Date Open Price High Price Low Price Close Price Volume Open Interest

12-Apr-04 1525 1550 1525 1543 290 140

13-Apr-04 1530 1539 1530 1535 160 200
14-Apr-04 1520 1535 1520 1535 70 230
15-Apr-04 1530 1534 1530 1530 140 280
16-Apr-04 1535 1543 1534 1543 70 300
19-Apr-04 1532 1532 1532 1532 10 300
20-Apr-04 1650 1650 1540 1540 70 350
21-Apr-04 1545 1545 1522 1525 190 420
22-Apr-04 1525 1525 1515 1518 100 450
23-Apr-04 1515 1524 1514 1520 180 550
26-Apr-04 1523 1533 1523 1532 220 540
27-Apr-04 1530 1531 1522 1527 290 640
28-Apr-04 1528 1529 1526 1528 100 730
29-Apr-04 1526 1528 1524 1528 130 810
30-Apr-04 1528 1533 1528 1531 70 820
3-May-04 1531 1533 1520 1520 210 890
4-May-04 1520 1523 1517 1522 140 1010
5-May-04 1523 1531 1522 1526 310 1190
6-May-04 1528 1550 1528 1542 340 1230
7-May-04 1548 1560 1548 1557 580 1470
10-May-04 1601 1601 1562 1572 650 1510
11-May-04 1568 1570 1560 1566 410 1570
12-May-04 1560 1560 1552 1557 310 1680
13-May-04 1554 1555 1547 1553 400 1960
14-May-04 1555 1561 1543 1551 470 2130
15-May-04 1556 1558 1553 1553 110 2210
17-May-04 1555 1561 1551 1558 290 2290
18-May-04 1556 1557 1552 1555 260 2320
19-May-04 1552 1552 1543 1547 370 2410
20-May-04 1542 1548 1542 1545 400 2580
21-May-04 1549 1551 1547 1549 280 2670
22-May-04 1550 1550 1544 1544 140 2710
24-May-04 1542 1542 1518 1526 2050 3530
25-May-04 1514 1515 1455 1500 1840 4080
26-May-04 1494 1510 1491 1500 950 4190
27-May-04 1506 1507 1489 1497 820 4340
28-May-04 1494 1500 1483 1487 1390 4310
29-May-04 1487 1488 1480 1483 220 4370
31-May-04 1478 1478 1453 1466 1380 4560
1-Jun-04 1460 1475 1453 1466 1640 4790
2-Jun-04 1468 1480 1468 1475 780 5040
3-Jun-04 1470 1481 1470 1475 660 5110
4-Jun-04 1471 1475 1467 1470 440 5190
7-Jun-04 1460 1460 1441 1449 1900 5240
8-Jun-04 1451 1452 1441 1444 590 5280
9-Jun-04 1446 1451 1439 1445 590 5180
10-Jun-04 1445 1445 1430 1438 670 4950
11-Jun-04 1436 1439 1427 1431 750 4830
12-Jun-04 1331 1425 1331 1419 330 4680
14-Jun-04 1408 1408 1390 1398 1880 4140
15-Jun-04 1398 1415 1396 1405 890 3730
16-Jun-04 1424 1424 1410 1416 1770 2790
17-Jun-04 1423 1430 1420 1425 1180 1960
18-Jun-04 1428 1430 1412 1423 1690 1110
19-Jun-04 1454 1461 1453 1459 410 6050
21-Jun-04 1455 1465 1452 1461 2220 5980
22-Jun-04 1457 1473 1457 1469 3090 6450
23-Jun-04 1473 1476 1465 1470 1480 6380
24-Jun-04 1467 1471 1466 1470 930 6370
25-Jun-04 1471 1487 1469 1480 3560 5880
26-Jun-04 1482 1484 1478 1482 820 5550
28-Jun-04 1488 1507 1483 1507 3920 5770
29-Jun-04 1508 1515 1492 1499 4480 6200
30-Jun-04 1498 1504 1495 1499 1820 6700
1-Jul-04 1498 1504 1495 1499 1820 6700
2-Jul-04 1492 1493 1482 1488 3480 8490
3-Jul-04 1501 1505 1488 1496 1770 8400
5-Jul-04 1495 1498 1492 1495 1440 8680
6-Jul-04 1498 1505 1496 1501 2380 8380
7-Jul-04 1508 1539 1506 1537 7280 7010
8-Jul-04 1529 1539 1505 1517 3620 7100
9-Jul-04 1505 1506 1495 1501 3120 7500
10-Jul-04 1500 1506 1497 1500 930 7800
12-Jul-04 1509 1518 1501 1507 3870 7190
13-Jul-04 1509 1518 1501 1507 3870 7190
14-Jul-04 1510 1510 1495 1500 1970 6480
15-Jul-04 1497 1505 1496 1501 1350 6060
16-Jul-04 1500 1503 1492 1497 1130 5470
17-Jul-04 1492 1500 1492 1494 620 5140
19-Jul-04 1493 1495 1483 1486 1490 4540
20-Jul-04 1481 1488 1467 1478 3150 2680
21-Jul-04 1567 1579 1561 1577 3080 13420
22-Jul-04 1579 1645 1579 1641 25210 16350
23-Jul-04 1645 1659 1631 1641 15040 16200
24-Jul-04 1635 1650 1635 1649 4850 16920
26-Jul-04 1651 1690 1651 1677 18220 17410
27-Jul-04 1679 1685 1656 1664 7940 18630
28-Jul-04 1658 1665 1637 1646 6820 18780
29-Jul-04 1645 1650 1632 1644 6510 19130
30-Jul-04 1640 1641 1605 1619 10550 16950
31-Jul-04 1617 1617 1605 1614 3920 16570
2-Aug-04 1608 1608 1558 1576 14730 16660
3-Aug-04 1575 1575 1556 1570 8280 16440
4-Aug-04 1573 1609 1571 1602 12700 16960
5-Aug-04 1609 1615 1586 1592 11460 19030
6-Aug-04 1595 1596 1583 1587 5010 19730
7-Aug-04 1585 1586 1578 1581 3260 19750
9-Aug-04 1573 1584 1572 1584 4640 19790
10-Aug-04 1583 1586 1580 1582 3250 19500
11-Aug-04 1586 1589 1576 1577 3520 18910
12-Aug-04 1580 1581 1569 1570 5080 17870
13-Aug-04 1569 1570 1561 1565 3330 17420
14-Aug-04 1562 1563 1557 1559 2620 17160
16-Aug-04 1555 1556 1541 1548 7550 15360
17-Aug-04 1554 1562 1550 1557 3730 14510
18-Aug-04 1563 1563 1551 1554 3330 12950
19-Aug-04 1555 1556 1547 1550 3980 11140
20-Aug-04 1549 1549 1531 1538 10400 6220
21-Aug-04 1632 1644 1631 1635 9140 32210
23-Aug-04 1636 1639 1626 1629 9530 33940
24-Aug-04 1628 1630 1604 1610 20060 35560
25-Aug-04 1608 1608 1594 1603 14900 36230
26-Aug-04 1600 1611 1600 1606 8340 36610
27-Aug-04 1606 1609 1602 1604 6320 36750
28-Aug-04 1605 1607 1602 1604 3040 37210
30-Aug-04 1602 1602 1585 1593 15420 34730
31-Aug-04 1590 1590 1572 1576 16360 33360
1-Sep-04 1574 1574 1554 1556 25440 33760
2-Sep-04 1557 1578 1556 1567 19400 33470
3-Sep-04 1562 1574 1562 1567 7160 33340
4-Sep-04 1571 1582 1564 1575 6780 31610
6-Sep-04 1581 1599 1573 1588 13290 29880
7-Sep-04 1590 1597 1584 1589 9840 29110
8-Sep-04 1590 1623 1587 1620 15650 27060
9-Sep-04 1626 1640 1600 1609 16500 23120
10-Sep-04 1602 1604 1579 1595 10600 22150
11-Sep-04 1588 1589 1581 1584 4580 21600
13-Sep-04 1570 1578 1566 1574 8620 19990
14-Sep-04 1574 1580 1559 1561 7000 19010
15-Sep-04 1562 1565 1554 1556 7460 17720
16-Sep-04 1554 1558 1547 1558 4960 16410
17-Sep-04 1553 1558 1546 1548 5420 14330
20-Sep-04 1550 1550 1536 1542 13090 8280
21-Sep-04 1613 1613 1590 1595 23270 49390
22-Sep-04 1593 1597 1583 1596 16450 49430
23-Sep-04 1596 1598 1580 1585 15160 49950
24-Sep-04 1585 1585 1568 1570 14690 49920
25-Sep-04 1572 1579 1562 1577 7480 49330
27-Sep-04 1580 1590 1575 1583 13840 48940
28-Sep-04 1584 1585 1573 1577 7500 47370
29-Sep-04 1575 1578 1563 1570 12860 47950
30-Sep-04 1565 1569 1560 1562 7250 48030
1-Oct-04 1560 1560 1544 1546 14690 49290
4-Oct-04 1541 1550 1511 1544 27400 49120
5-Oct-04 1548 1548 1528 1531 18300 50860
6-Oct-04 1539 1545 1533 1539 11370 48780
7-Oct-04 1539 1544 1532 1536 8750 48610
8-Oct-04 1540 1560 1534 1553 17120 46860
9-Oct-04 1555 1557 1549 1551 6550 45370
11-Oct-04 1548 1550 1540 1542 8870 44520
12-Oct-04 1540 1543 1529 1531 11300 42270
13-Oct-04 1532 1533 1510 1513 15510 38120
14-Oct-04 1509 1520 1506 1519 16060 33940
15-Oct-04 1512 1515 1502 1504 10460 32110
16-Oct-04 1502 1511 1502 1507 7730 29130
18-Oct-04 1514 1532 1514 1526 14830 24510
19-Oct-04 1528 1530 1512 1516 13470 18890
20-Oct-04 1511 1512 1497 1507 19370 9520
21-Oct-04 1545 1549 1518 1524 40940 62800
23-Oct-04 1525 1526 1495 1507 24930 59330
25-Oct-04 1505 1510 1472 1478 34670 51240
26-Oct-04 1474 1476 1452 1469 36660 45690
27-Oct-04 1464 1506 1464 1497 31140 43330
28-Oct-04 1503 1506 1474 1478 26330 43660
29-Oct-04 1474 1490 1466 1475 15600 44140
30-Oct-04 1473 1478 1471 1477 4580 43630
1-Nov-04 1480 1486 1475 1482 9270 43060
2-Nov-04 1482 1490 1478 1484 10510 42700
3-Nov-04 1477 1477 1464 1470 12540 42530
4-Nov-04 1470 1473 1466 1468 7480 40170
5-Nov-04 1465 1466 1450 1456 11730 40110
6-Nov-04 1446 1446 1427 1437 21700 35700
8-Nov-04 1434 1445 1433 1441 11290 33360
9-Nov-04 1448 1462 1442 1452 11060 32480
10-Nov-04 1461 1468 1449 1460 14760 31000
11-Nov-04 1453 1454 1446 1451 6610 30820
12-Nov-04 1450 1450 1447 1449 2500 30220
15-Nov-04 1445 1447 1435 1442 11700 24400
16-Nov-04 1433 1440 1428 1435 10750 19310
17-Nov-04 1442 1450 1442 1446 8070 15720
18-Nov-04 1448 1462 1448 1457 8880 11170
19-Nov-04 1462 1464 1458 1462 17270 5390
20-Nov-04 1470 1488 1470 1486 22030 44800
22-Nov-04 1489 1519 1487 1506 57490 41040
23-Nov-04 1520 1534 1512 1524 50510 42450
24-Nov-04 1520 1520 1495 1507 35560 42430
25-Nov-04 1500 1507 1492 1499 19720 42500
26-Nov-04 1497 1518 1495 1509 29600 43260
27-Nov-04 1515 1519 1506 1510 13950 42960
29-Nov-04 1503 1507 1498 1502 18280 43100
30-Nov-04 1498 1506 1492 1498 19880 43820
1-Dec-04 1507 1509 1496 1502 15880 41140
2-Dec-04 1498 1504 1486 1491 18760 38280
3-Dec-04 1485 1488 1477 1483 19070 35720
4-Dec-04 1486 1490 1481 1483 12490 35910
6-Dec-04 1485 1499 1485 1493 17040 32920
7-Dec-04 1501 1502 1491 1496 10680 31700
8-Dec-04 1495 1501 1492 1500 9120 29320
9-Dec-04 1499 1502 1493 1495 7620 27300
10-Dec-04 1492 1492 1478 1480 12880 24160
11-Dec-04 1475 1477 1468 1473 13090 23760
13-Dec-04 1474 1486 1469 1483 10810 21850
14-Dec-04 1487 1487 1472 1474 9360 20440
15-Dec-04 1472 1474 1466 1468 10180 17800
16-Dec-04 1468 1469 1461 1463 6550 13680
17-Dec-04 1460 1460 1450 1452 5570 10900
18-Dec-04 1450 1458 1448 1456 2650 9420
20-Dec-04 1454 1459 1452 1454 9740 4140
21-Dec-04 1480 1487 1475 1477 17620 41790
22-Dec-04 1477 1480 1462 1467 22020 39240
23-Dec-04 1465 1465 1455 1458 16830 36220
24-Dec-04 1460 1469 1459 1469 8760 35710
27-Dec-04 1470 1478 1469 1476 8450 34640
28-Dec-04 1478 1480 1466 1468 9100 34940
29-Dec-04 1467 1468 1463 1466 7060 34150
30-Dec-04 1464 1466 1462 1466 5700 32990
31-Dec-04 1463 1463 1446 1451 18430 32970
1-Jan-05 1448 1458 1448 1457 7140 32150
3-Jan-05 1458 1464 1454 1462 8670 31420
4-Jan-05 1465 1486 1461 1483 16470 29110
5-Jan-05 1486 1488 1473 1475 11590 27450
6-Jan-05 1474 1479 1467 1472 9390 26230
7-Jan-05 1470 1474 1466 1469 5540 25390
8-Jan-05 1466 1470 1465 1469 3790 24510
10-Jan-05 1471 1474 1470 1471 3850 23650
11-Jan-05 1470 1486 1468 1482 15890 21760
12-Jan-05 1481 1487 1478 1479 9650 20210
13-Jan-05 1477 1480 1472 1473 5000 19040
14-Jan-05 1475 1478 1472 1473 2440 18190
15-Jan-05 1475 1483 1475 1481 7710 15750
17-Jan-05 1484 1488 1479 1482 8110 12450
18-Jan-05 1482 1513 1482 1510 10790 8010
19-Jan-05 1510 1521 1506 1508 7690 4550
20-Jan-05 1508 1517 1494 1503 9030 1300
21-Jan-05 1553 1555 1541 1547 16900 29390
22-Jan-05 1544 1545 1538 1540 8990 28890
24-Jan-05 1536 1538 1522 1527 13950 27180
25-Jan-05 1525 1534 1523 1530 8890 26800
27-Jan-05 1524 1525 1501 1504 18610 25920
28-Jan-05 1501 1510 1496 1508 14280 23860
29-Jan-05 1510 1518 1510 1516 6290 24020
31-Jan-05 1520 1530 1518 1524 13560 24560
1-Feb-05 1524 1525 1510 1515 12320 24210
2-Feb-05 1514 1515 1505 1507 5430 24310
3-Feb-05 1506 1519 1503 1517 6650 24250
4-Feb-05 1517 1518 1510 1512 4920 24660
5-Feb-05 1509 1510 1507 1509 3170 24120
