Scribd Logo
Upload

Welcome to Scribd!

  • Exchange Rates

    Uploaded by

    manju140
    13 views1 page
    The document shows currency exchange rates for various currency pairs on the National Stock Exchange of India (NSE) on different expiration dates. It lists the best buy and sell quantities and prices, the last traded price (LTP), the percentage change from the previous day's close, the volume of trades, and the open interest for each currency pair and expiration date. The exchange rates are in Indian Rupees (INR) per unit of the foreign currency.

    Original Description:

    Original Title

    exchange rates

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    DOCX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document shows currency exchange rates for various currency pairs on the National Stock Exchange of India (NSE) on different expiration dates. It lists the best buy and sell quantities and prices, the last traded price (LTP), the percentage change from the previous day's close, the volume of trades, and the open interest for each currency pair and expiration date. The exchange rates are in Indian Rupees (INR) per unit of the foreign currency.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as docx, pdf, or txt
    13 views1 page

    Exchange Rates

    Uploaded by

    manju140
    The document shows currency exchange rates for various currency pairs on the National Stock Exchange of India (NSE) on different expiration dates. It lists the best buy and sell quantities and prices, the last traded price (LTP), the percentage change from the previous day's close, the volume of trades, and the open interest for each currency pair and expiration date. The exchange rates are in Indian Rupees (INR) per unit of the foreign currency.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as docx, pdf, or txt
    of 1

    NSE

    Price Watch Get Quotes Top Volume Top Value Open Interest Currency Chart Spot Chart

    RBI Reference rate :  45.93

    Symbol Exp.Date Order Book LTP(Rs.) %Chg Volume OI


    Best Buy Qty Best Buy Price Best Sell Price Best Sell Qty

    EURINR 24-Feb-11 15 62.97 62.98 2 62.97 -0.20 38547 50110

    GBPINR 24-Feb-11 4 73.25 73.28 30 73.25 0.48 10097 11734

    JPYINR 24-Feb-11 4 56.03 56.10 3 56.05 0.95 23527 25866

    USDINR 24-Feb-11 5 46.13 46.13 90 46.13 0.33 2585345 925227

    USDINR 29-Mar-11 10 46.37 46.38 120 46.38 0.32 86929 169858

    EURINR 29-Mar-11 2 63.22 63.25 12 63.22 -0.17 2912 4444

    GBPINR 29-Mar-11 11 73.47 73.58 12 73.47 0.33 441 1238

    JPYINR 29-Mar-11 2 56.25 56.39 14 56.34 1.10 375 474

    USDINR 27-Apr-11 100 46.63 46.65 25 46.64 0.30 32688 66093

    EURINR 27-Apr-11 20 63.29 63.60 1 63.41 -0.06 80 134

    GBPINR 27-Apr-11 1 71.60 73.94 18 72.11 0.00 0 6

    JPYINR 27-Apr-11 1 56.36 57.37 18 55.85 0.00 0 5

    GBPINR 27-May-11 0 0.00 0.00 0 73.95 0.00 0 1

    EURINR 27-May-11 0 0.00 0.00 0 62.00 0.00 0 2

    JPYINR 27-May-11 0 0.00 0.00 0 0.00 NA 0 0

    USDINR 27-May-11 202 46.85 46.89 101 46.86 0.30 13458 26278

    USDINR 28-Jun-11 50 47.07 47.12 50 47.11 0.39 2116 6471

    GBPINR 28-Jun-11 0 0.00 0.00 0 74.45 0.00 0 1

    JPYINR 28-Jun-11 0 0.00 0.00 0 0.00 NA 0 0

    EURINR 28-Jun-11 0 0.00 0.00 0 62.25 0.00 0 2

    You might also like