Scribd Logo
Upload

Welcome to Scribd!

  • Eldhose George

    Uploaded by

    eldhosegeorge
    10 views1 page
    The document presents a table showing the daily closing stock prices and percentage changes for 26 stocks over a 3 day period from Monday January 31st to Wednesday February 2nd. The table includes the stock name, closing price on each of the 3 days and the percentage change from the previous day's closing price. Some stocks increased in price while others decreased over the 3 day period.

    Original Description:

    Original Title

    ELDHOSE GEORGE

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    DOCX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document presents a table showing the daily closing stock prices and percentage changes for 26 stocks over a 3 day period from Monday January 31st to Wednesday February 2nd. The table includes the stock name, closing price on each of the 3 days and the percentage change from the previous day's closing price. Some stocks increased in price while others decreased over the 3 day period.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as docx, pdf, or txt
    10 views1 page

    Eldhose George

    Uploaded by

    eldhosegeorge
    The document presents a table showing the daily closing stock prices and percentage changes for 26 stocks over a 3 day period from Monday January 31st to Wednesday February 2nd. The table includes the stock name, closing price on each of the 3 days and the percentage change from the previous day's closing price. Some stocks increased in price while others decreased over the 3 day period.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as docx, pdf, or txt
    of 1

    ELDHOSE GEORGE

    MBA BT I YEAR

    Price Changes for Securities in Portfolio


    S.No
    . Stock Name Monday 31/1/2011 Tuesday 1/1/2011 % Change Wednesday 2/2/2011 % Change
    1 Aditya Birla 28.88 28.74 -0.0050 28.25 -0.0170
    2 Ambuja Cements 126.55 121.45 -0.0403 121.25 -0.0016
    3 Axis Bank 1246.75 1241.15 -0.0045 1231.18 -0.0080
    4 Bajaj Auto 1219.95 1246.25 0.0216 1217.6 -0.0230
    5 BEML 862.35 828.55 -0.0392 817.2 -0.0137
    6 Bharti Airtel 318.55 321.45 0.0091 323.25 0.0056
    7 BHEL 2157.45 2197.25 0.0184 2138.25 -0.0269
    8 BPCL 615.8 580.05 -0.0581 593.45 0.0231
    9 Canara Bank 602.1 591.255 -0.0180 579.1 -0.0206
    10 Dr Reddys Labs 1624.45 1607.85 -0.0102 1612.22 0.0027
    11 GAIL 465 461.05 -0.0085 461 -0.0001
    12 HCL Tech 485 490.65 0.0116 496.85 0.0126
    13 HDFC Bank 2042.85 2056.55 0.0067 2018.05 -0.0187
    14 IDBI Bank 138.325 138.1 -0.0016 137.25 -0.0062
    15 IOC 323 324.7 0.0053 325.9 0.0037
    16 JK Cement 125.55 123.2 -0.0187 121.5 -0.0138
    17 Larsen 1641.15 1581.1 -0.0366 1570.9 -0.0065
    18 Network 18 146.45 146.2 -0.0017 148.25 0.0140
    19 NTPC 188.9 185.95 -0.0156 183.95 -0.0108
    20 Ranbaxy Labs 529.1 533.35 0.0080 537.3 0.0074
    21 Reliance 919.25 913.6 -0.0061 921.4 0.0085
    22 Reliance Power 130.6 131.8 0.0092 128.25 -0.0269
    23 SAIL 160.9 159.2 -0.0106 160.1 0.0057
    24 SBI 2600 2595.75 -0.0016 2573.35 -0.0086
    25 Sun TV Network 491.3 492.15 0.0017 493.85 0.0035
    26 Wipro 438.1 425.3 -0.0292 437.85 0.0295

    You might also like