7-Feb-05 1506 1511 1502 1508 7310 24320
8-Feb-05 1507 1508 1498 1501 6050 23770
9-Feb-05 1497 1505 1496 1502 5210 22290
10-Feb-05 1500 1510 1499 1506 7250 21010
11-Feb-05 1504 1507 1496 1500 3990 20880
12-Feb-05 1495 1499 1493 1496 3800 19230
14-Feb-05 1493 1498 1484 1487 8000 15460
15-Feb-05 1486 1488 1481 1483 8200 11660
16-Feb-05 1480 1482 1471 1474 8250 7750
17-Feb-05 1473 1480 1468 1479 5370 5260
18-Feb-05 1482 1489 1475 1483 6510 460
19-Feb-05 1502 1504 1496 1501 6570 40040
21-Feb-05 1503 1520 1501 1518 19300 40210
22-Feb-05 1523 1524 1505 1509 18170 40280
23-Feb-05 1509 1511 1502 1505 10260 39020
24-Feb-05 1501 1503 1498 1500 10790 38510
25-Feb-05 1495 1497 1487 1491 22590 37060
26-Feb-05 1488 1492 1485 1489 9000 37300
28-Feb-05 1491 1500 1491 1499 10710 36020
1-Mar-05 1501 1502 1495 1499 9620 34750
2-Mar-05 1502 1519 1501 1519 20300 32030
3-Mar-05 1520 1524 1507 1512 12990 30690
4-Mar-05 1511 1516 1507 1516 11590 29090
5-Mar-05 1516 1516 1508 1513 6730 29000
7-Mar-05 1511 1516 1510 1515 8150 28560
8-Mar-05 1515 1521 1511 1519 9350 27280
9-Mar-05 1521 1525 1516 1521 11010 24660
10-Mar-05 1521 1525 1512 1514 7130 24050
11-Mar-05 1515 1516 1509 1511 4980 22500
12-Mar-05 1509 1509 1505 1506 3280 20840
14-Mar-05 1504 1507 1495 1500 6910 17650
15-Mar-05 1502 1505 1497 1502 4600 16230
16-Mar-05 1501 1507 1500 1505 4320 14460
17-Mar-05 1505 1507 1500 1506 7930 9930
18-Mar-05 1506 1514 1504 1510 12630 830
19-Mar-05 1533 1534 1529 1531 11950 60470
21-Mar-05 1534 1537 1526 1528 18490 59400
22-Mar-05 1525 1525 1514 1519 20560 54620
23-Mar-05 1518 1525 1516 1524 9910 53150
24-Mar-05 1523 1531 1521 1528 6050 53200
28-Mar-05 1532 1532 1522 1529 10080 53820
29-Mar-05 1528 1544 1528 1541 16150 51920
30-Mar-05 1543 1551 1537 1543 21120 48930
31-Mar-05 1543 1547 1538 1542 11070 49330
1-Apr-05 1540 1545 1525 1528 15420 50930
2-Apr-05 1525 1531 1524 1526 8030 51010
4-Apr-05 1526 1540 1521 1537 11930 49510
5-Apr-05 1531 1548 1531 1546 13550 46910
6-Apr-05 1547 1558 1543 1550 26020 43840
7-Apr-05 1552 1563 1550 1561 16680 39380
8-Apr-05 1562 1565 1542 1544 11840 38590
9-Apr-05 1541 1546 1535 1544 11330 38250
11-Apr-05 1542 1554 1542 1545 13350 34420
12-Apr-05 1546 1547 1536 1538 7090 32910
13-Apr-05 1538 1538 1528 1536 8610 30320
14-Apr-05 1537 1542 1534 1541 10290 27790
15-Apr-05 1539 1540 1532 1537 6350 24350
16-Apr-05 1537 1538 1534 1537 4420 21400
 18-Apr-05 1532 1537 1512 1515 20580 14140
19-Apr-05 1513 1515 1507 1513 14920 9490
20-Apr-05 1513 1527 1510 1525 12700 3050
21-Apr-05 1585 1587 1565 1566 43240 72960
22-Apr-05 1564 1574 1560 1571 32400 72610
23-Apr-05 1569 1572 1561 1564 14480 73390
25-Apr-05 1561 1561 1546 1555 43820 71780
26-Apr-05 1554 1646 1548 1551 26840 71730
27-Apr-05 1547 1552 1535 1538 43530 63200
28-Apr-05 1535 1535 1516 1522 48310 55900
29-Apr-05 1522 1526 1508 1511 26910 56400
30-Apr-05 1507 1512 1497 1509 35040 59320
2-May-05 1511 1518 1502 1504 27270 59080
3-May-05 1502 1516 1496 1515 31530 56360
4-May-05 1513 1515 1505 1507 19510 55210
5-May-05 1505 1516 1504 1512 13210 53440
6-May-05 1512 1515 1505 1507 10900 53650
7-May-05 1505 1507 1500 1504 11650 53450
9-May-05 1503 1512 1502 1507 12880 52300
10-May-05 1509 1522 1508 1521 16400 48240
11-May-05 1525 1527 1513 1515 13480 46630
12-May-05 1513 1517 1510 1513 7700 45060
13-May-05 1510 1513 1507 1509 9050 44390
14-May-05 1506 1511 1505 1507 5280 43360
16-May-05 1510 1523 1510 1523 18880 38590
17-May-05 1522 1526 1515 1518 20170 29660
18-May-05 1516 1522 1514 1520 10690 26450
19-May-05 1522 1527 1518 1526 13850 19940
20-May-05 1527 1533 1524 1529 28850 2520
21-May-05 1561 1567 1555 1559 24410 80460
23-May-05 1555 1557 1549 1556 24590 73360
24-May-05 1558 1569 1557 1567 16820 72120
25-May-05 1570 1579 1569 1573 27160 71480
26-May-05 1577 1606 1576 1603 69920 61330
27-May-05 1609 1615 1592 1595 62070 61950
28-May-05 1595 1613 1593 1612 34420 58250
30-May-05 1612 1650 1610 1648 102040 53110
31-May-05 1653 1661 1630 1633 86970 52710
1-Jun-05 1630 1659 1630 1657 68150 48980
2-Jun-05 1660 1672 1656 1659 79810 46160
3-Jun-05 1655 1665 1648 1662 44830 42670
4-Jun-05 1658 1667 1654 1657 28160 44780
6-Jun-05 1655 1657 1641 1646 27250 44470
7-Jun-05 1645 1656 1643 1652 21260 40240
8-Jun-05 1648 1648 1633 1636 20960 39020
9-Jun-05 1635 1648 1631 1646 23520 38530
10-Jun-05 1648 1661 1643 1659 43460 34990
11-Jun-05 1663 1672 1663 1668 27060 33320
13-Jun-05 1670 1700 1670 1697 61350 29700
14-Jun-05 1700 1726 1700 1724 53280 27120
15-Jun-05 1729 1734 1705 1712 30930 24190
16-Jun-05 1720 1725 1706 1714 16870 20670
17-Jun-05 1714 1723 1708 1720 8130 18630
18-Jun-05 1728 1743 1724 1740 14170 15290
20-Jun-05 1744 1770 1740 1760 31170 1940
21-Jun-05 1799 1829 1787 1826 104230 68390
22-Jun-05 1830 1833 1805 1809 87950 62250
23-Jun-05 1805 1831 1801 1818 87470 61460
24-Jun-05 1822 1826 1806 1815 62150 64340
25-Jun-05 1813 1813 1802 1807 25570 66880
27-Jun-05 1802 1809 1777 1804 60630 60740
28-Jun-05 1808 1812 1794 1801 39560 58720
29-Jun-05 1794 1798 1783 1785 33560 61640
30-Jun-05 1781 1798 1778 1797 30690 59750
1-Jul-05 1800 1810 1794 1807 39230 61180
2-Jul-05 1806 1808 1801 1804 12070 61100
4-Jul-05 1805 1837 1805 1835 75620 61030
5-Jul-05 1839 1851 1835 1841 69030 60470
6-Jul-05 1842 1883 1841 1881 81980 56320
7-Jul-05 1885 1891 1874 1880 60090 56520
8-Jul-05 1878 1916 1875 1914 70330 54930
9-Jul-05 1918 1946 1918 1937 73170 50730
11-Jul-05 1930 1931 1905 1907 52770 47380
12-Jul-05 1904 1923 1881 1919 69540 42510
13-Jul-05 1925 1933 1912 1919 48990 43840
14-Jul-05 1915 1923 1898 1902 35110 40400
15-Jul-05 1900 1915 1895 1913 31730 37770
16-Jul-05 1915 1929 1915 1921 27320 35060
18-Jul-05 1913 1920 1909 1911 17850 31680
19-Jul-05 1907 1913 1886 1890 35840 21220
20-Jul-05 1885 1885 1852 1859 32670 12530
21-Jul-05 1924 1931 1895 1900 142100 132440
22-Jul-05 1902 1913 1885 1911 174620 124650
23-Jul-05 1909 1914 1895 1899 59660 126280
25-Jul-05 1896 1901 1885 1887 71770 128570
26-Jul-05 1884 1884 1850 1858 134970 114420
27-Jul-05 1851 1874 1840 1872 135380 106450
29-Jul-05 1875 1887 1862 1865 76100 109710
30-Jul-05 1863 1870 1855 1860 42910 108900
1-Aug-05 1863 1880 1859 1876 71010 107640
2-Aug-05 1878 1893 1871 1878 79100 100890
3-Aug-05 1877 1881 1864 1874 58550 100450
4-Aug-05 1875 1878 1851 1853 66060 108080
5-Aug-05 1850 1861 1846 1859 66250 101040
6-Aug-05 1855 1861 1851 1854 35030 94210
8-Aug-05 1850 1850 1821 1826 97840 79010
9-Aug-05 1820 1830 1810 1828 63630 68280
10-Aug-05 1834 1837 1807 1810 57860 68160
11-Aug-05 1803 1811 1779 1785 72130 53020
12-Aug-05 1779 1818 1779 1810 49390 40810
13-Aug-05 1813 1823 1795 1799 25780 34380
16-Aug-05 1800 1800 1784 1791 23340 26500
17-Aug-05 1797 1822 1795 1821 31660 20450
18-Aug-05 1824 1826 1813 1822 31220 4450
19-Aug-05 1845 1860 1842 1859 77460 123740
20-Aug-05 1863 1889 1852 1885 146250 111390
22-Aug-05 1890 1950 1890 1924 213380 81230
23-Aug-05 1925 1938 1892 1899 117790 77090
24-Aug-05 1893 1910 1878 1908 83660 80820
25-Aug-05 1910 1920 1896 1899 61230 74230
26-Aug-05 1896 1916 1887 1913 59470 71930
27-Aug-05 1918 1933 1905 1923 60890 64910
29-Aug-05 1918 1935 1913 1919 60170 58670
30-Aug-05 1920 1929 1911 1915 30540 56950
31-Aug-05 1912 1921 1908 1918 34510 54100
1-Sep-05 1912 1924 1909 1920 27920 51760
2-Sep-05 1918 1925 1910 1914 22210 50350
3-Sep-05 1914 1917 1891 1896 23460 51750
5-Sep-05 1890 1897 1850 1854 63320 44690
6-Sep-05 1862 1872 1840 1857 33460 42500
8-Sep-05 1860 1860 1833 1837 33350 46320
9-Sep-05 1839 1839 1778 1786 57860 44290
10-Sep-05 1778 1805 1774 1800 22390 41420
12-Sep-05 1811 1818 1785 1799 30970 38030
13-Sep-05 1795 1810 1791 1808 15170 33930
14-Sep-05 1811 1835 1805 1833 27750 28240
15-Sep-05 1832 1848 1822 1825 16600 23610
16-Sep-05 1821 1826 1811 1824 10160 19480
17-Sep-05 1816 1825 1812 1816 6120 16720
19-Sep-05 1808 1823 1804 1817 10970 11920
20-Sep-05 1840 1845 1813 1819 18480 1750
21-Sep-05 1855 1864 1842 1845 66290 83390
22-Sep-05 1847 1852 1755 1786 129150 75640
23-Sep-05 1784 1785 1735 1766 69890 63940
24-Sep-05 1775 1781 1752 1777 27060 62460
26-Sep-05 1784 1798 1764 1784 47420 63970
27-Sep-05 1790 1803 1775 1780 51560 66740
28-Sep-05 1782 1788 1766 1778 37300 67030
29-Sep-05 1774 1810 1772 1804 65050 69290
30-Sep-05 1808 1818 1801 1811 45340 64380
1-Oct-05 1809 1841 1805 1836 48200 59090
3-Oct-05 1847 1890 1844 1885 62930 48190
4-Oct-05 1890 1896 1844 1853 55300 41830
5-Oct-05 1850 1898 1848 1893 40360 39940
6-Oct-05 1899 1922 1892 1901 42480 35440
7-Oct-05 1897 1913 1872 1878 29270 32980
8-Oct-05 1873 1880 1847 1865 16820 32710
10-Oct-05 1888 1909 1874 1881 22570 30780
11-Oct-05 1883 1885 1864 1883 18350 27140
12-Oct-05 0 0 0 1883 0 27140
13-Oct-05 1885 1887 1866 1872 14950 24120
14-Oct-05 1863 1877 1863 1871 17970 17450
15-Oct-05 1874 1879 1866 1873 10330 14370
17-Oct-05 1884 1942 1884 1936 21200 8660
18-Oct-05 1943 1960 1920 1923 13040 5730
19-Oct-05 1923 1926 1909 1915 3400 4580
20-Oct-05 1900 1905 1866 1879 7500 1580
21-Oct-05 1934 1938 1905 1911 76200 69010
22-Oct-05 1910 1941 1905 1937 53590 70420
24-Oct-05 1937 1957 1930 1951 69760 55980
25-Oct-05 1952 1953 1930 1933 34310 55760
26-Oct-05 1929 1941 1924 1931 25910 55660
27-Oct-05 1932 1946 1930 1941 26820 51380
28-Oct-05 1947 1954 1935 1939 23940 49390
29-Oct-05 1939 1945 1936 1944 6680 48650
31-Oct-05 1949 1965 1949 1960 28200 40550
1-Nov-05 1965 1981 1965 1973 13750 40230
2-Nov-05 0 0 0 1973 0 40230
3-Nov-05 0 0 0 1973 0 40230
4-Nov-05 1980 2045 1980 2040 46400 35320
5-Nov-05 2040 2085 2034 2076 29300 30370
7-Nov-05 2085 2138 2075 2130 45530 26150
8-Nov-05 2140 2198 2140 2185 34670 24990
9-Nov-05 2199 2205 2103 2129 26840 22140
10-Nov-05 2128 2163 2090 2097 22000 18360
11-Nov-05 2106 2112 2072 2099 17710 17490
12-Nov-05 2121 2161 2117 2124 9000 17090
14-Nov-05 2119 2135 2065 2085 11020 15340
15-Nov-05 2079 2080 2000 2057 7700 13220
16-Nov-05 2062 2072 2027 2030 7460 11220
17-Nov-05 2027 2055 2015 2051 8510 9270
18-Nov-05 2055 2084 2055 2082 10450 5180
19-Nov-05 2063 2072 2047 2057 116670 106750
21-Nov-05 2051 2052 1994 2030 237000 120840
22-Nov-05 2042 2046 2010 2018 140100 115710
