HITECHPLAS 91.50 768069.20 8296
HMT 80.10 13887220.60 171869
HONAUT 2750.45 1280287.80 466
HOPFL 82.45 1059818.95 12833
HORIZONINF 335.75 143694.55 424
HOTELEELA 49.70 42218002.35 848565
HOTELRUGBY 6.75 29621.75 4371
HOVS 112.35 160628182.20 1483877
HSIL 86.30 8915982.85 102488
HTMEDIA 144.70 2111298.35 14699
HYDRBADIND 615.60 12296752.25 19817
HYDROS&S 36.95 390924.80 10463
IBN18 97.20 1412272.75 14469
IBPOW 30.15 43666850.50 1452265
IBSEC 30.50 20286552.40 661454
ICI 600.00 1288617.50 2149
ICIL 9.15 9170.00 1000
ICRA 987.40 9930253.35 10032
ICSA 131.60 43647103.85 329937
IFBAGRO 83.70 466667.20 5526
IFBIND 92.40 1101409.95 11935
IFGLREFRAC 62.15 2128324.05 33967
IFL 5.75 1025368.25 178218
IGL 231.35 23759669.75 102513
IGPL 45.35 54391.45 1193
IL&FSTRANS 275.50 56671134.20 205294
IMPAL 485.55 335324.90 688
IMPEXFERRO 14.20 267320.70 18627
INDBANK 17.90 1470170.20 81299
INDIABULLS 140.25 339167772.65 2466356
INDIACEM 134.85 66888566.80 495022
INDIAGLYCO 140.05 13166647.30 93292
INDIAINFO 111.75 249694622.60 2240803
INDIANB 181.10 51917085.55 287875
INDIANCARD 170.95 2436790.80 14242
INDIANHUME 749.80 5769961.00 7641
INDLMETER 118.40 123794.30 1046
INDNIPPON 241.25 15549213.75 63480
INDOASIFU 81.25 2159835.45 26891
INDOCO 387.75 1333374.85 3455
INDORAMA 37.75 371478.60 9831
INDOTECH 292.00 2624720.85 8958
INDOWIND 51.65 24959606.25 484743
INDRAMEDCO 49.70 15850482.20 316218
INDSWFTLAB 70.35 5919278.15 84366
INDSWFTLTD 30.15 805710.50 26390
INDUSFILA 25.05 118175.10 4702
INDUSINDBK 176.35 524599039.30 2936842
INEABS 284.90 1681299.70 5831
INFINITE 186.50 10963798.35 58224
INFODRIVE 29.05 581689.40 20462
INFOMEDIA 33.05 3069466.35 94104
INFOTECENT 364.60 22409456.90 61880
INGERRAND 358.70 493626.20 1374
INGVYSYABK 286.65 30011885.45 105797
INOXLEISUR 66.95 7642902.65 113303
INSECTICID 122.10 4283124.85 35181
IOC 281.95 154640206.05 548334
IOLN 22.85 2170091.25 93231
IPCALAB 267.85 2902933.95 10798
IPRINGLTD 80.65 223722.55 2716
IRB 269.00 91804873.05 340682
ISFT 140.00 152405097.35 1068372
ISMTLTD 54.00 4274012.65 78730
ISPATIND 20.40 246834843.55 12109407
ITDCEM 238.10 2196617.10 9059
ITI 48.70 9693074.10 197997
IVC 45.85 15186541.30 338035
IVP 37.50 54333.95 1453
IVRCLAH 178.15 18570874.00 103109
IVRCLINFRA 171.40 321858751.45 1860856
J&KBANK 689.25 17838320.25 25864
JAGRAN 122.60 9980190.20 81549
JAGSNPHARM 20.60 596364.70 28813
JAIBALAJI 236.75 868317.80 3651
JAICORPLTD 278.05 219815869.80 784455
JAINSTUDIO 11.80 10102.40 857
JAYAGROGN 85.00 2545038.80 29548
JAYBARMARU 80.70 2708174.90 34089
JAYNECOIND 43.50 38474812.95 872571
JAYSREETEA 288.05 15369288.75 52974
JBCHEPHARM 79.25 53627346.55 675109
JBFIND 133.35 30665421.45 228497
JBMA 71.95 351850.35 4908
JCTEL 2.00 228485.10 113602
JENSONICOL 6.20 18737.95 3010
JETAIRWAYS 535.70 317792534.65 591629
JHS 57.55 174206.60 3010
JIKIND 15.10 35802.80 2328
JINDALPHOT 211.20 13942569.95 64073
JINDALPOLY 366.30 1856484.75 5065
JINDALSAW 217.90 226125334.85 1040379
JINDALSWHL 1897.45 339435635.10 181750
JINDCOT 88.00 7962902.80 90998
JINDRILL 481.05 3723785.70 7723
JISLJALEQS 1005.40 41998758.80 41459
JKCEMENT 185.20 1254113.95 6788
JKIL 200.60 22355407.60 111108
JKLAKSHMI 74.45 7438761.30 99338
JKPAPER 53.30 7962503.20 148424
JKTYRE 195.45 26591482.35 135456
JMCPROJECT 185.10 29832763.10 157911
JMFINANCIL 38.65 17172724.50 441852
JMTAUTOLTD 59.90 231668.50 3797
JOCIL 265.90 136368.65 509
JPPOWER 72.75 190901454.70 2601321
JSL 113.45 31962973.40 283744
JSWENERGY 120.10 757575183.10 6311303
JUBILANT 327.05 226093958.35 689673
JUBLFOOD 344.30 847176331.75 2457165
JUMBO 38.55 391070.40 10025
JUPITER 89.95 6632462.80 73584
JYOTHYLAB 171.65 2676646.20 15605
JYOTISTRUC 167.45 9878909.55 58807
KABRAEXTRU 256.25 15221794.50 58338
KAJARIACER 62.75 3450675.45 54936
KAKATCEM 88.55 469658.20 5194
KALECONSUL 96.60 10596096.30 108325
KALINDEE 136.85 5950390.90 43247
KALPATPOWR 1052.25 19187545.65 18150
KALSTEELS 255.20 21128441.20 83037
KALYANIFRG 216.05 285638.40 1326
KAMATHOTEL 124.30 469557522.85 3713440
KANORICHEM 35.45 643098.40 18082
KANSAINER 1325.50 2083138.75 1569
KARURKCP 46.65 144220.25 2968
KARURVYSYA 466.20 6686200.95 14333
KAUSHALYA 22.90 2000113.30 85929
KCP 310.35 1219631.95 3912
KCPSUGIND 22.95 11417700.00 493129
KEC 584.55 17683429.85 30273
KECL 90.85 1990275.95 21940
KEI 35.80 2986416.25 82655
KEMROCK 452.00 2401836.05 5309
KERNEX 107.75 2220579.75 20593
KESARENT 120.50 487994.25 4069
KESORAMIND 393.60 15944778.85 40346
KEYCORPSER 62.00 6200.00 100
KFA 49.70 115549713.00 2316230
KGL 17.35 12057241.95 696246
KHAITANELE 87.00 631166.55 7317
KHAITANLTD 27.00 121530.00 4400
KHANDSE 24.45 10089.50 420
KIL 24.20 4446266.80 182302
KINETICMOT 23.05 975766.70 41893
KIRIDYES 699.90 3844361.65 5460
