Symbol Series Date Prev Clos Open PriceHigh Price Low Price Last Price Close Pric

WIPRO EQ 1-Dec-09 629.05 631.25 640.7 631.25 640.2 638.15

WIPRO EQ 2-Dec-09 638.15 642 642 630 634 633
WIPRO EQ 3-Dec-09 633 636 649.7 636 640 640.7
WIPRO EQ 4-Dec-09 640.7 639.7 656 636 641 637.9
WIPRO EQ 7-Dec-09 637.9 640 647 634.6 635 637.85
WIPRO EQ 8-Dec-09 637.85 639.7 650.95 635 645.3 647.55
WIPRO EQ 9-Dec-09 647.55 643 659 643 658.55 654.65
WIPRO EQ ### 654.65 655 659.5 646 646.25 648.4
WIPRO EQ ### 648.4 653 658.45 642.25 644 644.4
WIPRO EQ ### 644.4 645.5 661.3 644.5 658.3 658.55
WIPRO EQ ### 658.55 659 663.7 653.85 659.1 659.1
WIPRO EQ ### 659.1 658.9 675 658 672.5 671.05
WIPRO EQ ### 671.05 676 685.9 668.5 670.4 671.6
WIPRO EQ ### 671.6 674 694.55 671 673.1 674.7
WIPRO EQ ### 674.7 679.9 692 675.1 678 677.35
WIPRO EQ ### 677.35 680.25 689.8 669 681 678.7
WIPRO EQ ### 678.7 685 695 679 692.7 693.5
WIPRO EQ ### 693.5 695 699.9 690.05 691.5 694.4
WIPRO EQ ### 694.4 695 696.95 677.35 683 681.1
WIPRO EQ ### 681.1 677.1 689.15 677.1 680.1 681.35
WIPRO EQ ### 681.35 680 688.65 676.7 681.15 680
WIPRO EQ 4-Jan-10 680 685 697 675.95 696.35 693.8
WIPRO EQ 5-Jan-10 693.8 696.3 708 693.55 707.85 704.75
WIPRO EQ 6-Jan-10 704.75 706 710 687 693 690.5
WIPRO EQ 7-Jan-10 690.5 695 695.5 675 678 678.25
WIPRO EQ 8-Jan-10 678.25 679 680 666 666.4 668.05
WIPRO EQ 11-Jan-10 668.05 667 681.1 656.25 664 661.4
WIPRO EQ 12-Jan-10 661.4 672 703.8 672 693 693.8
WIPRO EQ 13-Jan-10 693.8 696.95 720 688.45 718.1 715.6
WIPRO EQ 14-Jan-10 715.6 719.8 752.7 708.2 736 741.1
WIPRO EQ 15-Jan-10 741.1 723 746.6 722 738 735.9
WIPRO EQ 18-Jan-10 735.9 735 751.2 730.1 749 747.5
WIPRO EQ 19-Jan-10 747.5 755.85 755.85 730.1 741.5 738.95
WIPRO EQ 20-Jan-10 738.95 750 750 721.55 726.5 726.55
WIPRO EQ 21-Jan-10 726.55 728 739 706.1 708.8 709.45
WIPRO EQ 22-Jan-10 709.45 700 715 695.55 698.75 700.05
WIPRO EQ 25-Jan-10 700.05 695 704 685.8 691 695.1
WIPRO EQ 27-Jan-10 695.1 690 690.2 650.25 655 655.4
WIPRO EQ 28-Jan-10 655.4 674 688.8 655.5 673.75 673.45
WIPRO EQ 29-Jan-10 673.45 665 666 631.5 652 647.95

week closing pri % change weeks closing pri

1 week 4th 637.9 0 1 week 8th 668.05
2 week 11t 644.4 1.0189 2 week 15t 735.9
3 week 18t 674.7 4.702 3 week 22n 700.05
4 week 24t 694.4 2.9198 4 week 29t 647.95

720 760

700 740
720
680
700
720 760

700 740
720
680
700
660 680
% change
660
640 closing price
640
620 620
600
600
1 week 4th 2 week 11th 3 week 18th 4 week 24th 580
dec dec dec dec 1 week 8th jan 2 week 15th jan 3 week 22nd jan 4 week
Average Price
636.37
633.82
643.4
646.72
640.48
643.58
653.99
651.68
650.29
655.02
659.62
667.62
677.84
685.36
684.1
676.61
690.06
694.3
683.3
683.81
682.1
691.08
699.33
693.46
679.45
669.69
666.18
691.85
708.89
734.86
737.07
742.68
738.77
732.55
724.77
701.42
695.31
668.45
670.54
645.26

% change
0
10.1564
-4.8715
-7.4566
 % change
closing price

5th jan 3 week 22nd jan 4 week 29th jan