23-Nov-05 2015 2034 2001 2028 95280 116540
24-Nov-05 2031 2064 2031 2048 144400 128110
25-Nov-05 2055 2059 2023 2029 111200 128640
26-Nov-05 2024 2026 1991 1997 88770 121460
28-Nov-05 1991 1991 1934 1942 131410 105640
29-Nov-05 1935 1985 1934 1977 121950 99280
30-Nov-05 1980 1997 1960 1964 116820 102200
1-Dec-05 1961 1999 1953 1992 118800 97780
2-Dec-05 1990 2040 1990 2033 122110 91410
3-Dec-05 2041 2044 1988 1996 91830 78680
5-Dec-05 1996 2004 1966 1977 69800 73290
6-Dec-05 1981 1990 1952 1957 94980 67270
7-Dec-05 1963 1972 1914 1950 83780 62080
8-Dec-05 1960 1967 1936 1956 47570 60740
9-Dec-05 1959 1979 1952 1958 49210 59270
10-Dec-05 1955 1963 1940 1945 28060 58210
12-Dec-05 1940 1956 1928 1952 35650 50530
13-Dec-05 1949 1953 1924 1929 37090 38370
14-Dec-05 1920 1920 1878 1881 38790 30240
15-Dec-05 1879 1895 1862 1890 30260 24200
16-Dec-05 1897 1910 1890 1904 19220 20840
17-Dec-05 1911 1916 1900 1908 10350 17730
19-Dec-05 1916 1996 1916 1991 30330 13940
20-Dec-05 2002 2039 1993 2006 35790 5170
21-Dec-05 1852 1871 1836 1866 344340 248960
22-Dec-05 1867 1925 1858 1920 576780 274240
23-Dec-05 1926 1960 1915 1929 718080 285850
24-Dec-05 1925 1953 1918 1944 363130 289620
24-Dec-05 1925 1953 1918 1944 363130 289620
26-Dec-05 1954 1993 1953 1967 699980 288030
26-Dec-05 1954 1993 1953 1967 699980 288030
27-Dec-05 1981 1985 1953 1961 504330 278370
28-Dec-05 1966 1998 1955 1994 410910 264870
29-Dec-05 1995 2003 1972 1979 344230 258550
30-Dec-05 1982 1989 1967 1975 231390 258160
31-Dec-05 1979 1994 1970 1990 145660 253480
2-Jan-06 1993 2015 1993 2007 277380 246720
3-Jan-06 2003 2003 1969 1975 247720 249990
4-Jan-06 1975 1986 1961 1976 210190 241560
5-Jan-06 1973 1987 1969 1979 138250 229940
6-Jan-06 1981 2019 1973 2014 305280 208940
7-Jan-06 2020 2027 2006 2013 150510 192270
9-Jan-06 2010 2016 1993 2007 187220 178410
10-Jan-06 2009 2015 1994 2004 145070 154160
11-Jan-06 1997 1997 1925 1935 262900 126230
12-Jan-06 1925 1959 1925 1953 193610 127140
13-Jan-06 1958 1994 1958 1983 137060 117940
14-Jan-06 1994 1997 1978 1984 99090 112820
16-Jan-06 1981 2001 1975 1985 100150 96810
17-Jan-06 1989 2003 1982 2000 71040 83260
18-Jan-06 2003 2068 1996 2060 154540 70390
19-Jan-06 2068 2093 2015 2027 201810 63670
20-Jan-06 2035 2125 2029 2052 180500 34380
21-Jan-06 1790 1812 1790 1802 148660 163020
23-Jan-06 1800 1800 1775 1783 177030 167590
24-Jan-06 1780 1794 1776 1782 132400 165680
25-Jan-06 1784 1788 1771 1775 127430 168100
27-Jan-06 1773 1773 1738 1742 251800 153180
28-Jan-06 1740 1751 1726 1730 176620 154330
30-Jan-06 1725 1726 1702 1708 243210 158230
31-Jan-06 1710 1733 1710 1730 210540 161860
1-Feb-06 1734 1751 1734 1742 264230 155660
2-Feb-06 1746 1771 1746 1764 296000 166070
3-Feb-06 1772 1784 1765 1778 282850 167210
4-Feb-06 1775 1780 1757 1761 175870 168930
6-Feb-06 1758 1801 1753 1796 316010 164060
7-Feb-06 1800 1884 1800 1878 562980 173650
8-Feb-06 1880 1934 1869 1891 764090 159800
9-Feb-06 1896 1943 1878 1933 655250 160520
10-Feb-06 1945 1965 1918 1927 518880 148640
11-Feb-06 1923 1931 1885 1890 240370 136100
13-Feb-06 1884 1905 1853 1895 297220 122250
14-Feb-06 1894 1910 1880 1888 245390 101170
15-Feb-06 1884 1898 1863 1889 185820 67750
16-Feb-06 1875 1949 1875 1916 211680 49340
17-Feb-06 1920 1937 1910 1919 69670 37400
18-Feb-06 1920 1924 1907 1913 39820 29670
20-Feb-06 1902 1902 1741 1754 109770 3820
21-Feb-06 1737 1778 1733 1772 313370 114300
22-Feb-06 1778 1783 1753 1758 209780 116570
23-Feb-06 1750 1791 1746 1787 243080 105080
24-Feb-06 1792 1795 1771 1774 140050 94520
25-Feb-06 1770 1785 1765 1771 68480 95790
27-Feb-06 1775 1785 1762 1778 119750 80980
28-Feb-06 1779 1816 1770 1811 134990 78990
1-Mar-06 1814 1831 1801 1812 151330 75040
2-Mar-06 1810 1830 1796 1822 122080 72750
3-Mar-06 1826 1834 1812 1820 81750 68780
4-Mar-06 1821 1830 1812 1821 51290 66820
6-Mar-06 1811 1811 1792 1809 72530 61280
7-Mar-06 1812 1814 1796 1800 37060 55810
8-Mar-06 1796 1820 1792 1818 51620 51480
9-Mar-06 1824 1848 1824 1841 76220 49140
10-Mar-06 1844 1878 1844 1874 104280 50610
11-Mar-06 1879 1883 1823 1838 99990 49920
13-Mar-06 1830 1850 1825 1842 56490 47530
14-Mar-06 1845 1858 1835 1840 52900 36060
15-Mar-06 0 0 0 1840 0 36060
16-Mar-06 1843 1844 1820 1825 41690 28770
17-Mar-06 1818 1840 1812 1837 28920 20890
18-Mar-06 1840 1867 1840 1860 27300 13980
20-Mar-06 1864 1940 1837 1878 58700 4620
21-Mar-06 1938 1974 1921 1961 237530 112040
22-Mar-06 1976 2079 1976 2072 416580 93590
23-Mar-06 2100 2166 2089 2116 330940 81050
24-Mar-06 2102 2111 2022 2039 227440 76470
25-Mar-06 2025 2083 2005 2065 168630 76200
27-Mar-06 2079 2131 2066 2123 221670 70590
28-Mar-06 2108 2135 2070 2113 187640 59780
29-Mar-06 2110 2110 2064 2071 117420 60020
30-Mar-06 2061 2090 2040 2080 117950 56550
31-Mar-06 2072 2080 2045 2051 75770 55410
1-Apr-06 2042 2049 2026 2037 51880 54620
3-Apr-06 2046 2119 2040 2111 101600 49680
4-Apr-06 2120 2164 2097 2158 139690 47690
5-Apr-06 2162 2221 2152 2181 140150 43890
6-Apr-06 2169 2200 2161 2192 76710 42030
7-Apr-06 2186 2215 2163 2170 75230 41800
8-Apr-06 2162 2191 2150 2185 48320 38530
10-Apr-06 2193 2202 2165 2170 38080 39110
11-Apr-06 2163 2164 2141 2150 45110 38030
 12-Apr-06 2143 2146 2111 2130 31130 36080
13-Apr-06 2133 2144 2086 2122 31140 32930
14-Apr-06 2131 2159 2127 2150 23560 28430
15-Apr-06 2160 2198 2152 2186 20060 23770
17-Apr-06 2160 2262 2151 2254 11800 17080
18-Apr-06 2247 2265 2201 2218 4500 14390
19-Apr-06 2245 2255 2181 2248 2940 11990
20-Apr-06 2251 2259 2210 2237 6760 8500
21-Apr-06 2316 2328 2286 2319 253670 101540
22-Apr-06 2310 2321 2301 2312 113160 97020
24-Apr-06 2305 2328 2283 2314 168810 93160
25-Apr-06 2315 2355 2311 2353 177690 82410
26-Apr-06 2350 2359 2325 2334 129320 79920
27-Apr-06 2325 2355 2318 2331 96710 74170
28-Apr-06 2322 2334 2293 2299 102310 71730
29-Apr-06 2294 2312 2282 2293 61050 73580
1-May-06 2290 2306 2250 2256 100090 72330
2-May-06 2261 2305 2252 2297 75250 66140
3-May-06 2290 2325 2290 2314 63610 57110
4-May-06 2319 2357 2319 2352 67720 52130
5-May-06 2357 2381 2341 2348 77890 43250
6-May-06 2352 2401 2350 2396 40310 38760
8-May-06 2405 2538 2405 2532 87510 36000
9-May-06 2540 2557 2505 2551 72980 35730
10-May-06 2540 2601 2536 2577 50490 28700
11-May-06 2600 2612 2556 2577 31980 26360
12-May-06 2565 2565 2520 2536 23860 24330
13-May-06 2520 2535 2487 2498 18310 20520
15-May-06 2519 2567 2519 2543 8180 15990
16-May-06 2535 2554 2444 2532 4390 13490
17-May-06 2526 2564 2510 2521 3820 10640
18-May-06 2490 2511 2435 2445 7260 4740
19-May-06 2453 2473 2415 2441 4820 1160
20-May-06 2617 2637 2586 2618 137430 70460
22-May-06 2617 2618 2559 2584 85750 66980
23-May-06 2571 2575 2492 2525 104400 67660
24-May-06 2525 2550 2510 2522 69770 62620
25-May-06 2530 2566 2521 2559 60020 59020
26-May-06 2565 2593 2516 2529 76710 55680
27-May-06 2521 2542 2499 2517 44050 54360
29-May-06 2525 2525 2435 2449 74550 56010
30-May-06 2445 2460 2382 2429 69320 51000
31-May-06 2442 2467 2422 2442 68550 49240
1-Jun-06 2444 2444 2405 2429 42480 52970
2-Jun-06 2420 2468 2402 2453 53610 47080
3-Jun-06 2437 2515 2427 2501 45940 44110
5-Jun-06 2491 2549 2491 2515 52780 40150
6-Jun-06 2525 2533 2486 2527 42130 34490
7-Jun-06 2530 2587 2530 2557 39290 32090
8-Jun-06 2567 2570 2513 2522 32710 29460
9-Jun-06 2514 2514 2423 2481 29090 25870
10-Jun-06 2497 2519 2480 2507 11230 25380
12-Jun-06 2490 2553 2490 2531 15620 23540
13-Jun-06 2542 2542 2480 2483 16410 21680
14-Jun-06 2473 2486 2445 2463 11910 18190
15-Jun-06 2472 2490 2447 2480 12390 14640
16-Jun-06 2480 2488 2470 2475 4880 12280
17-Jun-06 2462 2495 2452 2488 2750 10560
19-Jun-06 2501 2509 2465 2475 2850 8540
20-Jun-06 2465 2479 2452 2468 5140 4730
21-Jun-06 2562 2627 2562 2621 308200 149790
22-Jun-06 2628 2635 2492 2503 499530 135130
23-Jun-06 2493 2493 2353 2353 353020 114860
24-Jun-06 2302 2333 2212 2318 306220 97850
26-Jun-06 2330 2345 2179 2179 331650 95780
27-Jun-06 2140 2247 2122 2232 338730 91080
28-Jun-06 2239 2275 2138 2180 414470 91600
29-Jun-06 2161 2179 2081 2148 269820 91090
30-Jun-06 2149 2242 2126 2233 219860 92740
1-Jul-06 2240 2245 2150 2194 172050 83100
3-Jul-06 2195 2213 2169 2204 123380 80680
4-Jul-06 2207 2210 2186 2197 53500 78660
5-Jul-06 2188 2190 2130 2175 101690 73960
6-Jul-06 2170 2208 2162 2203 52680 69480
7-Jul-06 2202 2236 2187 2224 75350 71510
8-Jul-06 2229 2334 2225 2322 126060 72640
10-Jul-06 2332 2348 2282 2335 85940 66920
11-Jul-06 2348 2382 2300 2347 111130 46620
12-Jul-06 2331 2350 2321 2336 26910 43080
13-Jul-06 2339 2345 2288 2296 30960 38200
14-Jul-06 2280 2285 2257 2266 26370 27060
15-Jul-06 2262 2301 2262 2280 12090 20920
17-Jul-06 2290 2360 2283 2331 15740 14030
18-Jul-06 2325 2351 2315 2341 4650 11400
19-Jul-06 2340 2397 2340 2385 9620 8270
20-Jul-06 2381 2381 2351 2365 5840 4700
21-Jul-06 2411 2442 2398 2410 130460 74590
22-Jul-06 2403 2424 2393 2419 75500 69560
24-Jul-06 2428 2480 2428 2469 115720 65630
25-Jul-06 2479 2497 2450 2455 77350 64560
26-Jul-06 2453 2477 2435 2473 61850 63030
27-Jul-06 2474 2491 2405 2420 108550 52980
28-Jul-06 2439 2465 2415 2458 95060 55690
29-Jul-06 2470 2476 2443 2455 28240 53520
31-Jul-06 2447 2457 2436 2448 25320 52250
1-Aug-06 2445 2452 2414 2422 41210 51000
2-Aug-06 2415 2449 2396 2443 55970 49320
3-Aug-06 2433 2464 2433 2442 30310 47120
4-Aug-06 2443 2460 2437 2456 15940 45070
5-Aug-06 2450 2486 2450 2483 26770 45180
7-Aug-06 2490 2517 2482 2510 27590 44870
8-Aug-06 2516 2530 2506 2515 26330 41750
 9-Aug-06 2516 2529 2501 2520 11680 41280
10-Aug-06 2515 2607 2515 2602 34540 39890
11-Aug-06 2609 2689 2601 2628 27470 37060
12-Aug-06 2635 2645 2619 2633 13120 35160
14-Aug-06 2632 2675 2632 2665 15420 32350
16-Aug-06 2675 2675 2651 2671 18540 25220
17-Aug-06 2680 2709 2665 2676 13140 19880
18-Aug-06 2680 2688 2611 2647 19000 7760
19-Aug-06 2662 2715 2662 2709 159530 75930
21-Aug-06 2712 2818 2712 2796 185910 69380
22-Aug-06 2798 2811 2708 2735 157090 63280
23-Aug-06 2727 2810 2703 2801 124460 62000
24-Aug-06 2815 2836 2788 2819 130710 63290
25-Aug-06 2815 2815 2768 2778 92120 61590