KIRLOSOIL 166.65 3037007.65 18167
KKCL 263.35 1094194.80 4160
KLGSYSTEL 130.75 13762033.50 104676
KLRF 28.90 14462.50 500
KNRCON 182.40 34581865.65 189671
KOHINOOR 64.60 29243879.20 452413
KOLTEPATIL 64.20 14716295.05 227376
KOPDRUGS 12.30 1045.50 85
KOPRAN 31.90 805723.90 25257
KOTARISUG 8.30 258436.35 31236
KOTHARIPET 10.25 798625.45 73110
KOTHARIPRO 422.75 1756523.20 4073
KOUTONS 343.15 9971458.55 28982
KOVAI 144.05 3093400.70 21494
KPIT 117.90 46938952.50 393932
KPRMILL 131.15 6284770.60 47216
KRBL 25.95 29979465.80 1152472
KRISHNAENG 2.85 30945.35 11447
KSBPUMPS 464.05 2707660.05 5766
KSCL 294.20 17519475.55 59114
KSE 200.85 102656.60 508
KSK 193.85 13854961.05 71327
KSOILS 66.50 4648198.70 69914
KTKBANK 138.75 83697219.35 606154
LAKPRE 44.70 80146.45 1805
LAKSHMIEFL 132.75 5584983.15 41703
LAKSHMIMIL 2440.60 1827775.50 743
LAKSHVILAS 78.75 7135896.20 90574
LANCOIN 71.50 6707897.85 93121
LAOPALA 43.55 275852.10 6319
LAXMIMACH 1989.90 12040984.10 5994
LGBBROSLTD 231.45 1204426.25 5185
LGBFORGE 3.10 25253.25 8414
LIBERTSHOE 105.10 8675318.40 82684
LITL 56.80 185003867.45 3253927
LLOYDELENG 80.75 67967391.90 854742
LLOYDFIN 2.10 56042.55 27506
LLOYDSTEEL 18.70 34680765.90 1890665
LML 9.90 2256680.85 228484
LOGIXMICRO 53.10 1160311.45 21765
LOKESHMACH 51.30 1689750.00 32599
LOTUSEYE 27.55 1741225.55 61150
LPDC 4.75 62716.90 13098
LUMAXAUTO 39.65 139210.80 3467
LUMAXIND 205.55 1605483.25 7777
LUMAXTECH 128.00 2372910.85 18554
LYKALABS 32.15 667194.65 20632
M&MFIN 374.95 11732477.45 31292
MADHAV 34.95 809312.95 23150
MADHUCON 158.80 8508331.95 53349
MADRASCEM 127.70 43021906.30 341595
MAGMA 298.95 31522574.50 105149
MAGNUM 9.40 76683.65 8095
MAHABANK 55.75 20000379.65 361382
MAHINDFORG 116.85 18013249.15 156039
MAHINDUGIN 69.85 5357397.65 75912
MAHLIFE 495.85 205788738.05 403993
MAHSEAMLES 389.60 12686237.85 32550
MALUPAPER 17.90 60838.10 3376
MALWACOTT 42.05 329373.95 7784
MANAKSIA 101.00 14495030.95 142027
MANALIPETC 10.55 2031711.55 191874
MANALU 59.10 320981.25 5428
MANGALAM 13.85 17207.90 1249
MANGCHEFER 25.35 6635444.50 262195
MANGLMCEM 204.25 55964421.15 270482
MANGTIMBER 32.75 2941008.45 91239
MANINDS 71.75 5950352.25 82055
MANINFRA 362.80 78558869.75 215317
MANUGRAPH 54.35 1081927.75 19823
MARALOVER 14.90 62260.45 4082
MARG 189.15 7567334.20 39813
MARICO 115.85 38523872.45 330930
MARKSANS 5.10 2997039.50 583940
MASTEK 300.35 82415848.70 276883
MAWANASUG 30.80 132324.35 4286
MAX 184.85 1136512967.40 6161352
MAXWELL 20.60 2097784.30 99965
MAYTASINFR 193.30 132549544.90 681315
MBECL 349.00 26808979.15 77054
MBLINFRA 241.60 18395288.45 75740
MCDHOLDING 101.45 1062309.45 10525
MCLEODRUSS 247.15 108980221.40 441150
MEGASOFT 27.20 2970103.25 110343
MEGH 17.50 4062272.80 229193
MELSTAR 11.10 20186.15 1870
MERCK 630.05 5979291.65 9488
MHRIL 522.50 8328392.40 15884
MIC 41.45 13299234.25 319570
MICROTECH 193.00 4565367.55 23518
MID-DAY 28.60 8705713.95 300849
MINDAIND 279.90 268244.25 947
MINDTREE 616.20 45436068.50 74174
MIRCELECTR 17.85 2420224.80 135746
MIRZAINT 15.40 1622202.45 104593
MLL 60.10 106536174.95 1774036
MMFL 76.65 754924.40 9798
MMTC 31143.35 2283304.55 73
MONNETISPA 447.20 35474520.50 79373
MONSANTO 1696.25 1127840.55 661
MOREPENLAB 8.00 2606367.50 322851
MOSERBAER 75.40 36948263.60 489072
MOTHERSUMI 149.10 8296569.70 55547
MOTILALOFS 163.60 721545.65 4393
MOTOGENFIN 43.70 197921.75 4534
MPSLTD 69.90 1256936.05 17906
MRF 7028.40 79503908.95 11228
MRO-TEK 31.80 761101.65 23714
MSKPROJ 166.15 391694627.20 2388773
MSPL 38.20 1413515.30 36565
MTNL 72.90 28075655.15 383849
MUDRA 44.95 22936793.80 510714
MUKANDENGG 49.90 1563908.60 31267
MUKANDLTD 64.55 1589596.35 24449
MUNJALAU 105.60 1355563.45 12820
MUNJALSHOW 50.90 637659.15 12531
MURLIIND 83.55 20428483.75 242161
MURUDCERA 37.55 153581.05 4083
MVL 51.55 4109547.85 79435
MYSOREBANK 645.05 129411.55 200
NAGARCONST 172.65 56569062.30 326463
NAGARFERT 31.30 25951691.65 825897
NAGREEKCAP 42.25 16832.80 401
NAGREEKEXP 19.35 50398.75 2615
NAHARCAP 74.60 551504.90 7382
NAHARINDUS 71.30 1088314.65 15234
NAHARINVST 27.00 210972.25 7912
NAHARSPING 85.50 692771.45 8087
NANDAN 2.25 311155.00 137704
NATCOPHARM 169.75 100363742.30 606929
NATIONALUM 405.85 52053692.85 128496
NATNLSTEEL 26.20 2323628.55 85983
NAUKRI 940.75 2404030.90 2560
NAVINFLUOR 334.90 1793007.00 5347
NAVNETPUBL 51.00 4365306.25 85894
NBVENTURES 418.55 33980441.60 80963
NCLIND 42.85 3168225.10 73672
NDTV 123.65 17769711.45 143462
NECLIFE 38.65 7324582.75 188202
NELCAST 77.85 1470907.05 18828
NELCO 142.70 67932377.80 472294
NEOCURE 4.40 68463.80 15652
NEPCMICON 8.50 198418.55 23406
NESCO 1121.70 1169753.15 1042
NESTLEIND 2747.15 12779066.25 4681
NETWORK18 139.95 39162386.50 276998