26-Aug-06 2777 2777 2745 2757 46030 61390
28-Aug-06 2750 2755 2717 2728 60330 54000
29-Aug-06 2720 2792 2720 2786 61490 52850
30-Aug-06 2789 2806 2750 2766 71110 49370
31-Aug-06 2761 2778 2729 2747 50570 43220
1-Sep-06 2732 2743 2706 2725 44370 42930
2-Sep-06 2720 2779 2720 2775 27760 38360
4-Sep-06 2782 2872 2782 2864 50560 35830
5-Sep-06 2870 2908 2821 2884 45880 35010
6-Sep-06 2916 2975 2900 2958 64160 32720
7-Sep-06 2941 2984 2900 2947 47190 29150
8-Sep-06 2959 2998 2930 2981 28270 28970
9-Sep-06 3000 3125 3000 3106 35560 29680
11-Sep-06 3134 3180 3080 3149 44480 28140
12-Sep-06 3132 3208 3117 3181 18410 28300
13-Sep-06 3160 3163 2991 2991 38730 26670
14-Sep-06 2930 3065 2901 3043 65290 12990
15-Sep-06 3055 3090 3002 3014 21140 10990
16-Sep-06 2955 3006 2930 2961 4750 10390
18-Sep-06 2930 3130 2920 3111 7020 8010
19-Sep-06 3100 3111 3020 3051 2270 6730
20-Sep-06 3030 3080 3011 3054 6440 5230
21-Sep-06 3115 3166 3068 3141 167300 42630
22-Sep-06 3153 3205 3153 3179 97260 38400
23-Sep-06 3188 3200 3171 3185 33550 37720
25-Sep-06 3191 3298 3191 3262 82400 35490
26-Sep-06 3265 3311 3250 3300 46400 33750
27-Sep-06 3322 3345 3303 3318 50540 31910
28-Sep-06 3318 3324 3253 3261 44210 29900
29-Sep-06 3250 3299 3203 3289 45650 27430
30-Sep-06 3298 3301 3268 3274 13720 27300
3-Oct-06 3253 3295 3236 3249 26030 27340
4-Oct-06 3250 3280 3204 3218 28760 25810
5-Oct-06 3201 3259 3200 3239 19020 24010
6-Oct-06 3244 3299 3240 3256 20660 22560
7-Oct-06 3253 3266 3212 3222 9230 21770
9-Oct-06 3181 3207 3140 3154 17440 19190
10-Oct-06 3135 3187 3130 3159 9250 17260
11-Oct-06 3152 3162 3018 3081 19290 12710
12-Oct-06 3065 3075 3017 3033 4440 10090
13-Oct-06 3014 3060 3010 3058 3350 8850
14-Oct-06 3080 3210 3080 3193 6210 8370
16-Oct-06 3215 3245 3170 3186 3210 6430
17-Oct-06 3200 3200 3010 3054 5920 4250
18-Oct-06 3200 3243 3164 3232 96270 46090
19-Oct-06 3235 3259 3186 3198 69770 43200
20-Oct-06 3200 3226 3176 3220 51230 42060
21-Oct-06 3230 3251 3195 3215 23940 42150
23-Oct-06 3208 3210 3158 3179 42570 41350
24-Oct-06 0 0 0 3179 0 41350
25-Oct-06 3166 3166 3081 3103 54300 38700
26-Oct-06 3079 3140 3071 3124 42120 37030
27-Oct-06 3138 3154 3041 3059 46590 36650
28-Oct-06 3040 3051 2937 2989 28380 33900
30-Oct-06 3050 3050 2954 3044 50090 33990
31-Oct-06 3045 3075 3027 3056 34970 31920
1-Nov-06 3068 3108 3065 3096 29740 32800
2-Nov-06 3110 3140 3011 3039 41010 31190
3-Nov-06 3050 3054 2990 3022 36150 28010
4-Nov-06 3026 3026 2951 2960 21870 27530
6-Nov-06 2950 2968 2917 2934 27970 27120
7-Nov-06 2938 2938 2817 2840 39750 21720
8-Nov-06 2800 2855 2785 2844 39340 19520
9-Nov-06 2853 2879 2723 2733 32250 18460
10-Nov-06 2748 2756 2693 2739 21940 17360
11-Nov-06 2740 2757 2702 2724 6670 16710
13-Nov-06 2770 2825 2760 2790 17530 12670
14-Nov-06 2800 2804 2757 2782 10010 12320
15-Nov-06 2797 2825 2777 2817 7860 9880
16-Nov-06 2827 2843 2785 2790 4070 8640
17-Nov-06 2782 2800 2772 2788 3250 7090
18-Nov-06 2775 2775 2669 2699 3770 5530
20-Nov-06 2700 2740 2650 2688 6290 3720
21-Nov-06 2827 2847 2812 2838 68890 52310
22-Nov-06 2848 2929 2842 2910 77490 52410
23-Nov-06 2928 2940 2846 2861 92800 47390
24-Nov-06 2862 2905 2851 2873 54220 47620
25-Nov-06 2864 2929 2864 2916 53530 51750
27-Nov-06 2921 2937 2882 2889 66360 48670
28-Nov-06 2880 2892 2847 2886 56240 48660
29-Nov-06 2875 2876 2824 2830 48330 46330
30-Nov-06 2824 2849 2788 2803 42220 46770
1-Dec-06 2792 2888 2792 2872 51450 45000
2-Dec-06 2883 2905 2851 2859 43470 44420
4-Dec-06 2850 2858 2816 2839 41370 43900
5-Dec-06 2828 2878 2817 2867 29270 43460
6-Dec-06 2876 2908 2872 2891 40090 43330
7-Dec-06 2882 2883 2851 2876 32970 41400
 8-Dec-06 2870 2891 2861 2867 21050 42620
9-Dec-06 2861 2879 2840 2858 19000 42120
11-Dec-06 2853 2878 2830 2861 35020 37120
12-Dec-06 2870 2931 2856 2915 28850 36660
13-Dec-06 2926 2948 2891 2935 24820 34370
14-Dec-06 2940 2985 2931 2970 23680 31210
15-Dec-06 2980 2980 2930 2944 14440 26890
16-Dec-06 2931 2940 2875 2895 12830 23340
18-Dec-06 2881 2938 2881 2896 12720 20390
19-Dec-06 2930 2930 2831 2837 13810 14530
20-Dec-06 2825 2825 2667 2667 21220 2830
21-Dec-06 2645 2645 2613 2632 100690 55320
22-Dec-06 2640 2641 2617 2622 48850 53140
23-Dec-06 2630 2630 2579 2594 77760 52930
26-Dec-06 2585 2585 2495 2522 104540 47360
27-Dec-06 2520 2534 2482 2496 83220 48190
28-Dec-06 2480 2485 2453 2473 79600 48380
29-Dec-06 2475 2518 2463 2496 100820 49330
30-Dec-06 2504 2522 2446 2460 85490 43880
1-Jan-07 2445 2459 2352 2363 103860 43070
2-Jan-07 2364 2388 2286 2296 143920 41450
3-Jan-07 2295 2309 2245 2275 118770 38540
4-Jan-07 2271 2336 2260 2320 86220 36430
5-Jan-07 2339 2357 2304 2323 74360 34520
6-Jan-07 2316 2332 2280 2293 46120 35680
8-Jan-07 2310 2385 2310 2382 80550 34870
9-Jan-07 2403 2403 2361 2369 66040 32490
10-Jan-07 2355 2378 2338 2370 61560 33610
11-Jan-07 2374 2465 2374 2460 106600 37730
12-Jan-07 2478 2485 2430 2449 66970 42230
13-Jan-07 2449 2513 2447 2485 45600 35900
15-Jan-07 2485 2556 2485 2549 39910 32610
16-Jan-07 2553 2575 2510 2562 35950 30350
17-Jan-07 2570 2602 2560 2595 19350 27510
18-Jan-07 2592 2628 2582 2613 18930 23010
19-Jan-07 2615 2648 2597 2640 43540 920
20-Jan-07 2221 2268 2220 2258 81150 51570
22-Jan-07 2262 2358 2262 2351 124560 49960
23-Jan-07 2362 2382 2340 2355 109130 49590
24-Jan-07 2345 2345 2261 2324 146110 42160
25-Jan-07 2330 2354 2311 2350 81310 40260
27-Jan-07 2355 2438 2355 2426 102830 42560
29-Jan-07 2429 2516 2413 2503 144970 44370
30-Jan-07 2500 2567 2476 2485 157500 44270
31-Jan-07 2476 2511 2427 2440 127310 43880
1-Feb-07 2422 2425 2298 2308 171360 46120
2-Feb-07 2295 2363 2280 2347 156240 42120
3-Feb-07 2348 2382 2309 2316 99300 40040
5-Feb-07 2311 2311 2210 2231 110670 39890
6-Feb-07 2247 2307 2247 2290 125520 43260
7-Feb-07 2305 2381 2305 2364 139210 43540
 8-Feb-07 2425 2425 2326 2337 162160 36370
9-Feb-07 2331 2398 2319 2390 152240 34810
10-Feb-07 2404 2444 2386 2404 97980 35560
12-Feb-07 2424 2460 2404 2429 89780 37080
13-Feb-07 2439 2494 2434 2483 84460 34470
14-Feb-07 2490 2502 2460 2487 75530 37300
15-Feb-07 2471 2484 2451 2461 42070 33790
16-Feb-07 2452 2463 2423 2429 26020 31780
17-Feb-07 2420 2430 2380 2390 26570 29320
19-Feb-07 2380 2391 2305 2380 41720 25050
20-Feb-07 2384 2406 2367 2402 45940 170
21-Feb-07 2047 2079 2036 2075 114220 53270
22-Feb-07 2080 2110 2056 2096 112290 49130
23-Feb-07 2081 2094 2052 2062 100070 48710
24-Feb-07 2060 2114 2051 2097 110600 50560
26-Feb-07 2100 2141 2082 2135 111770 46800
27-Feb-07 2140 2149 2102 2109 92020 43490
28-Feb-07 2104 2125 2068 2074 101670 41030
1-Mar-07 2065 2082 2043 2051 89730 39990
2-Mar-07 2041 2041 1998 2011 87150 39090
3-Mar-07 2006 2021 1985 2014 68980 40110
5-Mar-07 2025 2039 2009 2029 70430 37000
6-Mar-07 2031 2064 2030 2051 63300 33080
7-Mar-07 2066 2114 2066 2083 94990 35210
8-Mar-07 2089 2130 2074 2121 63750 32860
9-Mar-07 2137 2174 2122 2167 90320 32820
10-Mar-07 2177 2182 2131 2145 53260 32520
12-Mar-07 2145 2162 2111 2129 61090 31270
13-Mar-07 2139 2206 2129 2202 69840 26260
14-Mar-07 2208 2254 2183 2194 72670 23000
15-Mar-07 2195 2290 2188 2281 42380 20830
16-Mar-07 2296 2337 2289 2303 27490 18570
17-Mar-07 2311 2328 2284 2306 14270 15700
19-Mar-07 2295 2318 2288 2305 8370 13020
20-Mar-07 2293 2412 2292 2406 26460 270
21-Mar-07 2153 2208 2150 2202 121920 46120
22-Mar-07 2209 2268 2209 2238 139770 43200
23-Mar-07 2235 2280 2213 2276 102270 40610
24-Mar-07 2284 2315 2284 2299 83260 42620
26-Mar-07 2288 2322 2255 2307 80310 40740
27-Mar-07 2323 2334 2291 2302 88250 41460
28-Mar-07 2291 2362 2286 2355 81820 37640
29-Mar-07 2368 2392 2342 2359 74190 34890
30-Mar-07 2375 2425 2375 2404 87110 33320
31-Mar-07 2414 2445 2414 2432 62360 33170
2-Apr-07 2427 2427 2351 2357 62290 34310
3-Apr-07 2350 2418 2342 2397 71970 34430
4-Apr-07 2412 2468 2405 2458 79470 32900
5-Apr-07 2473 2475 2407 2412 49510 31970
6-Apr-07 2401 2440 2383 2430 50330 31650
7-Apr-07 2428 2441 2371 2377 31410 30480
 9-Apr-07 2365 2420 2343 2409 49440 31020
10-Apr-07 2423 2425 2383 2391 31740 30370
11-Apr-07 2375 2431 2374 2423 27380 28530
12-Apr-07 2420 2461 2408 2420 41590 19770
13-Apr-07 2410 2449 2402 2428 17210 16730
14-Apr-07 2411 2440 2408 2436 9120 14840
16-Apr-07 2438 2460 2429 2450 6390 11720
17-Apr-07 2451 2459 2430 2439 5790 9830
18-Apr-07 2426 2426 2374 2398 5290 7340
19-Apr-07 2400 2415 2380 2413 2750 6120
20-Apr-07 2403 2435 2373 2406 7910 60
21-Apr-07 2416 2416 2367 2375 74800 47510
23-Apr-07 2365 2411 2362 2387 71510 45100
24-Apr-07 2382 2382 2327 2334 86110 44290
25-Apr-07 2325 2325 2263 2302 87450 41010
26-Apr-07 2308 2332 2292 2297 63790 40870
27-Apr-07 2305 2315 2251 2281 73950 37090
28-Apr-07 2268 2302 2268 2291 25960 37800
30-Apr-07 2296 2328 2284 2322 56640 36590
1-May-07 2328 2352 2321 2348 39020 35880
2-May-07 2350 2354 2321 2329 32040 32830
3-May-07 2321 2343 2306 2312 34920 32650
4-May-07 2323 2330 2295 2324 33540 32160
5-May-07 2332 2336 2308 2312 22700 32250
7-May-07 2318 2318 2281 2290 37300 29080
8-May-07 2285 2303 2273 2277 22620 25140
9-May-07 2273 2273 2236 2240 25840 22260
10-May-07 2231 2248 2228 2235 19420 19690
11-May-07 2235 2292 2230 2287 19230 17350
12-May-07 2290 2300 2273 2278 10150 15510
14-May-07 2272 2272 2240 2247 11290 11720
15-May-07 2247 2269 2236 2239 6260 9340
16-May-07 2247 2254 2218 2224 4150 8020
17-May-07 2219 2231 2190 2198 5870 5830
18-May-07 2210 2240 2203 2232 7580 3810
19-May-07 2306 2298 2272 2276 49770 45820
21-May-07 2272 2285 2241 2246 74770 45470
22-May-07 2240 2246 2186 2191 69960 44950
23-May-07 2186 2194 2131 2164 87100 41280
24-May-07 2175 2198 2162 2194 65930 39570
25-May-07 2203 2212 2172 2179 64450 39490
26-May-07 2175 2182 2161 2169 23580 39700
28-May-07 2165 2217 2165 2207 61570 34930
29-May-07 2213 2220 2191 2216 46520 32870
30-May-07 2219 2219 2196 2202 26090 33170
31-May-07 2204 2234 2199 2229 29320 31640
1-Jun-07 2227 2258 2225 2252 33550 30620
2-Jun-07 2248 2261 2241 2245 20960 28540
4-Jun-07 2235 2246 2222 2238 22540 27750
5-Jun-07 2235 2238 2216 2225 19900 27880
6-Jun-07 2229 2235 2208 2215 20070 26980
 7-Jun-07 2222 2249 2214 2240 21470 25180
8-Jun-07 2247 2254 2222 2227 15800 23420
9-Jun-07 2227 2230 2216 2229 6950 23350
11-Jun-07 2228 2245 2226 2239 9710 22590
12-Jun-07 2243 2243 2223 2230 6150 21720
13-Jun-07 2223 2231 2193 2200 12560 19040
14-Jun-07 2195 2215 2185 2210 11120 15470
15-Jun-07 2213 2220 2201 2216 7770 12460
16-Jun-07 2219 2232 2215 2228 5390 10990
18-Jun-07 2237 2255 2231 2246 9060 7350
19-Jun-07 2240 2243 2228 2230 5200 5660
20-Jun-07 2225 2235 2200 2214 5890 3160
21-Jun-07 2290 2317 2283 2314 43820 54370
22-Jun-07 2318 2324 2301 2305 43870 47080
23-Jun-07 2307 2323 2305 2320 25240 45260
25-Jun-07 2325 2350 2325 2341 41070 42650
26-Jun-07 2343 2360 2336 2357 37270 42140
27-Jun-07 2363 2369 2345 2348 31410 40990
28-Jun-07 2347 2357 2341 2354 25300 40010
29-Jun-07 2355 2380 2352 2375 29800 38280
30-Jun-07 2381 2399 2378 2396 22870 36580
2-Jul-07 2400 2406 2370 2380 33070 36480
3-Jul-07 2371 2386 2368 2385 20650 35790
4-Jul-07 2385 2390 2352 2356 29020 34820
5-Jul-07 2351 2362 2346 2356 15590 33670
6-Jul-07 2359 2365 2321 2326 26870 31250
7-Jul-07 2328 2332 2313 2318 11720 30960
9-Jul-07 2320 2324 2282 2288 18640 30420
10-Jul-07 2283 2295 2270 2291 14600 28190
11-Jul-07 2300 2319 2292 2305 19130 29190
12-Jul-07 2308 2338 2295 2331 18040 26480
13-Jul-07 2338 2341 2312 2322 12000 25090
14-Jul-07 2315 2316 2304 2308 7760 21570
16-Jul-07 2304 2319 2296 2316 8040 18780
17-Jul-07 2319 2320 2304 2307 4700 16830
18-Jul-07 2308 2320 2300 2305 8230 13520
19-Jul-07 2302 2307 2280 2298 5500 10440
20-Jul-07 2293 2315 2278 2300 12350 3380
21-Jul-07 2357 2364 2335 2342 49300 66860
23-Jul-07 2334 2334 2291 2298 58190 65370
24-Jul-07 2292 2317 2292 2311 28760 64320
25-Jul-07 2315 2324 2311 2321 21250 62580
26-Jul-07 2320 2324 2289 2295 33170 61980
27-Jul-07 2290 2297 2261 2267 31310 59160
28-Jul-07 2266 2268 2216 2226 38370 59840
30-Jul-07 2235 2247 2211 2239 35910 58310
31-Jul-07 2248 2250 2220 2224 28220 57340
1-Aug-07 2225 2235 2202 2227 30690 54520
2-Aug-07 2236 2246 2220 2242 26900 51730
3-Aug-07 2235 2237 2196 2202 29080 51770
4-Aug-07 2202 2242 2198 2235 23150 49550
 6-Aug-07 2246 2255 2215 2249 31480 46390
7-Aug-07 2242 2246 2225 2236 18900 44580
8-Aug-07 2237 2237 2218 2223 13480 42770
9-Aug-07 2225 2255 2218 2235 24750 39080
10-Aug-07 2232 2252 2228 2245 10390 37640
11-Aug-07 2245 2265 2237 2261 13810 35930
13-Aug-07 2267 2288 2262 2282 21380 30250
14-Aug-07 2285 2288 2262 2266 13140 25650
16-Aug-07 2261 2261 2242 2246 9530 21050
17-Aug-07 2246 2270 2240 2250 10570 17040
18-Aug-07 2259 2283 2259 2279 9530 13580
20-Aug-07 2262 2314 2262 2294 19650 4540
21-Aug-07 2350 2364 2332 2342 43450 44780
22-Aug-07 2337 2339 2315 2333 39720 41230
23-Aug-07 2333 2352 2324 2346 34970 39450
24-Aug-07 2350 2355 2330 2336 33050 38870
25-Aug-07 2330 2337 2322 2328 17700 38180
27-Aug-07 2321 2322 2270 2275 45870 36750
28-Aug-07 2270 2283 2251 2279 35410 35800
29-Aug-07 2276 2289 2234 2239 36390 35500
30-Aug-07 2232 2240 2212 2231 27150 35170
31-Aug-07 2235 2257 2222 2252 23030 34330
1-Sep-07 2254 2257 2231 2239 14030 33490
3-Sep-07 2240 2263 2228 2250 18660 32430
4-Sep-07 2248 2258 2241 2252 9920 31230
5-Sep-07 2251 2275 2241 2265 13800 30270
6-Sep-07 2270 2302 2259 2297 20750 30180
7-Sep-07 2295 2304 2278 2288 26110 26720
8-Sep-07 2285 2319 2280 2299 19950 24740
10-Sep-07 2287 2292 2252 2261 14570 22740
11-Sep-07 2258 2279 2249 2258 9620 21100
12-Sep-07 2273 2273 2221 2225 12070 20510
13-Sep-07 2232 2235 2205 2221 8900 19050
14-Sep-07 2225 2239 2211 2230 5390 18180
17-Sep-07 2224 2243 2223 2237 5360 15900
18-Sep-07 2240 2254 2224 2226 4570 13680
19-Sep-07 2235 2235 2220 2222 4950 11460
20-Sep-07 2222 2254 2212 2238 12000 6620
21-Sep-07 2255 2278 2253 2268 28290 40650
22-Sep-07 2275 2292 2267 2287 21880 37820
24-Sep-07 2286 2299 2271 2289 27330 36440
25-Sep-07 2291 2291 2268 2277 18930 34810
26-Sep-07 2274 2288 2271 2286 9220 34080
27-Sep-07 2285 2320 2283 2312 30100 33010
28-Sep-07 2318 2322 2303 2306 13750 30150
29-Sep-07 2318 2352 2300 2348 28880 29850
1-Oct-07 2350 2357 2317 2325 33760 28120
3-Oct-07 2330 2334 2313 2323 17020 25630
4-Oct-07 2323 2329 2262 2268 38360 21150
5-Oct-07 2264 2297 2261 2295 12740 19540
6-Oct-07 2293 2323 2286 2316 14080 18550
 8-Oct-07 2321 2337 2312 2321 12690 18460
9-Oct-07 2327 2355 2316 2351 15960 17690
10-Oct-07 2356 2365 2343 2349 11640 16590
11-Oct-07 2346 2351 2331 2337 5740 15610
12-Oct-07 2337 2358 2331 2346 8940 14180
13-Oct-07 2348 2364 2348 2361 6760 12690
15-Oct-07 2370 2394 2370 2392 8250 9010
16-Oct-07 2387 2394 2351 2358 4120 7300
17-Oct-07 2346 2360 2336 2349 3160 6060
18-Oct-07 2353 2354 2331 2347 2760 5160
19-Oct-07 2340 2359 2338 2349 5810 3270
20-Oct-07 2417 2419 2392 2396 29010 47870
22-Oct-07 2392 2419 2392 2408 25360 43920
23-Oct-07 2408 2415 2398 2401 12830 43350
24-Oct-07 2398 2405 2388 2393 26200 45240
25-Oct-07 2390 2416 2389 2408 19610 43220
26-Oct-07 2408 2423 2400 2411 14720 42540
27-Oct-07 2406 2425 2400 2424 12190 42610
29-Oct-07 2415 2424 2396 2399 20330 40470
30-Oct-07 2393 2402 2362 2366 24740 38200
31-Oct-07 2362 2374 2351 2372 20080 38260
1-Nov-07 2372 2378 2359 2370 14940 36360
2-Nov-07 2374 2389 2356 2385 14100 35110
3-Nov-07 2391 2395 2386 2391 6630 34400
5-Nov-07 2392 2394 2366 2369 17640 31690
6-Nov-07 2369 2388 2362 2384 9540 30860
7-Nov-07 2384 2386 2366 2373 7590 30020
8-Nov-07 2367 2376 2349 2370 11380 29060
9-Nov-07 2373 2380 2365 2371 4500 30750
10-Nov-07 2367 2393 2367 2391 3420 30350
12-Nov-07 2389 2404 2381 2391 13560 27850
13-Nov-07 2394 2401 2388 2399 12110 27750
14-Nov-07 2403 2413 2402 2410 14690 19920
15-Nov-07 2409 2415 2394 2397 5950 16750
16-Nov-07 2381 2390 2354 2359 9300 11690
17-Nov-07 2355 2368 2342 2346 3810 9020
19-Nov-07 2338 2340 2326 2334 4020 6080
20-Nov-07 2336 2336 2250 2316 6390 1580
21-Nov-07 2364 2372 2343 2350 17230 31000
22-Nov-07 2344 2350 2315 2324 23520 28020
23-Nov-07 2320 2327 2295 2306 23280 30020
24-Nov-07 2302 2321 2287 2317 16270 28680
26-Nov-07 2317 2321 2293 2299 14480 28310
27-Nov-07 2290 2303 2281 2285 16790 29420
28-Nov-07 2291 2308 2272 2289 16050 28790
29-Nov-07 2289 2300 2287 2295 9670 28050
30-Nov-07 2286 2290 2275 2277 11920 29050
1-Dec-07 2271 2273 2257 2268 12710 28740
3-Dec-07 2260 2265 2246 2260 11410 27480
4-Dec-07 2260 2278 2257 2275 11600 27360
5-Dec-07 2275 2284 2265 2268 6990 26590
 6-Dec-07 2265 2273 2234 2237 12680 26070
7-Dec-07 2232 2238 2216 2221 20120 23330
8-Dec-07 2216 2217 2190 2199 17460 20490
10-Dec-07 2198 2213 2181 2190 13790 18800
11-Dec-07 2191 2199 2184 2192 5110 17440
12-Dec-07 2203 2204 2183 2191 5530 16620
13-Dec-07 2192 2206 2188 2202 6230 15310
14-Dec-07 2200 2210 2195 2202 5260 13140
15-Dec-07 2205 2215 2195 2210 5000 10620
17-Dec-07 2217 2226 2189 2203 4290 8590
18-Dec-07 2200 2220 2195 2217 2850 6960
19-Dec-07 2220 2226 2203 2207 3140 5430
20-Dec-07 2195 2207 2119 2127 6950 1800
21-Dec-07 2238 2249 2233 2248 14460 27590
22-Dec-07 2247 2255 2226 2232 17230 27570
24-Dec-07 2220 2221 2145 2151 48050 25240
26-Dec-07 2143 2154 2125 2149 26430 25430
27-Dec-07 2155 2158 2134 2137 19860 26360
28-Dec-07 2137 2169 2134 2159 12760 23080
29-Dec-07 2175 2175 2143 2148 12480 23340
31-Dec-07 2149 2150 2123 2131 11880 22850
1-Jan-08 2131 2142 2128 2138 6830 23220
2-Jan-08 2134 2143 2130 2137 6030 22720
3-Jan-08 2139 2153 2138 2151 6220 21600
4-Jan-08 2155 2167 2131 2138 10330 20690
5-Jan-08 2131 2141 2127 2139 6000 20030
7-Jan-08 2148 2152 2127 2135 6140 19410
8-Jan-08 2111 2135 2111 2124 5240 17970
9-Jan-08 2125 2150 2118 2146 9820 17160
10-Jan-08 2147 2169 2139 2152 9870 15610
11-Jan-08 2152 2152 2132 2142 3680 15410
12-Jan-08 2149 2163 2140 2151 5720 14590
14-Jan-08 2144 2150 2138 2144 4100 12390
15-Jan-08 2131 2151 2131 2141 3480 10530
16-Jan-08 2144 2193 2144 2186 5810 9380
17-Jan-08 2184 2227 2184 2219 4240 7560
18-Jan-08 2230 2262 2205 2257 8570 1740
19-Jan-08 2266 2268 2231 2242 19360 28760
21-Jan-08 2240 2260 2232 2244 23250 26640
22-Jan-08 2237 2278 2218 2271 20120 25320
23-Jan-08 2270 2288 2261 2272 17940 24220
24-Jan-08 2261 2299 2261 2295 15600 24130
25-Jan-08 2296 2308 2285 2289 11720 23060
28-Jan-08 2285 2308 2265 2271 9310 21370
29-Jan-08 2270 2280 2254 2263 8610 20610
30-Jan-08 2264 2284 2260 2281 7720 19490
31-Jan-08 2285 2289 2270 2284 5620 19380
1-Feb-08 2288 2321 2286 2319 11180 18430
2-Feb-08 2323 2338 2304 2332 10310 18290
4-Feb-08 2334 2447 2334 2433 23250 15940
5-Feb-08 2438 2447 2405 2421 15790 15230
 6-Feb-08 2420 2502 2410 2495 19270 13320
7-Feb-08 2477 2507 2442 2451 12160 12800
8-Feb-08 2460 2493 2452 2468 9520 12140
9-Feb-08 2472 2482 2455 2466 3550 11760
11-Feb-08 2480 2490 2430 2483 10120 12130
12-Feb-08 2493 2495 2443 2456 8440 10140
13-Feb-08 2450 2474 2442 2467 4340 9540
14-Feb-08 2473 2529 2471 2523 6650 7640
15-Feb-08 2519 2577 2519 2549 7270 6180
16-Feb-08 2542 2555 2538 2542 1490 5510
18-Feb-08 2520 2552 2520 2547 1590 4590
19-Feb-08 2538 2573 2538 2570 1980 3590
20-Feb-08 2585 2599 2550 2561 4260 640
21-Feb-08 2609 2670 2597 2665 58570 39470
22-Feb-08 2671 2676 2642 2649 49130 36880
23-Feb-08 2651 2690 2650 2682 31650 34710
25-Feb-08 2690 2790 2690 2790 22760 32580
26-Feb-08 2830 2830 2763 2814 60550 31360
27-Feb-08 2806 2857 2806 2822 42470 28820
28-Feb-08 2810 2810 2772 2792 32340 30460
29-Feb-08 2795 2904 2790 2891 39810 28470
1-Mar-08 2910 3003 2882 2994 28430 26500
3-Mar-08 2940 3016 2925 2946 34990 26290
4-Mar-08 2906 2925 2870 2907 27100 25400
5-Mar-08 2900 2963 2883 2956 32330 26510
6-Mar-08 2940 2960 2883 2903 23060 25740
7-Mar-08 2935 2935 2787 2847 20330 23550
8-Mar-08 2755 2800 2704 2792 23800 20660
10-Mar-08 2774 2904 2774 2897 16120 19940
11-Mar-08 2899 2984 2895 2929 14720 18320
12-Mar-08 2911 2912 2812 2827 13600 16820
13-Mar-08 2757 2850 2732 2795 15250 13930
14-Mar-08 2816 2859 2765 2811 11050 12310
15-Mar-08 2805 2864 2798 2822 8110 9550
17-Mar-08 2801 2816 2757 2782 6840 7400
18-Mar-08 2750 2750 2690 2742 3820 6330
19-Mar-08 2720 2770 2720 2749 1820 5320
20-Mar-08 2739 2795 2721 2759 3760 3670
24-Mar-08 2850 2920 2850 2900 45650 37530
25-Mar-08 2900 2925 2873 2879 37750 35640
26-Mar-08 2894 2930 2880 2926 33880 34750