NEULANDLAB 99.85 206715.60 2074
NEYVELILIG 148.55 86007276.80 572468
NFL 98.90 16546222.85 166167
NHPC 30.70 116890980.60 3795289
NICCO 5.05 894882.85 175149
NIITLTD 69.15 71369112.70 1032961
NIITTECH 179.15 70191315.85 387881
NILKAMAL 266.80 6172286.40 23113
NIPPOBATRY 434.70 210184.60 482
NIRMA 180.35 3273880.75 18091
NISSAN 39.55 322687.50 8057
NITCO 51.35 1681512.00 32261
NITINFIRE 360.65 11459868.40 31540
NITINSPIN 8.85 1929566.10 219360
NMDC 292.50 240485746.65 816825.00
NOCIL 23.25 4192441.95 179478.00
NOIDATOLL 33.40 21955924.70 654179.00
NORBTEAEXP 12.65 55756.65 4353.00
NORTHGATE 19.05 2041928.80 106443
NOVOPANIND 39.10 1956.25 50
NRBBEARING 94.80 16449433.85 169011
NRC 10.70 14334.40 1314
NSIL 1183.15 1464719.00 1260
NUCHEM 10.00 453106.00 44866
NUCLEUS 174.70 186020609.45 1089754
NUMERICPW 327.95 740673.35 2229
NUTEK 39.90 3840008.90 96805
OCL 126.15 784995.05 6179
OIL 1140.80 99550494.30 87683
OILCOUNTUB 113.75 3568064.20 31396
OISL 38.00 2578064.45 69032
OMAXAUTO 55.70 6040437.45 106635
OMAXE 94.95 46357377.50 483676
OMNITECH 183.00 15038355.25 82089
ONMOBILE 408.00 46283190.80 112939
ONWARDTEC 21.05 662303.95 30265
OPTOCIRCUI 222.70 19931133.50 89351
ORBITCORP 321.90 2926733534.85 9041360
ORCHIDCHEM 153.75 32633939.95 212041
ORIENTABRA 34.20 9916751.60 290709
ORIENTBANK 326.65 307519599.65 943682
ORIENTCERA 54.90 167081.70 3051
ORIENTHOT 276.50 149212.05 539
ORIENTLTD 105.15 70596.70 660
ORIENTPPR 60.35 42553652.45 697269
OUDHSUG 42.10 1132967.95 26603
PAEL 44.20 836048.45 18770
PAGEIND 824.15 1107492.85 1330
PANACEABIO 218.95 1145624.95 5214
PANCARBON 173.40 882167.10 5114
PANORAMUNI 246.25 2731588.45 10891
PANTALOONR 414.70 63754197.15 154226
PANTALOONR 432.00 1468800.00 3400
PAPERPROD 61.80 15891157.45 255557
PARACABLES 14.25 1204684.55 85144
PARAL 170.10 98026468.85 580068
PAREKHPLAT 5.90 103110.10 17554
PARSVNATH 124.95 88247502.30 703316
PATELENG 462.45 29036739.85 62589
PATINTLOG 36.45 445912.05 12375
PATSPINLTD 9.05 11025.60 1214
PBAINFRA 94.45 18243812.00 190725
PDUMJEPULP 24.20 193306.65 7938
PEACOCKIND 2.90 2929.00 1010
PEARLPOLY 20.10 591792.80 29249
PENINLAND 76.20 17944547.40 233435
PEPL 4.05 17658.25 4295
PERSISTENT 400.10 158166319.10 395904
PETRONENGG 371.55 1374299.30 3689
PETRONET 81.40 123790950.50 1508809
PFIZER 1029.30 2084143.75 2016
PFOCUS 319.20 74083618.45 228767
PGHH 1957.50 3475141.85 1764
PHILIPCARB 198.30 7223970.90 36191
PHOENIXLTD 222.00 39182290.70 176103
PIDILITIND 112.10 10826290.90 96218
PIONEEREMB 24.65 7466773.60 304576
PIPAVAVYD 86.30 181915978.35 2096068
PIRGLASS 92.80 842276.55 9082
PIRHEALTH 483.70 334078607.75 693066
PITTILAM 45.65 494774.35 10913
PLASTIBLEN 153.00 182752.45 1209
PLETHICO 390.90 20024292.90 51491
PNBGILTS 27.05 2277433.95 85589
PNC 29.75 703957.95 23697
POCHIRAJU 24.20 31797827.40 1282652
POLARIND 4.65 5665.00 1183
POLARIS 178.30 114096444.15 643656
PONNIERODE 105.35 807903.90 7636
PPAP 95.05 924741.25 9607
PRADIP 90.05 28827181.15 316380
PRAENG 31.55 7120204.55 222473
PRAJIND 87.95 123944078.20 1398543
PRAKASH 235.30 106819474.00 456300
PRATIBHA 394.15 16273069.60 41198
PRECOT 167.00 1941251.40 11630
PRECWIRE 87.00 363174.40 4135
PREMIER 120.65 4566899.30 37502
PRETAILDVR 291.15 8195765.05 27369
PRICOL 27.60 1951907.60 69989
PRIMESECU 45.40 115147110.75 2439019
PRISMCEM 61.50 31418355.15 506041
PRITHVI 66.25 3619102.65 54315
PROVOGUE 47.95 13098856.10 272107
PSL 142.55 10498411.45 73401
PSTL 14.95 1719743.05 114604
PTC 111.90 95089629.70 847046
PUNJABCHEM 161.25 589323.30 3644
PURVA 113.95 120262419.00 1034709
PVP 18.05 3950532.15 216155
PVR 173.40 5035076.85 29122
RADAAN 3.25 109437.75 33067
RADICO 129.25 9121120.20 69928
RAINCOM 199.80 14741761.55 73533
RAJESHEXPO 123.75 58030088.90 476182
RAJOIL 64.30 5021209.30 77064
RAJPALAYAM 501.00 184491.00 375
RAJRAYON 10.40 65096.55 6267
RAJSREESUG 54.35 1281824.55 23305
RAJVIR 116.40 2011761.50 18083
RALLIS 1391.95 9021016.35 6491
RAMANEWS 21.45 12619465.10 579621
RAMCOIND 64.65 15842230.50 240598
RAMCOSYS 117.95 69477971.00 578311
RAMSARUP 84.70 4058408.00 47652
RANASUG 13.05 9065474.05 689426
RANEHOLDIN 177.05 741349.95 4127
RATNAMANI 116.50 4034384.15 34678
RAYMOND 252.55 68017688.90 268352
RBL 111.20 124477.15 1110
RCF 78.95 42233243.05 532478
RECLTD 250.20 206681344.45 822896
REDINGTON 365.95 2804035.80 7610
REFEX 30.30 812048.05 26664
REGENCERAM 9.30 158.55 17
REIAGROLTD 49.00 4547563.20 92458
REISIXTEN 87.65 19531622.10 224490
RELIGARE 393.95 32858069.40 83481
RELMEDIA 217.65 30065950.30 137701
RENUKA 70.20 675785373.10 9514597
REPRO 105.80 2918795.55 27441
RESURGERE 89.70 7078302.15 78398
REVATHI 635.15 302656.55 476
RICOAUTO 27.00 4280404.70 158863
RIIL 866.75 148782656.05 170360
RJL 78.70 1388169.20 17729
RMCL 18.40 302189.05 16415
RML 87.35 226554.50 2572
ROHITFERRO 52.90 16867781.05 312288
ROHLTD 84.70 18367784.65 214623
ROLTA 183.75 325275591.85 1755387
ROMAN 54.55 546322.10 10115
RPGLIFE 74.80 301288.05 3988
RSSOFTWARE 50.20 1278397.55 25258
RSWM 117.55 1163976.15 9900
RSYSTEMS 113.70 23703558.45 206624
RUBYMILLS 987.00 1725921.40 1757
RUCHINFRA 63.15 116023703.45 1823525
RUCHIRA 9.50 25528.00 2710
RUCHISOYA 125.75 699948103.60 5699387
SABERORGAN 77.20 10048142.80 131341
SABTN 29.45 96401.40 3236
SADBHAV 1296.60 1611077.25 1254
SAGCEM 188.55 327452.60 1739
SAHPETRO 22.70 68569.60 3023
SAKHTISUG 58.85 22495059.85 377960
SAKSOFT 62.50 86713.95 1395
SAKUMA 13.75 63179.25 4555
SALORAINTL 50.90 402177.60 7900
SALSTEEL 12.10 462394.50 38103
SAMBHAAV 2.70 63596.25 23071
SAMTEL 19.95 6247429.40 311277
SANDESH 237.35 617656.75 2623
SANGAMIND 34.25 345006.50 10054
SANGHIIND 24.90 681636.75 27585
SANGHIPOLY 2.95 50686.70 16950
SANGHVIMOV 220.10 1036694.60 4712
SANWARIA 52.60 24339718.45 459900
SAPL 13.55 1357068.85 100204
SARDAEN 262.75 116428035.35 444807
SAREGAMA 77.55 266379.55 3412
SARLAPOLY 87.90 10837.95 122
SASKEN 177.35 13912524.15 77822
SATHAISPAT 47.10 1267506.20 26766
SATYAMCOMP 93.55 307123212.75 3268984
SB&TINTL 11.45 459655.20 40405
SBBJ 450.60 1447507.55 3211
SBT 608.95 1557460.55 2564
SCI 157.60 56211937.65 355839
SEAMECLTD 198.30 3836424.30 19295
SEINVEST 122.25 3311038.15 26406
SELAN 441.50 20488613.30 46552
SELMCL 66.70 21739796.05 324014
SESHAPAPER 192.95 396482.60 2051
SGFL 10.45 1154.00 110
SGJHL 157.75 211217301.20 1333626
SGL 9.35 42060.90 4477
SHAHALLOYS 27.20 59021.40 2213
SHALPAINTS 266.70 16228.00 60
SHANTIGEAR 46.75 38028727.80 810337
SHARRESLTD 90.15 228375.30 2355
SHASUNCHEM 59.15 7814669.25 131954
SHILPAMED 353.30 27084362.45 77763
SHIV-VANI 429.45 13959581.00 32444
SHIVAMAUTO 107.60 1447184.75 13397
SHIVTEX 37.55 8640201.85 225930
SHLAKSHMI 163.75 3608352.75 21930
SHOPERSTOP 388.05 1624658.60 4151
SHPRE 16.95 596833.05 34834
SHREEASHTA 12.35 94165764.25 7684653
SHREECEM 2251.30 22166697.75 9813
SHREERAMA 5.65 55055.30 9772
SHRENUJ 46.85 19591250.25 416280
SHREYANIND 30.80 4822231.40 151275
SHREYAS 37.00 499486.15 13608
SHRIRAMCIT 455.00 303865.05 668
SHRIRAMEPC 271.05 58336829.65 212379
SHYAMTEL 75.05 1652840.35 21849
SICAGEN 19.25 4831926.50 255459
SICAL 96.20 8704833.80 89995
SIL 51.80 6964450.75 135058
SILINV 105.55 246246.15 2306
SIMBHSUGAR 49.75 1936370.90 38650
SIMPLEX 230.00 261177.25 1136
SIMPLEXINF 478.80 2164082.85 4496
SINTEX 312.60 122844009.10 390348
SIRPAPER 56.20 1631627.95 28779
SIYSIL 187.40 4844000.80 26360
SKFINDIA 397.30 28670064.85 71228
SKMEGGPROD 20.50 150838.95 7340
SKUMARSYNF 61.15 42678909.25 693501
SMARTLINK 44.05 395720.40 8989
SMPL 26.45 6090596.10 228604
SMSPHARMA 162.50 726782.90 4462
SOBHA 319.40 314511531.60 982915
SOLARINDS 429.95 17317295.40 40315
SOMANYCERA 188.90 3226083.65 17191
SOMATEX 10.65 114651.15 10622
SONASTEER 18.40 1352011.70 73371
SONATSOFTW 65.65 87427213.55 1330080
SOTL 466.50 486054.25 1044
SOUTHBANK 175.25 29686092.00 169408
SPARC 93.50 31816507.10 338184
SPECTACLE 119.30 45545655.65 378034
SPENTEX 12.90 183029.70 13985
SPIC 23.85 3439952.50 144934
SPICEMOBIL 52.90 42380795.25 818065
SPLIL 10.50 46042.40 4322
SREINTFIN 77.05 69305368.70 897680
SRF 198.55 28145740.65 140581
SRGINFOTEC 0.80 4975.60 6157
SRHHLINDST 4.75 124472.40 26393
SRHHYPOLTD 33.00 125507.05 3764
SRTRANSFIN 558.60 39051146.50 69841
SSWL 147.20 16261661.15 108384
STAR 340.35 109825620.50 322570
STARPAPER 35.40 378903.00 10644
STCINDIA 455.15 119887292.30 261641
STEELTUBES 2.25 15263.40 6783
STERLINBIO 109.95 47044182.85 422580
STERTOOLS 95.25 734183.05 7723
STINDIA 8.05 8383.75 1100
STOREONE 31.55 299813.25 9446
STRTECH 88.50 34841313.10 391697
SUBEX 65.10 17996801.00 274111
SUBHASPROJ 151.90 7019004.10 46186
SUBROS 45.80 12462599.00 275561
SUDARSCHEM 429.95 413826.25 984
SUJANATOW 54.65 134427710.10 2453965
SUJANAUNI 12.40 14850328.00 1097620
SUNCLAYTON 128.00 894072.40 6989
SUNDARMFIN 394.95 1548489.10 3919
SUNDRMBRAK 235.80 109953.30 467
SUNDRMFAST 53.45 2616115.00 48707
SUNFLAG 33.95 8834272.85 258842
SUNILHITEC 243.60 13803040.15 56201
SUNTECK 647.60 29999634.55 45585
SUNTV 422.95 26207202.95 61942
SUPER 310.35 1835903.10 5884
SUPERSPIN 12.70 139825.30 11135
SUPPETRO 42.20 4157373.15 98038
SUPREMEIND 510.30 7077762.35 13882
SUPREMEINF 186.45 2593822.75 13802
SUPREMETEX 16.00 10971.20 701
SURAJDIAMN 51.00 1521704.15 29856
SURANAIND 268.80 121790.10 453
SURANAT&P 43.80 3996060.50 90594
SURYAJYOTI 24.50 260924.85 10588
SURYAPHARM 184.50 13562180.75 73309
SURYAROSNI 93.80 18788813.50 199772
SUTLEJTEX 119.90 23980.00 200
SWARAJENG 317.45 1017283.50 3173
SWARAJMAZD 232.75 82103.00 352