27-Mar-08 2925 2944 2901 2919 33830 33250
28-Mar-08 2908 2923 2845 2857 36160 30090
29-Mar-08 2850 2850 2803 2832 18770 26630
31-Mar-08 2821 2821 2763 2787 30370 24610
1-Apr-08 2768 2768 2676 2678 32680 21670
2-Apr-08 2676 2750 2676 2716 24570 19950
3-Apr-08 2738 2761 2698 2752 22900 17840
4-Apr-08 2745 2763 2715 2737 19240 15630
5-Apr-08 2730 2730 2628 2631 21060 15770
7-Apr-08 2590 2605 2528 2548 21100 13980
 8-Apr-08 2554 2570 2489 2525 18760 13000
9-Apr-08 2550 2561 2504 2541 15300 11890
10-Apr-08 2570 2625 2570 2621 12630 11190
11-Apr-08 2610 2670 2578 2650 13800 9900
12-Apr-08 2664 2702 2643 2671 6620 8870
14-Apr-08 0 0 0 2671 0 8870
15-Apr-08 2591 2591 2565 2570 3080 8080
16-Apr-08 2490 2518 2463 2490 7120 7480
17-Apr-08 2465 2499 2448 2464 9670 6370
18-Apr-08 0 0 0 2546 0 41530
19-Apr-08 2534 2534 2480 2502 54300 39910
21-Apr-08 2518 2537 2491 2518 64880 37620
22-Apr-08 2524 2576 2515 2567 54800 36000
23-Apr-08 2577 2589 2561 2580 32760 35090
24-Apr-08 2580 2618 2563 2612 39800 32980
25-Apr-08 2605 2627 2562 2579 49420 32070
26-Apr-08 2566 2578 2535 2543 23380 31560
28-Apr-08 2520 2571 2515 2563 36070 31130
29-Apr-08 2560 2647 2553 2632 49310 28450
30-Apr-08 2625 2629 2591 2606 33110 27340
1-May-08 0 0 0 2606 0 27340
2-May-08 2587 2588 2552 2572 23680 26310
3-May-08 2561 2585 2525 2542 17230 26820
5-May-08 2521 2527 2492 2516 30620 26440
6-May-08 2510 2546 2500 2519 25600 24570
7-May-08 2510 2533 2501 2514 19340 23260
8-May-2008 2400 2400 2368.4 2368.4
9-May-2008 2350 2350 2350 2350
10-May-2008 2332.8 2341.65 2332.8 2341.65
12-May-2008 2388.9 2400 2388.9 2400
13-May-2008 2413.25 2419.2 2413.25 2419.2
14-May-2008 2430.55 2431.25 2427.8 2427.8
15-May-2008 2413.9 2413.9 2400 2400
16-May-2008 2375 2375 2360.4 2360.4
17-May-2008 2350 2357.15 2350 2357.15
20-May-2008 2281.2 2300 2281.2 2300
21-May-2008 2320.85 2334.3 2320.85 2334.3
22-May-2008 2365 2381.6 2363.1 2381.6
23-May-2008 2392.95 2400 2392.95 2400
24-May-2008 2400 2400 2388.2 2388.2
26-May-2008 2353.7 2353.7 2349.45 2349.45
27-May-2008 2327.2 2342.5 2327.2 2336.25
28-May-2008 2320.6 2327.5 2320.6 2327.5
29-May-2008 2325 2325 2324.1 2324.1
30-May-2008 2325 2338.9 2325 2326.45
31-May-2008 2329.75 2340.75 2329.75 2340.75
2-Jun-2008 2350 2350 2350 2350
3-Jun-2008 2385.3 2392.9 2385.3 2392.9
4-Jun-2008 2405.55 2421.65 2405.55 2421.65
5-Jun-2008 2450 2450 2442.65 2450
6-Jun-2008 2421.1 2425 2418.75 2418.75
 7-Jun-2008 2406.8 2410.4 2406.8 2410.4
9-Jun-2008 2375 2375 2370.6 2370.85
10-Jun-2008 2361 2363.15 2361 2363.15
11-Jun-2008 2366.65 2375 2366.65 2375
12-Jun-2008 2386.85 2393.2 2386.4 2386.4
13-Jun-2008 2388.7 2400 2386.25 2386.25
14-Jun-2008 2395.3 2409.4 2395.3 2409.4
16-Jun-2008 2400 2403.35 2400 2403.35
17-Jun-2008 2425 2432.9 2425 2425.55
18-Jun-2008 2436.1 2445.25 2436.1 2445.25
19-Jun-2008 2484.15 2497 2484.15 2497
20-Jun-2008 2517.25 2518.65 2508.75 2508.75
21-Jun-2008 2478.8 2479.45 2478.8 2479.45
23-Jun-2008 2458.6 2468.75 2458.6 2460.85
24-Jun-2008 2446.65 2458.1 2446.65 2450
25-Jun-2008 2439.7 2461.65 2439.7 2461.65
26-Jun-2008 2467.9 2473 2466.25 2473
27-Jun-2008 2492 2500.8 2492 2495.75
28-Jun-2008 2500 2500 2480.25 2480.25
30-Jun-2008 2445.3 2445.3 2429.7 2429.7
1-Jul-2008 2424.4 2424.4 2416.5 2416.6
2-Jul-2008 2400 2400 2400 2400
4-Jul-2008 2387.95 2391.9 2387.95 2391.9
5-Jul-2008 2417.95 2420.8 2417.95 2420.8
7-Jul-2008 2461.55 2463.55 2461.1 2463.55
8-Jul-2008 2482.35 2482.35 2479.05 2479.05
9-Jul-2008 2482.2 2482.2 2481.55 2481.55
10-Jul-2008 2461.55 2463.45 2457.1 2457.1
11-Jul-2008 2450 2450 2442.9 2445.3
12-Jul-2008 2444.15 2444.15 2442.2 2442.2
14-Jul-2008 2482.2 2500.1 2482.2 2500.1
15-Jul-2008 2550 2592.5 2550 2592.5
16-Jul-2008 2582.2 2582.95 2580.3 2580.3
17-Jul-2008 2625 2625 2617.05 2625
18-Jul-2008 2625 2625 2625 2625
19-Jul-2008 2608.8 2608.8 2606.25 2606.25
21-Jul-2008 2617.95 2620 2617.95 2619.1
22-Jul-2008 2600 2600 2600 2600
23-Jul-2008 2585 2585 2575 2575
24-Jul-2008 2550 2550 2541.65 2541.65
25-Jul-2008 2528.55 2535 2528.55 2535
26-Jul-2008 2550 2557.35 2550 2557.35
28-Jul-2008 2612.65 2621.9 2612.65 2621.9
29-Jul-2008 2600 2605 2600 2605
30-Jul-2008 2586 2590.35 2586 2586.15
31-Jul-2008 2568.55 2579.7 2568.55 2570
1-Aug-2008 2585.7 2591.65 2583.8 2583.8
2-Aug-2008 2600 2600 2600 2600
4-Aug-2008 2608.95 2617.1 2608.95 2612.2
5-Aug-2008 2600 2600 2587.35 2587.35
6-Aug-2008 2540.4 2542.2 2540.4 2542.2
 7-Aug-2008 2505.55 2507.15 2502.85 2502.85
8-Aug-2008 2518.35 2525 2518.35 2519.65
9-Aug-2008 2545.35 2550 2545.35 2550
11-Aug-2008 2588.55 2588.55 2582.8 2583.35
12-Aug-2008 2600 2600 2600 2600
13-Aug-2008 2588.35 2588.35 2580 2584.4
14-Aug-2008 2550 2550 2542.2 2542.2
16-Aug-2008 2525 2525 2512.5 2512.5
18-Aug-2008 2530 2530 2521.65 2525
19-Aug-2008 2550 2550 2545.05 2545.05
20-Aug-2008 2583.2 2583.2 2573.35 2573.35
21-Aug-2008 2600 2600 2600 2600
22-Aug-2008 2586.05 2586.05 2577.65 2577.65
23-Aug-2008 2564.35 2564.35 2560.95 2560.95
25-Aug-2008 2550 2550 2541.45 2548.55
26-Aug-2008 2539.5 2539.5 2535 2537.2
27-Aug-2008 2520 2520 2518.75 2520
28-Aug-2008 2525 2530.35 2525 2530.35
29-Aug-2008 2550 2550 2537.65 2542.3
30-Aug-2008 2550 2550 2550 2550
1-Sep-2008 2550 2550 2532.35 2532.35
2-Sep-2008 2503.55 2503.55 2500 2500
4-Sep-2008 2500 2500 2492.65 2494
5-Sep-2008 2510 2520 2510 2520
6-Sep-2008 2512.5 2516.05 2512.5 2516.05
8-Sep-2008 2485.75 2485.75 2473.2 2473.2
9-Sep-2008 2465.35 2468 2465.35 2468
10-Sep-2008 2479.65 2479.65 2476.35 2476.45
11-Sep-2008 2477.85 2481.9 2475 2475
12-Sep-2008 2490.65 2492.1 2487.65 2487.65
13-Sep-2008 2516.8 2516.8 2516.05 2516.05
15-Sep-2008 2525 2528.35 2525 2528.35
16-Sep-2008 2534.3 2534.3 2528.1 2528.55
17-Sep-2008 2531.9 2531.9 2524.4 2524.4
18-Sep-2008 2525 2525 2505 2505
19-Sep-2008 2490.4 2490.4 2479.7 2479.7
20-Sep-2008 2466.25 2468 2466.25 2468
22-Sep-2008 2450 2461.25 2450 2461.25
23-Sep-2008 2475 2492.35 2475 2492.35
24-Sep-2008 2500 2500 2500 2500
25-Sep-2008 2506.55 2508.35 2500 2500
26-Sep-2008 2500 2500 2500 2500
27-Sep-2008 2471.45 2472.05 2471.45 2472.05
29-Sep-2008 2444.65 2448.55 2440 2440
30-Sep-2008 2420.3 2423.55 2420.3 2423.55
1-Oct-2008 2430.9 2430.9 2425 2429.4
3-Oct-2008 2426.55 2429.7 2426.55 2426.55
4-Oct-2008 2430 2435.25 2430 2435.25
6-Oct-2008 2450 2468.45 2450 2468.35
7-Oct-2008 2476.65 2476.65 2466.95 2467.65
8-Oct-2008 2451.45 2451.45 2448.8 2450.3
10-Oct-2008 2420.6 2420.6 2406.75 2411.65
11-Oct-2008 2401.65 2401.65 2391.9 2391.9
13-Oct-2008 2387.65 2400 2381 2400
14-Oct-2008 2386.65 2386.65 2373.35 2373.35
15-Oct-2008 2380 2397 2380 2397
16-Oct-2008 2379.15 2388.25 2377.95 2388.25
17-Oct-2008 2390 2390 2372.2 2372.2
18-Oct-2008 2355.55 2355.55 2351.4 2351.4
20-Oct-2008 2266.65 2266.65 2250 2250
21-Oct-2008 2241.05 2241.05 2230 2241.05
22-Oct-2008 2200 2200 2190.3 2195.6
23-Oct-2008 2198.2 2200 2190 2200
24-Oct-2008 2233.35 2233.35 2220.6 2220.6
25-Oct-2008 2225 2225 2213.15 2213.15
27-Oct-2008 2184.4 2195.6 2184.4 2195.6
31-Oct-2008 2195 2200 2195 2200
1-Nov-2008 2183.15 2183.35 2183.15 2183.35
3-Nov-2008 2220 2221.9 2214.05 2221.9
4-Nov-2008 2250 2250 2250 2250
5-Nov-2008 2284.6 2300 2284.6 2300
6-Nov-2008 2295 2295 2292.2 2292.2
7-Nov-2008 2291.65 2291.65 2267.65 2267.65
8-Nov-2008 2250 2262.35 2250 2262.35
10-Nov-2008 2250 2254.7 2250 2254.7
11-Nov-2008 2258.25 2260.55 2256.4 2256.4
12-Nov-2008 2250 2267.2 2250 2262.5
14-Nov-2008 2325 2325 2325 2325
15-Nov-2008 2326.55 2330.95 2326.55 2330.95
17-Nov-2008 2316.65 2316.65 2301.65 2301.65
18-Nov-2008 2283.35 2283.35 2278.35 2278.95
19-Nov-2008 2278.35 2278.35 2268.35 2268.35
20-Nov-2008 2276.55 2276.55 2258.8 2258.8
21-Nov-2008 2245 2250 2245 2246.45
22-Nov-2008 2221.65 2221.65 2213.25 2213.25
24-Nov-2008 2214.05 2214.05 2212.5 2212.5
25-Nov-2008 2232.15 2232.15 2225 2225
26-Nov-2008 2241.2 2250 2241.2 2250
28-Nov-2008 2300 2300 2283.35 2283.35
1-Dec-2008 2270.3 2270.3 2260.95 2260.95
2-Dec-2008 2250 2260 2250 2251.8
3-Dec-2008 2265 2285.9 2265 2285.9
4-Dec-08 2295 2300 2200 2214 12260 3560
5-Dec-08 2210 2221 2193 2209 6520 3770
6-Dec-08 2190 2205 2136 2148 5600 5310
8-Dec-08 2153 2200 2143 2177 6970 4700
9-Dec-08 0 0 0 2177 0 4700
10-Dec-08 2200 2219 2185 2208 7230 4910
11-Dec-08 2200 2215 2167 2176 7530 6890
12-Dec-08 2166 2190 2146 2175 8040 5750
13-Dec-08 2175 2185 2143 2150 7670 7250
15-Dec-08 2150 2165 2123 2128 10780 8080
16-Dec-08 2119 2122 2065 2080 12360 9020
17-Dec-08 2076 2110 2071 2106 15490 9910
18-Dec-08 2098 2124 2086 2095 12090 9630
19-Dec-08 2090 2118 2083 2108 9660 9670
20-Dec-08 2105 2146 2105 2138 10590 9870
22-Dec-08 2133 2151 2114 2120 12430 9670
23-Dec-08 2115 2136 2108 2130 8620 9860
24-Dec-08 2133 2133 2084 2090 12220 9780
26-Dec-08 2081 2085 2058 2070 16460 9100
27-Dec-08 2065 2065 2023 2030 12030 9430
29-Dec-08 2040 2085 2032 2081 15210 8980
30-Dec-08 2087 2091 2053 2061 9760 11760
31-Dec-08 2063 2070 2053 2061 4810 12050
1-Jan-09 2065 2111 2061 2102 10650 12070
2-Jan-09 2115 2120 2086 2098 21580 10330
3-Jan-09 2098 2112 2085 2097 8520 11000
5-Jan-09 2090 2090 2045 2051 18150 11700
6-Jan-09 2041 2066 2041 2054 9250 11290
7-Jan-09 2056 2078 2056 2068 8100 10520
8-Jan-09 2065 2085 2062 2074 4950 10370
9-Jan-09 2083 2100 2082 2089 9740 9520
10-Jan-09 2096 2111 2093 2102 4930 8420
12-Jan-09 2117 2120 2088 2090 5500 6850
13-Jan-09 2085 2090 2072 2082 2330 5840
14-Jan-09 2093 2103 2090 2102 1900 5710
15-Jan-09 2102 2142 2102 2128 4520 3670
16-Jan-09 2135 2149 2117 2135 1660 2820
17-Jan-09 2130 2130 2108 2113 1420 2050
19-Jan-09 2114 2177 2094 2159 1400 1100
20-Jan-09 2190 2200 2160 2180 1200 280
21-Jan-09 2225 2302 2224 2302 32170 13870
22-Jan-09 2335 2355 2290 2308 50110 15180
23-Jan-09 2300 2322 2268 2276 29030 13540
24-Jan-09 2280 2291 2256 2262 13890 13880
27-Jan-09 2262 2342 2262 2330 34040 13900
28-Jan-09 2327 2358 2302 2308 34460 12720
29-Jan-09 2320 2333 2291 2307 27780 12040
30-Jan-09 2319 2358 2308 2344 23400 11700
31-Jan-09 2355 2382 2347 2365 17130 12410
2-Feb-09 2361 2377 2317 2368 19360 11330
3-Feb-09 2367 2382 2343 2348 20780 11350
4-Feb-09 2350 2355 2317 2338 15010 11290
5-Feb-09 2333 2350 2288 2307 14330 11640