SYNCOM 80.25 104468846.30 1276400
TAJGVK 169.10 84178368.20 498405
TAKE 27.30 8051445.35 292697
TALBROAUTO 54.10 73248.75 1345
TANFACIND 34.00 17607.90 550
TANLA 48.55 234199522.55 4852809
TANTIACONS 125.60 3007561.10 23704
TATACHEM 327.00 100429654.50 309212
TATACOFFEE 404.90 6903241.00 17042
TATACOMM 280.45 45179689.30 160618
TATAELXSI 324.70 38738532.35 118936
TATAINVEST 507.30 4586152.75 9005
TATAMETALI 149.45 6307140.35 42110
TATAMTRDVR 546.65 2055831598.10 3744900
TATASPONGE 355.85 6389657.35 17943
TATATEA 984.00 171862014.20 173231
TCI 109.30 6473698.00 58642
TCIFINANCE 26.95 245001.05 9115
TECHNOELEC 271.40 8252540.40 30192
TELEDATAIT 3.30 13375702.20 4024918
TEXMACOLTD 136.75 7285662.30 52927
TEXMOPIPES 76.45 25708811.20 332121
TFCILTD 30.05 10054062.15 334943
TFL 19.30 12944.25 677
THANGAMAYL 100.90 15778820.10 157837
THEMISMED 251.60 1961766.05 7836
THERMAX 715.00 47263769.20 66108
THIRUSUGAR 175.00 1050.00 6
THOMASCOOK 68.10 69162426.80 1004070
TIDEWATER 5050.90 19442140.15 3837
TIIL 60.70 6225502.35 101030
TIL 353.95 2629550.75 7419
TIMESGTY 111.70 568081.15 5086
TIMETECHNO 47.80 4481272.55 93472
TIMKEN 109.55 2148673.55 19485
TINPLATE 85.20 18453894.95 215721
TIPSINDLTD 49.75 1439245.10 28943
TIRUMALCHM 125.60 28287.50 225
TITAN 2056.10 644663332.60 319144
TNPETRO 20.05 3154945.15 157460
TNPL 95.95 14446037.30 149709
TNTELE 8.60 8660.20 1017
TODAYS 19.25 1676384.90 87002
TOKYOPLAST 10.55 38113.25 3595
TORNTPHARM 522.25 5286678.20 10075
TREADS 9.00 862114.70 96746
TRENT 815.80 1273345.75 1553
TRF 998.10 2526107.35 2526
TRICOM 16.90 5567235.60 329195
TRIGYN 22.55 73179.65 3245
TRIL 386.15 1648601.85 4233
TRIVENI 124.70 154953585.35 1221053
TTKHEALTH 293.00 808454.40 2754
TTKPRESTIG 607.85 6001729.45 9799
TTL 15.80 118718.50 7520
TUBEINVEST 88.35 25151881.15 282667
TULIP 846.95 24981507.60 29230
TULSI 29.85 409156.05 13700
TV-18 81.95 61441434.05 754593
TVSELECT 33.20 2990588.60 88654
TVSMOTOR 83.75 26404875.55 314721
TVSSRICHAK 283.00 222437.00 788
TVTODAY 114.05 6319735.35 55038
TWL 336.8 14937600.85 44096
UBENGG 177.95 16584780.9 96275
UBHOLDINGS 266.05 4497770.2 16863
UBL 198.6 5288189.2 26617
UCALFUEL 72.75 813103.25 11108
UCOBANK 58.85 87602877.75 1501422
UFLEX 95.1 51789249.45 542769
UNICHEMLAB 424.2 9814519.5 22859
UNIENTER 35.95 490815.8 13469
UNIPLY 14.2 371564.25 26141
UNITEDBNK 72.6 32835483.6 453560
UNITEDTEA 150 91705.65 606
UNITY 120.4 7522266.9 62538
UNIVCABLES 85.2 1790713.9 20649
UPERGANGES 62.2 348968.3 5584
USHAMART 99.1 173001752.7 1729204
UTTAMSTL 115.25 86381214 749692
UTTAMSUGAR 48.3 1027982.9 21008
UTVSOF 453.15 31812846.15 70538
VAIBHAVGEM 29.55 1917006.75 63880
VALECHAENG 200.35 242501505.8 1221538
VALUEIND 25.6 1229921.55 47449
VARDHACRLC 12.15 2117739.95 173261
VARDMNPOLY 56.7 407245.1 7139
VARUN 158.1 7999694.25 50303
VARUNSHIP 51.05 4264722.95 83026
VASCONEQ 157.65 2523919.55 15805
VENKEYS 438.2 134341985.9 302787
VENUSREM 270.9 3341131.85 12325
VESUVIUS 248.55 2141122.25 8619
VGUARD 102.85 47449540.05 459920
VHL 310 214512.85 692
VICEROY 47.7 21317424 435237
VIDEOIND 239.15 108460417.2 456435
VIJAYABANK 48.85 67055526.65 1378724
VIJSHAN 44.1 122179.6 2775
VIKASHMET 20.65 3118578.75 151816
VIMTALABS 28.85 826866.9 28744
VINATIORGA 76.9 2841105.3 36864
VINDHYATEL 205 202590 1000
VINYLINDIA 8.9 518089.2 57381
VIPIND 282.95 73802486.75 262859
VIPUL 45 256173.15 5664
VISAKAIND 157.6 7708073.75 48822
VISASTEEL 42.85 6281389.6 145870
VISESHINFO 6.3 283536.1 44299
VISUINTL 4.9 90559.1 18308
VITLINFO 10.5 4675049.05 452660
VIVIMEDLAB 151.55 2885604.15 18942
VLSFINANCE 13.1 98205.45 7467
VOLTAMP 882.15 11559603.3 13157
VOLTAS 180.6 189642914.1 1056674
VSTIND 558.6 9150692.8 16599
VTL 264.95 3475264.7 13146
WABCO-TVS 720.8 393205.5 546
WALCHANNAG 243.9 56643614.05 231361
WANBURY 80.7 3837999.9 47140
WEBELSOLAR 158.1 758182.7 4761
WELGUJ 271.35 555646649 2037806
WELSPUNIND 98.75 10816231.75 109232
WHEELS 306.65 1401883.55 4563
WHIRLPOOL 169.5 4932142.6 29031
WILLAMAGOR 63.45 183575.65 2843
WINDSOR 44.25 965339.15 21792
WINSOMYARN 1.55 149745.15 92785
WOCKPHARMA 143 14208308.7 100192
WSI 45.6 110695.4 2434
WSTCSTPAPR 78 13801148.85 176845
WWIL 6.4 204878.55 31890
WWIL 16.8 10684165.25 634397
WYETH 779.8 4310137.75 5529
XLTELENE 34.15 780255.95 22771
XPROINDIA 37.35 815674.55 21626
YESBANK 249.45 277162957.4 1109899
ZANDUREALT 3966.15 47698862.45 11943
 ZEENEWS 17.9 345160978.4 19161022
ZENITHBIR 22.2 633651.8 28355
ZENITHCOMP 25.2 115764.55 4569
ZENITHINFO 280 23528.5 85
ZENSARTECH 329.8 31850530.65 95444
ZICOM 97.85 5030002.9 51255
ZODIACLOTH 438.5 193723.6 444
ZODJRDMKJ 36 2954747.75 85106
ZUARIAGRO 673.7 62400393.25 92588
ZYDUSWELL 397.35 23371405.05 58171
ZYLOG 402 18606953.5 45714

National Stock Exchange of India Ltd.

Market as on 16-Apr-2010

The trade details of the Retail Debt Market and Corporate Bonds are given below:

Corporate Retail Debt Market

Bonds
Traded Value (Rs.lakhs) 212.75 0.00

Traded Quantity 19030 0

No. of securities traded 19 0

No. of trades 473 0

No. of clients participated 257 0

Closing Nifty Index : 5262.60
Closing CNX IT Index : 6142.85
Closing Junior Nifty Index : 10862.45
Closing Bank Nifty Index : 9353.75
Closing Midcap Index : 7890.95
Closing S & P CNX 500 Index : 4342.25
Closing CNX 100 Index : 5206.15
Closing Nifty Midcap 50 Index : 2764.1
Total Traded Value in CM segment : Rs. 12599.33 Crs
Total Traded Value in F&O segment : Rs. 75829.74 Crs

National Stock Exchange of India Limited

Futures & Options segment

Market Activity Report for

April 16, 2010
Index Futures and Index Options

Index futures saw a trading volume of Rs.13074.92 crores arising out of 505470 contracts and Index options saw
1643607 contracts getting traded at a notional value of Rs.43748.56 crores. The total turnover of the Futures &
Options segment of the Exchange was around Rs.75829.74 crores.

Instrument wise summary:

Index Futures

Symbol No of Contracts Traded Quantity Total Traded Value Open interest

Traded (Rs. In Crs.) (Qty.) as at end of
trading hrs.

NIFTY 421960 21098000 11112.19 28793800

MINIFTY 53781 1075620 566.53 1155440
BANKNIFTY 29460 1473000 1379.62 1198750
CNXIT 268 26800 16.5 43700
NFTYMCAP50 1 300 0.08 83100

Index Options

Symbol No of Contracts Traded Quantity Total Traded Value Open interest

Traded (Rs. In Crs.) (Qty.) as at end of
trading hrs.

NIFTY 1641029 82051450 43650.07 109913250

MINIFTY 654 13080 7.02 21100
BANKNIFTY 1921 96050 91.29 242000
CNXIT 3 300 0.18 1100

Options on individual securities

Out of 190 securities, options on 126 underlying securities got traded. The total number of contracts traded was
95414 with a notional value of Rs.3778.16 crores. Details of contracts on the underlying securities are as under:

S No Symbol No of Cont Notional Value (Rs.)