6-Feb-09 2305 2321 2275 2295 18310 10970
7-Feb-09 2293 2293 2257 2262 9110 11310
9-Feb-09 2255 2286 2248 2281 12680 12760
10-Feb-09 2277 2300 2270 2288 8560 11650
11-Feb-09 2284 2302 2267 2280 7180 10920
12-Feb-09 2283 2284 2243 2257 5440 9350
13-Feb-09 2260 2270 2245 2253 1460 9060
14-Feb-09 2250 2255 2216 2224 3400 8330
16-Feb-09 2220 2230 2210 2226 3050 7110
17-Feb-09 2232 2293 2232 2293 4490 6080
18-Feb-09 2293 2311 2255 2259 1860 4900
19-Feb-09 2258 2285 2241 2270 1810 4070
20-Feb-09 2259 2265 2233 2244 4530 820
21-Feb-09 2268 2272 2257 2261 14300 27520
23-Feb-09 0 0 0 2261 0 27520
24-Feb-09 2268 2292 2262 2268 18500 27280
25-Feb-09 2273 2275 2231 2235 32980 27050
26-Feb-09 2226 2249 2222 2246 22040 26720
27-Feb-09 2245 2247 2227 2238 11720 27210
28-Feb-09 2232 2232 2179 2186 25180 24730
2-Mar-09 2181 2199 2172 2184 20710 24270
3-Mar-09 2183 2235 2182 2229 26690 22490
4-Mar-09 2225 2250 2217 2223 22160 22330
6-Mar-09 2192 2218 2183 2214 14840 21470
7-Mar-09 2220 2225 2206 2210 9400 21730
9-Mar-09 2213 2249 2210 2243 14470 20530
10-Mar-09 2242 2258 2229 2241 8500 19580
11-Mar-09 0 0 0 2241 0 19580
12-Mar-09 2245 2254 2220 2226 10270 18050
13-Mar-09 2231 2231 2205 2211 6070 17000
14-Mar-09 2219 2234 2211 2229 5820 14510
16-Mar-09 2238 2254 2232 2248 6960 10800
17-Mar-09 2245 2254 2235 2242 5410 8110
18-Mar-09 2240 2240 2208 2210 3320 7020
19-Mar-09 2208 2224 2184 2194 3840 6150
20-Mar-09 2186 2215 2180 2199 6560 3030
21-Mar-09 2223 2230 2218 2224 10930 43510
23-Mar-09 2225 2247 2225 2239 19450 43170
24-Mar-09 2239 2255 2233 2244 26100 44350
25-Mar-09 2245 2252 2218 2223 26300 43500
26-Mar-09 2222 2234 2216 2227 16970 42590
27-Mar-09 2231 2240 2198 2202 23160 41960
28-Mar-09 2197 2212 2197 2200 11760 41650
30-Mar-09 2208 2218 2202 2210 15820 38620
31-Mar-09 2210 2210 2186 2192 17790 38860
1-Apr-09 2194 2198 2179 2191 14940 39530
2-Apr-09 2198 2239 2197 2233 32860 35630
3-Apr-09 2240 2270 2238 2253 32360 30910
4-Apr-09 2245 2328 2245 2318 42030 27290
6-Apr-09 2321 2359 2313 2323 30500 24190
7-Apr-09 0 0 0 2323 0 24190
8-Apr-09 2305 2340 2301 2332 23680 22380
9-Apr-09 2338 2369 2328 2345 24830 20480
11-Apr-09 2335 2358 2310 2323 17570 20160
13-Apr-09 2315 2335 2293 2301 18570 16910
14-Apr-09 0 0 0 2301 0 16910
15-Apr-09 2300 2310 2261 2291 13140 10560
16-Apr-09 2290 2309 2276 2294 6950 8070
17-Apr-09 2306 2346 2306 2342 4750 5840
 18-Apr-09 2345 2362 2327 2331 2680 4440
20-Apr-09 2330 2335 2313 2322 4060 1930
21-Apr-09 2387 2412 2371 2397 64130 86770
22-Apr-09 2411 2451 2403 2444 95790 85200
23-Apr-09 2445 2457 2411 2418 98980 82800
24-Apr-09 2411 2425 2385 2389 73090 78230
25-Apr-09 2388 2404 2382 2390 31220 78790
27-Apr-09 2380 2385 2319 2325 55620 75240
28-Apr-09 2328 2342 2298 2328 54020 72540
29-Apr-09 2335 2347 2322 2329 36970 70130
1-May-09 0 0 0 2329 0 70130
2-May-09 2331 2367 2331 2343 31760 69120
4-May-09 2341 2349 2291 2296 44250 71940
5-May-09 2285 2313 2278 2308 42500 67070
6-May-09 2300 2310 2282 2285 26090 65650
7-May-09 2289 2296 2279 2283 21800 64050
8-May-09 2284 2286 2242 2248 23570 61310
11-May-09 2263 2273 2242 2245 24770 55190
12-May-09 2254 2267 2241 2264 15690 52140
13-May-09 2268 2279 2245 2249 15800 48320
14-May-09 2243 2251 2214 2223 20830 41130
15-May-09 2225 2225 2206 2213 18480 30370
16-May-09 2219 2248 2210 2239 13990 22470
18-May-09 2241 2241 2205 2214 11210 16180
19-May-09 2215 2224 2190 2197 8740 12530
20-May-09 2185 2223 2185 2210 11990 7390
21-May-09 2275 2285 2235 2243 50900 114470
22-May-09 2240 2244 2211 2219 46690 118090
23-May-09 2216 2216 2131 2131 63240 117150
25-May-09 2130 2148 2103 2136 59390 115700
26-May-09 2138 2155 2128 2134 35470 113850
27-May-09 2121 2168 2111 2158 49670 109510
28-May-09 2164 2167 2126 2131 37430 109900
29-May-09 2131 2149 2118 2143 36990 109350
30-May-09 2138 2153 2135 2138 19770 109040
1-Jun-09 2133 2135 2114 2120 26680 110270
2-Jun-09 2120 2137 2113 2128 37210 109130
3-Jun-09 2126 2140 2119 2125 27520 108150
4-Jun-09 2125 2132 2081 2088 44960 106510
5-Jun-09 2082 2095 2053 2060 39900 103220
6-Jun-09 2058 2080 2056 2076 19180 102050
8-Jun-09 2079 2091 2063 2075 29070 97030
9-Jun-09 2075 2088 2063 2081 27750 95000
10-Jun-09 2086 2103 2080 2097 24660 91560
11-Jun-09 2105 2119 2094 2113 35480 85160
12-Jun-09 2121 2133 2108 2121 29420 77480
13-Jun-09 2120 2123 2081 2087 28050 68430
15-Jun-09 2083 2093 2058 2064 25520 55840
16-Jun-09 2059 2086 2052 2083 24280 43160
17-Jun-09 2088 2099 2063 2069 20360 33280
18-Jun-09 2069 2085 2039 2049 17990 22030
19-Jun-09 2048 2064 2032 2045 29400 7180
20-Jun-09 2113 2130 2104 2127 38640 102550
22-Jun-09 2130 2158 2130 2142 50460 100130
23-Jun-09 2144 2155 2124 2138 38570 96790
24-Jun-09 2145 2178 2140 2173 56520 96080
25-Jun-09 2179 2185 2151 2157 50180 95860
26-Jun-09 2156 2162 2129 2133 51160 99130
27-Jun-09 2132 2154 2132 2146 30200 97210
29-Jun-09 2145 2184 2140 2178 64940 92710
30-Jun-09 2181 2188 2167 2173 46830 88400
1-Jul-09 2166 2183 2151 2164 43880 87310
2-Jul-09 2156 2174 2149 2171 35810 86660
3-Jul-09 2164 2178 2159 2172 27220 83130
4-Jul-09 2177 2181 2159 2163 20700 82840
6-Jul-09 2166 2178 2155 2175 40090 80990
7-Jul-09 2178 2207 2175 2204 47510 72690
8-Jul-09 2211 2239 2201 2219 65320 64050
9-Jul-09 2213 2271 2210 2267 57660 54280
10-Jul-09 2274 2348 2274 2330 77690 48950
11-Jul-09 2321 2399 2316 2392 55280 43450
13-Jul-09 2463 2488 2392 2411 59130 35160
14-Jul-09 2390 2471 2365 2454 46500 27320
15-Jul-09 2450 2463 2375 2384 29500 21770
16-Jul-09 2380 2402 2358 2371 13750 18270
17-Jul-09 2360 2388 2336 2356 9050 15890
18-Jul-09 2355 2365 2345 2349 3770 14240
20-Jul-09 2373 2420 2365 2414 12140 8260
21-Jul-09 2484 2492 2448 2467 102660 103740
22-Jul-09 2470 2470 2426 2439 97840 100710
23-Jul-09 2432 2445 2414 2430 93440 102110
24-Jul-09 2428 2428 2383 2405 117820 100500
25-Jul-09 2399 2470 2395 2459 138170 93150
27-Jul-09 2469 2479 2411 2444 106960 90010
28-Jul-09 2431 2452 2416 2424 95150 89090
29-Jul-09 2415 2433 2396 2403 82760 92400
30-Jul-09 2403 2405 2356 2366 84140 91110
31-Jul-09 2375 2427 2375 2421 88800 84010
1-Aug-09 2428 2441 2390 2405 68240 84590
3-Aug-09 2415 2440 2392 2432 80110 83340
4-Aug-09 2440 2459 2425 2431 74630 76970
5-Aug-09 2430 2446 2421 2436 45510 73090
6-Aug-09 2442 2451 2430 2438 45570 69350
7-Aug-09 2444 2508 2439 2504 97890 54210
8-Aug-09 2511 2528 2481 2493 50860 51190
10-Aug-09 2500 2544 2482 2502 72320 47760
11-Aug-09 2471 2471 2402 2402 73750 51160
12-Aug-09 2390 2390 2306 2306 91280 55590
13-Aug-09 2306 2337 2261 2282 61250 47180
14-Aug-09 2271 2278 2214 2214 38700 39500
17-Aug-09 2200 2232 2162 2200 27420 30740
18-Aug-09 2200 2230 2158 2170 15340 26110
19-Aug-09 2155 2166 2084 2084 12510 25250
20-Aug-09 2022 2099 2001 2038 34910 18980
21-Aug-09 2357 2405 2314 2395 173170 82720
22-Aug-09 2405 2410 2375 2382 85150 82550
24-Aug-09 2389 2393 2323 2329 86480 81860
25-Aug-09 2319 2337 2275 2288 130130 78900
26-Aug-09 2290 2321 2225 2246 136640 76730
27-Aug-09 2251 2278 2223 2266 87310 70530
28-Aug-09 2264 2297 2247 2283 67810 68850
29-Aug-09 2285 2287 2252 2264 39490 71460
31-Aug-09 2251 2251 2198 2205 71740 68070
1-Sep-09 2197 2268 2189 2255 95300 64460
2-Sep-09 2245 2296 2237 2288 65260 61480
3-Sep-09 2280 2317 2252 2261 63270 56850
4-Sep-09 2256 2287 2241 2265 62020 54630
5-Sep-09 2275 2301 2261 2271 31390 54730
7-Sep-09 2286 2316 2286 2311 48330 52460
8-Sep-09 2315 2333 2302 2307 55920 52030
9-Sep-09 2291 2310 2253 2260 44590 50290
10-Sep-09 2250 2265 2228 2255 33330 47120
11-Sep-09 2241 2255 2171 2177 63310 48880
12-Sep-09 2166 2171 2126 2155 43470 38670
14-Sep-09 2158 2197 2145 2190 32260 30060
15-Sep-09 2196 2203 2138 2149 17340 23880
16-Sep-09 2141 2169 2132 2151 8790 19780
17-Sep-09 2146 2198 2141 2183 13480 14500
18-Sep-09 2191 2220 2169 2191 15140 8010
19-Sep-09 2309 2328 2293 2318 45780 68180
21-Sep-09 0 0 0 2318 0 68180
22-Sep-09 2329 2385 2329 2379 72960 65520
23-Sep-09 2385 2388 2332 2339 75190 65210
24-Sep-09 2335 2355 2321 2333 62810 67490
25-Sep-09 2335 2356 2318 2349 66110 65290
26-Sep-09 2345 2359 2336 2353 32230 64560
28-Sep-09 0 0 0 2353 0 64560
29-Sep-09 2342 2342 2288 2297 81310 68560
30-Sep-09 2287 2315 2285 2305 54160 67550
1-Oct-09 2309 2332 2281 2291 85990 69340
3-Oct-09 2285 2324 2285 2318 49350 64590
5-Oct-09 2322 2343 2314 2321 54340 59890
6-Oct-09 2321 2328 2302 2311 47230 58000
7-Oct-09 2315 2327 2293 2298 40730 56000
8-Oct-09 2300 2306 2255 2264 48360 49640
9-Oct-09 2261 2268 2228 2242 37260 44810
10-Oct-09 2245 2262 2234 2252 22830 40660
12-Oct-09 2255 2264 2230 2235 25020 34760
13-Oct-09 0 0 0 2235 0 34760
14-Oct-09 2239 2289 2239 2248 27160 23230
15-Oct-09 2251 2280 2248 2276 16650 15590
16-Oct-09 2280 2304 2278 2294 13530 10460
17-Oct-09 2310 2314 2301 2310 3510 8620
19-Oct-09 0 0 0 2310 0 8620
20-Oct-09 2291 2305 2242 2254 13800 2780
21-Oct-09 2379 2406 2373 2400 92950 75810
22-Oct-09 2410 2447 2410 2432 101490 68100
23-Oct-09 2425 2460 2418 2455 80530 66660
24-Oct-09 2463 2492 2451 2482 62110 64480
26-Oct-09 2490 2524 2475 2504 82790 59740
27-Oct-09 2495 2498 2436 2468 78110 52890
28-Oct-09 2471 2481 2444 2452 44000 49920
29-Oct-09 2445 2479 2431 2473 42170 49030
30-Oct-09 2480 2490 2457 2471 49640 47350
31-Oct-09 2470 2531 2470 2527 54420 43080
2-Nov-09 0 0 0 2527 0 43080
3-Nov-09 2539 2600 2539 2560 43580 41950
4-Nov-09 2566 2593 2541 2574 50760 39200
5-Nov-09 2567 2602 2562 2595 50300 35470
6-Nov-09 2604 2647 2604 2630 55780 33470
7-Nov-09 2630 2638 2601 2607 27580 32070
9-Nov-09 2596 2596 2503 2517 43750 28780
10-Nov-09 2504 2550 2484 2546 44770 24770
11-Nov-09 2543 2566 2527 2541 28750 24550
12-Nov-09 2547 2562 2496 2507 26720 22720
13-Nov-09 2487 2522 2475 2495 20890 19900
14-Nov-09 2481 2488 2441 2448 18730 15440
16-Nov-09 2456 2491 2456 2487 10470 12180
17-Nov-09 2498 2522 2495 2509 7280 9010
18-Nov-09 2516 2565 2505 2552 5930 5580
19-Nov-09 2570 2579 2537 2566 3830 3310
20-Nov-09 2548 2577 2541 2567 4150 1030
21-Nov-09 2651 2651 2603 2611 100910 93090
23-Nov-09 2620 2657 2611 2632 117430 90510
24-Nov-09 2635 2655 2620 2630 73130 89500
25-Nov-09 2639 2658 2625 2652 64870 86060