1 ABAN 24 12505840
2 ACC 44 15924447
3 ALBK 34 13216403
4 AMBUJACEM 52 25777680
5 ANDHRABANK 30 7986750
6 APOLLOTYRE 305 82752430
7 ASHOKLEY 103 56848287
8 AXISBANK 157 82748905
9 BAJAJ-AUTO 1 438000
10 BAJAJHIND 421 89351422
11 BALRAMCHIN 197 46549680
12 BHARTIARTL 2341 371231125
13 BHEL 185 71191975
14 BPCL 2 564410
15 CAIRN 257 100362752
16 CENTURYTEX 38 17848662
17 CHAMBLFERT 213 48597392
18 CIPLA 54 23476752
19 CROMPGREAV 1 464625
20 DABUR 1 462375
21 DENABANK 19 8109939
22 DISHTV 5 1056523
23 DLF 3945 1064826480
24 EDUCOMP 10 2936925
25 EKC 1 261400
26 ESSAROIL 291 62681645
27 FINANTECH 1 245235
28 FORTIS 309 72817550
29 FSL 324 102996150
30 GAIL 213 101437708
31 GESHIP 2 750720
32 GMRINFRA 229 37646625
33 GSPL 46 26434655
34 GTLINFRA 9 1970313
35 GTOFFSHORE 2 850100
36 GVKPIL 12 2840738
37 HCC 2 594510
38 HCLTECH 3 1427400
39 HDFC 162 67207189
40 HDFCBANK 113 44661750
41 HDIL 832 201845732
42 HEROHONDA 235 95013710
43 HINDALCO 2436 1554582744
44 HINDPETRO 15 3155718
45 HINDUNILVR 628 145626500
46 HOTELEELA 65 25349625
47 IBREALEST 490 108225650
48 ICICIBANK 5148 1729074416
49 ICSA 3 508800
50 IDBI 462 138286920
51 IDEA 315 59782185
52 IDFC 770 386157068
53 IFCI 3479 1519313250
54 INDHOTEL 123 52414299
55 INDIACEM 27 5592288
56 INDIAINFO 4 1212250
57 INFOSYSTCH 5754 3231099790
58 ISPATIND 410 111538308
59 ITC 328 99993882
60 JINDALSAW 62 70297000
61 JINDALSTEL 129 92172192
62 JPASSOCIAT 834 219816593
63 JPPOWER 61 14638751
64 JSWSTEEL 141 76977112
65 KFA 25 5495888
66 KOTAKBANK 4 1632125
67 LICHSGFIN 37 13719000
68 LITL 60 23414919
69 LT 1018 330134980
70 M&M 82 27358314
71 MARUTI 207 58641770
72 MCDOWELL-N 1 325000
73 MLL 39 12097120
74 MOSERBAER 9 1778040
75 MPHASIS 4 2160800
76 MRPL 67 24782718
77 MTNL 130 32767680
78 NAGARFERT 92 16265289
79 NATIONALUM 1 237763
80 NEYVELILIG 3 700331
 81 NOIDATOLL 8 2383330
82 NTPC 391 135749170
83 ONGC 280 68031003
84 ORCHIDCHEM 9 3140550
85 PETRONET 172 66027720
86 PNB 52 15886590
87 POLARIS 11 5607140
88 POWERGRID 513 110803869
89 PRAJIND 17 3398120
90 PTC 1 263083
91 PUNJLLOYD 598 165213150
92 RANBAXY 210 79962280
93 RCOM 1382 172788315
94 RECLTD 86 43596152
95 RELCAPITAL 713 156074756
96 RELIANCE 18696 6281300175
97 RELINFRA 323 101415232
98 RENUKA 914 343090750
99 RNRL 647 162567820
100 ROLTA 47 16765740
101 RPOWER 360 115970400
102 SAIL 1507 488537330
103 SBIN 3191 888534178
104 SCI 7 2795880
105 SESAGOA 1896 1368730275
106 SIEMENS 2 1137400
107 STER 119 45649325
108 SUZLON 3125 721515300
109 TATACOMM 3 477041
110 TATAMOTORS 3514 2397333544
111 TATAPOWER 19 5208340
112 TATASTEEL 9772 5192593078
113 TATATEA 1 560973
114 TCS 2043 1726984250
115 TITAN 2 813803
116 TRIVENI 14 7466113
117 TTML 130 35503876
118 TV-18 40 6139757
119 UCOBANK 20 6207500
120 UNITECH 9745 3609398250
121 VIDEOIND 13 2750350
122 VIJAYABANK 24 8544615
 123 WELGUJ 73 33632240
124 WIPRO 29 12978090
125 YESBANK 6 3417370
126 ZEEL 1 422800

The top 20 option contracts on individual securities traded are as under:

S Symbol Exp Date Str Price Opt Type No of Cont Notional Value
No (Rs.)
1 RELIANCE 29-Apr-2010 1100 CA 4535 1518803055
2 UNITECH 29-Apr-2010 80 CA 4446 1641385125
3 RELIANCE 29-Apr-2010 1120 CA 3645 1235011515
4 TATASTEEL 29-Apr-2010 700 CA 2618 1420952789
5 RELIANCE 29-Apr-2010 1140 CA 1966 675713355
6 TATASTEEL 29-Apr-2010 680 CA 1908 1018594825
7 UNITECH 29-Apr-2010 85 CA 1768 682749000
8 IFCI 29-Apr-2010 55 CA 1495 654592388
9 DLF 29-Apr-2010 340 CA 1491 411793160
10 SUZLON 29-Apr-2010 75 CA 1470 334954050
11 INFOSYSTCH 29-Apr-2010 2800 CA 1466 833214700
12 TATAMOTORS 29-Apr-2010 800 CA 1463 1009627025
13 RELIANCE 29-Apr-2010 1080 PA 1258 415139640
14 ICICIBANK 29-Apr-2010 940 CA 1252 419704618
15 RELIANCE 29-Apr-2010 1080 CA 1233 408888675
16 BHARTIARTL 29-Apr-2010 320 CA 1196 192776725
17 UNITECH 29-Apr-2010 80 PA 1145 423396000
18 SBIN 29-Apr-2010 2100 CA 1022 286026272
19 ICICIBANK 29-Apr-2010 940 PA 946 320492148
20 TATAMOTORS 29-Apr-2010 780 CA 941 639849315

The top twenty contracts contributed to around 38% of the total traded volume in Options on individual securities.
RELIANCE was the most active option contracts on individual securities traded today with 18696 contracts and
TATASTEEL was the next most active options contracts with 9772 contracts being traded.

Futures on individual securities

Out of 190 securities, stock futures on 190 underlying securities got traded. The total number of contracts traded was
412259 with a traded value of Rs.15228.09 crores. Details of contracts on the underlying securities are as under:

S No Symbol Traded Value (Rs.) No of Contracts

1 ABAN 1962059680 4002
2 ABB 305861975 729
 3 ABIRLANUVO 458147420 1343
4 ACC 361646557 1034
5 ADANIENT 35362160 182
6 ALBK 205977258 547
7 AMBUJACEM 165963781 339
8 ANDHRABANK 143162235 549
9 APIL 33818190 91
10 APOLLOTYRE 441311330 1752
11 AREVAT&D 125830051 554
12 ASHOKLEY 225806408 428
13 ASIANPAINT 34321020 83
14 AUROPHARMA 135292920 205
15 AXISBANK 2607745320 5042
16 BAJAJ-AUTO 381441480 924
17 BAJAJHIND 679953997 3438
18 BALRAMCHIN 444530880 1917
19 BANKBARODA 540898960 1230
20 BANKINDIA 320339573 948
21 BEL 268882926 513
22 BEML 25735838 65
23 BGRENERGY 24474680 111
24 BHARATFORG 548191000 1008
25 BHARTIARTL 1032448175 6779
26 BHEL 1031163346 2734
27 BHUSANSTL 1074203425 1179
28 BIOCON 237917160 440
29 BOSCHLTD 152444835 300
30 BPCL 180859746 654
31 BRFL 49118455 202
32 CAIRN 937136251 2429
33 CANBK 132471600 412
34 CENTURYTEX 1084155365 2379
35 CESC 37795505 87
36 CHAMBLFERT 116200485 540
37 CHENNPETRO 74398320 146
38 CIPLA 473559626 1146
39 COLPAL 135193603 338
40 CONCOR 1391350 4
41 CROMPGREAV 234375313 502
42 CUMMINSIND 39967640 79
43 DABUR 60299775 126
44 DCHL 83998020 159
45 DENABANK 200850826 483
46 DISHTV 47673293 249
47 DIVISLAB 340064699 766
48 DLF 4251268600 16092
49 DRREDDY 284167860 584
50 EDUCOMP 425165513 1542
51 EKC 125588400 533
52 ESSAROIL 390844001 1980
53 FEDERALBNK 31968326 136
54 FINANTECH 1184141408 4941
55 FORTIS 305676865 1429
56 FSL 535339725 1752
57 GAIL 1225306632 2668
58 GESHIP 461152500 1191
59 GLAXO 63929355 116
60 GMRINFRA 441069500 2788
61 GODREJIND 114257455 538
62 GRASIM 387753300 784
63 GSPL 140536680 256
64 GTL 40865288 130
65 GTLINFRA 45631711 221
66 GTOFFSHORE 13366050 32
67 GVKPIL 118886325 557
68 HCC 235986030 839
69 HCLTECH 303070170 660
70 HDFC 1126688378 2807
71 HDFCBANK 1804049600 4611
72 HDIL 2206249501 9566
73 HEROHONDA 884264310 2288
74 HINDALCO 3110311293 5043
75 HINDPETRO 154189685 777
76 HINDUNILVR 479025000 2120
77 HINDZINC 133233475 217
78 HOTELEELA 116122125 310
79 IBREALEST 2120157845 10024
80 ICICIBANK 5588858696 17197
81 ICSA 62360820 391
82 IDBI 521118000 1807
83 IDEA 356387580 1955
84 IDFC 1803823668 3743
85 IFCI 1694454524 4155
86 INDHOTEL 299056609 733
 87 INDIACEM 436012608 2219
88 INDIAINFO 252443500 902
89 INDIANB 64282130 162
90 INFOSYSTCH 4408262560 7902
91 IOB 92346063 334
92 IOC 65574420 193
93 ISPATIND 508923631 1999
94 ITC 809883169 2695
95 IVRCLINFRA 391521800 1127
96 JINDALSAW 2645678000 2427
97 JINDALSTEL 2356803648 3362
98 JISLJALEQS 12193338 48
99 JPASSOCIAT 1723213114 6826
100 JPPOWER 197847500 861
101 JSWSTEEL 7177951509 13515
102 KFA 91730301 431
103 KOTAKBANK 1051395318 2612
104 KSOILS 10209065 26
105 LICHSGFIN 1414314533 3904
106 LITL 214885737 591
107 LT 1471420390 4670
108 LUPIN 321282780 557
109 M&M 1006214601 3171
110 MARUTI 814430390 3014
111 MCDOWELL-N 1102189213 3549
112 MCLEODRUSS 513977535 2297
113 MLL 167507725 568
114 MOSERBAER 57956209 309
115 MPHASIS 777492240 1457
116 MRPL 120765213 347
117 MTNL 60683840 258
118 MUNDRAPORT 194681100 870
119 NAGARCONST 116062000 335
120 NAGARFERT 78171188 472
121 NATIONALUM 90062078 388
122 NEYVELILIG 85712766 385
123 NOIDATOLL 89949490 326
124 NTPC 277588919 819
125 OFSS 78155085 117
126 ONGC 419352379 1800
127 ONMOBILE 45213575 200
128 OPTOCIRCUI 22837596 50
129 ORCHIDCHEM 65100840 201
130 ORIENTBANK 131149620 334
131 PANTALOONR 85730575 244
132 PATELENG 54126950 116
133 PATNI 118091610 160
134 PETRONET 286920480 792
135 PFC 73887840 236
136 PIRHEALTH 520603200 719
137 PNB 765162900 2600
138 POLARIS 321024200 647
139 POWERGRID 133696351 644
140 PRAJIND 183716060 939
141 PTC 84170420 318
142 PUNJLLOYD 1393147125 5461
143 RANBAXY 539756880 1490
144 RCOM 598860885 5051
145 RECLTD 229200661 466
146 RELCAPITAL 1525328890 7296
147 RELIANCE 7433187690 22820
148 RELINFRA 2501694194 8103
149 RELMEDIA 59157270 450
150 RENUKA 1778346000 4996
151 RNRL 427943854 1868
152 ROLTA 399737430 1194
153 RPOWER 578855300 1838
154 SAIL 1975728308 6400
155 SBIN 3257360047 12055
156 SCI 124214880 326
157 SESAGOA 6917778375 10121
158 SIEMENS 367666035 662
159 SINTEX 104017340 236
160 STER 1247270174 3391
161 STERLINBIO 61380750 216
162 SUNPHARMA 195640560 481
163 SUNTV 28892200 68
164 SUZLON 1964457000 9108
165 SYNDIBANK 38476900 118
166 TATACHEM 120475485 274
167 TATACOMM 39642120 267
168 TATAMOTORS 7116142073 10715
169 TATAPOWER 210179870 790
170 TATASTEEL 8714446510 16715
 171 TATATEA 93568558 171
172 TCS 3567522750 4347
173 TECHM 201356760 397
174 TITAN 927761325 2232
175 TRIVENI 650997848 1331
176 TTML 120696979 478
177 TULIP 39086050 91
178 TV-18 68438504 459
179 UCOBANK 176573250 603
180 ULTRACEMCO 419930100 947
181 UNIONBANK 253196738 790
182 UNIPHOS 39138330 186
183 UNITECH 6098915925 16946
184 VIDEOIND 189527067 930
185 VIJAYABANK 122278005 364
186 VOLTAS 271423305 557
187 WELGUJ 1010281360 2307
188 WIPRO 443661360 1024
189 YESBANK 681691780 1237
190 ZEEL 474537000 1161

The top 10 futures contracts on individual securities traded are as under:

S Symbol Exp Date Traded Value No of Contracts

No (Rs.)
1 RELIANCE 29-Apr-2010 6411294510 19680
2 ICICIBANK 29-Apr-2010 5429744163 16708
3 UNITECH 29-Apr-2010 5858387325 16277
4 TATASTEEL 29-Apr-2010 8456477708 16217
5 DLF 29-Apr-2010 4129739280 15632
6 JSWSTEEL 29-Apr-2010 6946165397 13079
7 SBIN 29-Apr-2010 3165367762 11715
8 TATAMOTORS 29-Apr-2010 6693104213 10075
9 IBREALEST 29-Apr-2010 1998292725 9445
10 HDIL 29-Apr-2010 2149827880 9322

The top ten contracts contributed to around 34% of the total traded volume in Futures on individual securities.
RELIANCE was the most active future contracts on individual securities traded today with 22820 contracts and
ICICIBANK was the next most active futures contracts with 17197 contracts being traded.