26-Nov-09 2659 2685 2644 2652 92640 78900
27-Nov-09 2650 2651 2573 2611 87140 70840
30-Nov-09 2624 2646 2600 2638 75520 71840
1-Dec-09 2640 2644 2607 2612 58760 73760
2-Dec-09 2618 2633 2592 2626 64230 65610
3-Dec-09 2630 2635 2579 2585 51260 65200
4-Dec-09 2577 2584 2544 2553 48290 66700
5-Dec-09 2547 2567 2531 2536 29590 66590
7-Dec-09 2540 2545 2506 2524 48810 60000
8-Dec-09 2514 2545 2496 2508 33350 56420
9-Dec-09 2511 2516 2433 2477 50650 50030
10-Dec-09 2464 2476 2442 2454 29500 46370
11-Dec-09 2458 2505 2452 2499 31920 42590
12-Dec-09 2500 2516 2486 2499 17310 37280
14-Dec-09 2481 2495 2464 2469 26760 28480
15-Dec-09 2465 2470 2429 2434 21620 18770
16-Dec-09 2440 2459 2415 2426 14180 13640
17-Dec-09 2438 2449 2418 2431 11730 6620
18-Dec-09 2430 2444 2371 2405 12490 3260
19-Dec-09 2572 2582 2540 2558 65540 89880
21-Dec-09 2553 2557 2489 2498 96900 86310
22-Dec-09 2491 2498 2458 2471 80250 79340
23-Dec-09 2465 2499 2452 2465 64440 80880
24-Dec-09 2457 2479 2447 2471 77840 81310
26-Dec-09 2480 2515 2470 2503 42540 82160
28-Dec-09 2515 2525 2496 2504 71970 78460
29-Dec-09 2509 2510 2474 2481 42480 77130
30-Dec-09 2480 2489 2457 2483 50020 75830
31-Dec-09 2475 2484 2459 2474 40560 75120
1-Jan-10 2475 2475 2460 2467 23180 75700
2-Jan-10 2464 2465 2436 2442 46700 74830
4-Jan-10 2435 2435 2393 2413 59440 71430
5-Jan-10 2410 2432 2400 2427 37200 69480
6-Jan-10 2434 2439 2390 2396 50550 65990
7-Jan-10 2390 2390 2364 2373 32650 64070
8-Jan-10 2370 2383 2357 2373 32540 57970
9-Jan-10 2368 2380 2326 2332 42310 57720
11-Jan-10 2340 2354 2317 2345 45770 48060
12-Jan-10 2350 2373 2336 2340 31700 42500
13-Jan-10 2336 2382 2324 2380 35520 35300
14-Jan-10 2383 2387 2329 2332 19050 31250
15-Jan-10 2335 2352 2310 2339 19910 23640
16-Jan-10 2339 2349 2322 2342 13370 17890
18-Jan-10 2332 2345 2299 2305 10750 13980
19-Jan-10 2302 2305 2240 2255 12900 8710
20-Jan-10 2255 2300 2240 2284 13820 2700
21-Jan-10 2345 2355 2287 2293 85180 62220
22-Jan-10 2282 2307 2255 2297 87790 60200
23-Jan-10 2302 2324 2276 2315 62710 63270
25-Jan-10 2319 2319 2231 2236 86030 62070
27-Jan-10 2230 2252 2172 2196 81000 61600
28-Jan-10 2190 2199 2155 2180 62700 61480
29-Jan-10 2165 2203 2152 2197 66990 61870
30-Jan-10 2203 2210 2175 2185 40120 59600
1-Feb-10 2184 2200 2161 2196 37650 58620
2-Feb-10 2200 2241 2199 2226 57350 52850
3-Feb-10 2234 2246 2200 2215 60360 52800
4-Feb-10 2220 2235 2206 2226 42350 50670
5-Feb-10 2223 2259 2202 2254 52290 47700
6-Feb-10 2258 2265 2216 2228 42410 42510
8-Feb-10 2232 2262 2213 2242 40000 39640
9-Feb-10 2247 2250 2225 2231 18980 39540
10-Feb-10 2230 2239 2216 2228 20350 36850
11-Feb-10 2225 2243 2221 2230 20870 34190
12-Feb-10 0 0 0 2230 0 34190
13-Feb-10 2241 2254 2236 2242 18620 29330
15-Feb-10 2242 2248 2209 2218 17610 22540
16-Feb-10 2215 2219 2176 2179 14740 18530
17-Feb-10 2180 2183 2160 2167 10630 13680
18-Feb-10 2165 2175 2120 2124 13770 8210
19-Feb-10 2124 2143 2115 2123 11010 6370
20-Feb-10 2185 2198 2163 2181 58550 68040
22-Feb-10 2189 2193 2150 2160 74870 65310
23-Feb-10 2161 2162 2098 2124 113970 68890
24-Feb-10 2112 2117 2079 2091 70180 71150
25-Feb-10 2089 2136 2073 2125 93460 59900
26-Feb-10 2127 2159 2113 2151 74020 60760
27-Feb-10 2152 2173 2151 2158 38490 61340
1-Mar-10 0 0 0 2158 0 61340
2-Mar-10 2164 2164 2094 2094 77510 64480
3-Mar-10 2090 2134 2084 2110 78700 59140
4-Mar-10 2101 2158 2096 2131 125700 50500
5-Mar-10 2128 2164 2128 2145 60160 45150
6-Mar-10 2145 2184 2145 2172 41970 44020
8-Mar-10 2177 2181 2126 2131 59290 43120
9-Mar-10 2128 2138 2113 2123 31360 41570
10-Mar-10 2123 2160 2122 2143 36970 37820
11-Mar-10 2144 2155 2127 2135 30790 35460
12-Mar-10 2128 2160 2118 2157 31580 33080
13-Mar-10 2161 2169 2146 2154 14370 30930
15-Mar-10 2165 2172 2143 2149 23640 24370
16-Mar-10 2143 2146 2110 2123 19270 18400
17-Mar-10 2115 2130 2101 2107 9950 14490
18-Mar-10 2103 2124 2099 2102 9550 10380
19-Mar-10 2120 2120 2075 2092 14620 4510
20-Mar-10 2193 2204 2182 2188 36800 78750
22-Mar-10 2188 2195 2172 2182 55660 78750
23-Mar-10 2186 2247 2181 2244 112350 73890
24-Mar-10 2246 2265 2229 2246 104560 75360
25-Mar-10 2252 2295 2231 2288 102630 76830
26-Mar-10 2295 2310 2277 2286 128850 69920
27-Mar-10 2288 2342 2285 2334 132880 63750
29-Mar-10 2335 2355 2317 2342 114200 61580
30-Mar-10 2340 2343 2297 2308 85220 58450
31-Mar-10 2305 2312 2282 2289 71250 56250
1-Apr-10 2290 2346 2282 2341 95620 57400
3-Apr-10 2350 2370 2326 2335 67150 56910
5-Apr-10 2330 2341 2305 2314 78010 56270
6-Apr-10 2301 2309 2257 2266 105980 55350
7-Apr-10 2261 2289 2261 2273 72150 51270
8-Apr-10 2283 2285 2234 2243 54230 49770
9-Apr-10 2248 2262 2225 2237 66140 48660
10-Apr-10 2239 2242 2206 2210 34340 48160
12-Apr-10 2201 2209 2176 2200 49750 46320
13-Apr-10 2207 2224 2185 2213 43740 39960
14-Apr-10 0 0 0 2213 0 39960
15-Apr-10 2210 2225 2176 2185 34880 31350
16-Apr-10 2180 2186 2140 2149 29850 22680
17-Apr-10 2144 2144 2110 2116 14750 19030
19-Apr-10 2110 2132 2094 2104 17390 11530
 20-Apr-10 2098 2168 2098 2153 14750 3520
21-Apr-10 2246 2262 2207 2211 143680 128810
22-Apr-10 2211 2223 2195 2216 116380 129080
23-Apr-10 2219 2235 2213 2225 87650 128060
24-Apr-10 2229 2250 2220 2246 82930 127780
26-Apr-10 2239 2239 2209 2223 118810 135760
27-Apr-10 2216 2237 2203 2213 99280 133650
28-Apr-10 2203 2209 2142 2150 155860 133600
29-Apr-10 2150 2170 2131 2162 104850 131200
30-Apr-10 2161 2173 2143 2156 88370 129730
3-May-10 2158 2161 2129 2145 75910 129250
4-May-10 2146 2162 2117 2125 96720 126560
5-May-10 2122 2134 2115 2120 57650 125380
6-May-10 2123 2128 2075 2079 85390 123720
7-May-10 2075 2093 2066 2088 63960 119590
8-May-10 2091 2108 2085 2103 31230 117170
10-May-10 2097 2118 2087 2113 54080 112410
11-May-10 2115 2117 2076 2082 70860 102190
12-May-10 2088 2125 2077 2105 50250 89560
13-May-10 2105 2115 2082 2103 41500 81340
14-May-10 2109 2117 2090 2097 35010 71630
15-May-10 2096 2123 2095 2110 32230 63400
17-May-10 2109 2118 2102 2113 24940 52700
18-May-10 2119 2144 2116 2140 34450 40710
19-May-10 2149 2170 2129 2148 39660 28800
20-May-10 2155 2181 2141 2160 39010 10710
21-May-10 2189 2204 2184 2195 34950 114540
22-May-10 2198 2203 2186 2195 44820 114100
24-May-10 2190 2212 2181 2187 85250 114710
25-May-10 2182 2184 2158 2166 63310 112360
26-May-10 2163 2185 2154 2175 58990 111370
27-May-10 0 0 0 2175 0 111370
28-May-10 2183 2191 2174 2176 59750 108860
29-May-10 2179 2183 2166 2170 23470 106190
31-May-10 2174 2212 2174 2205 78990 109460
1-Jun-10 2206 2214 2195 2207 64300 101670
2-Jun-10 2208 2210 2166 2169 67430 93950
3-Jun-10 2168 2177 2158 2170 38440 91680
4-Jun-10 2165 2176 2156 2164 39070 90910
5-Jun-10 2160 2164 2128 2135 51330 80090
7-Jun-10 2126 2129 2103 2122 40860 73200
8-Jun-10 2120 2139 2116 2131 30450 71540
9-Jun-10 2135 2146 2120 2143 25790 70950
10-Jun-10 2142 2161 2138 2150 29180 68040
11-Jun-10 2149 2153 2135 2141 24480 67360
12-Jun-10 2136 2144 2127 2134 20630 61130
14-Jun-10 2130 2132 2100 2104 24500 53460
15-Jun-10 2100 2115 2090 2113 30030 37560
16-Jun-10 2113 2130 2108 2124 15630 29490
17-Jun-10 2125 2133 2119 2131 13120 22380
18-Jun-10 2133 2142 2126 2139 23940 7320
19-Jun-10 2156 2167 2147 2152 45260 129750
21-Jun-10 2147 2169 2147 2165 42440 129970
22-Jun-10 2164 2168 2148 2153 41150 126250
23-Jun-10 2153 2200 2147 2196 129070 127850
24-Jun-10 2196 2209 2188 2197 85960 121280
25-Jun-10 2192 2230 2184 2220 120700 114540
26-Jun-10 2222 2227 2213 2219 46240 114090
28-Jun-10 2222 2259 2222 2251 94670 105350
29-Jun-10 2251 2268 2237 2249 89380 103920
30-Jun-10 2244 2262 2222 2256 97740 103950
1-Jul-10 2263 2276 2252 2261 86250 104230
2-Jul-10 2260 2266 2222 2229 75320 100270
3-Jul-10 2225 2225 2204 2208 47290 97710
5-Jul-10 2202 2213 2192 2196 51580 96580
6-Jul-10 2192 2224 2188 2214 63750 92580
7-Jul-10 2214 2230 2204 2216 58280 89730
8-Jul-10 2220 2235 2217 2225 48310 87310
9-Jul-10 2222 2232 2202 2210 40510 87810
10-Jul-10 2211 2216 2198 2202 28990 86380
12-Jul-10 2198 2226 2186 2222 52320 77990
13-Jul-10 2220 2238 2211 2217 45390 65600
14-Jul-10 2214 2227 2203 2207 36390 58760
15-Jul-10 2214 2239 2198 2227 42580 37730
16-Jul-10 2238 2240 2222 2234 21200 30570
17-Jul-10 2239 2274 2238 2268 21180 21520
19-Jul-10 2276 2298 2266 2292 15690 13870
20-Jul-10 2298 2302 2266 2290 17780 4790
21-Jul-10 2347 2415 2341 2410 250640 119320
22-Jul-10 2413 2433 2399 2409 193970 117120
23-Jul-10 2407 2414 2361 2366 167770 112380
24-Jul-10 2368 2392 2356 2383 81900 110180
26-Jul-10 2378 2380 2310 2317 136520 106930
27-Jul-10 2320 2345 2307 2336 97790 108780
28-Jul-10 2342 2349 2311 2341 107900 102930
29-Jul-10 2344 2362 2339 2346 69210 103050
30-Jul-10 2344 2348 2311 2315 78900 107330
31-Jul-10 2311 2323 2286 2299 65330 107870
2-Aug-10 2300 2316 2294 2302 52820 107520
3-Aug-10 2300 2315 2296 2312 45270 103940
4-Aug-10 2316 2322 2268 2274 76670 101310
5-Aug-10 2268 2273 2248 2260 49360 98930
6-Aug-10 2262 2284 2255 2261 46100 95710
7-Aug-10 2262 2263 2238 2244 39680 93110
9-Aug-10 2247 2265 2236 2245 46490 88370
10-Aug-10 2244 2262 2218 2233 61290 78050
11-Aug-10 2237 2270 2236 2265 44810 68760
12-Aug-10 2265 2279 2259 2274 45530 62000
13-Aug-10 2269 2275 2249 2254 27120 58430
14-Aug-10 2254 2260 2237 2242 20750 53810
16-Aug-10 2246 2260 2242 2249 21720 43530
17-Aug-10 2254 2263 2244 2259 23240 32370
18-Aug-10 2264 2277 2240 2246 22720 23390
19-Aug-10 2235 2248 2214 2230 14710 16430
20-Aug-10 2235 2243 2199 2216 20250 4690
21-Aug-10 2280 2289 2269 2287 55490 170000
23-Aug-10 2289 2296 2265 2273 59310 170970
24-Aug-10 2271 2271 2224 2232 96010 158910
25-Aug-10 2235 2236 2198 2203 88480 158670
26-Aug-10 2201 2212 2155 2165 136200 158570
27-Aug-10 2168 2192 2156 2189 111660 155520
28-Aug-10 2188 2215 2184 2209 63050 150700
30-Aug-10 2215 2248 2202 2242 134460 146930
31-Aug-10 2240 2251 2227 2236 112780 144110
1-Sep-10 2235 2255 2226 2235 93650 135200
2-Sep-10 2231 2231 2175 2179 141220 127800
3-Sep-10 2176 2200 2170 2196 73570 125260
4-Sep-10 2193 2217 2193 2214 57270 114190
6-Sep-10 2215 2219 2197 2200 51120 111450
7-Sep-10 2201 2217 2188 2208 77200 108540
8-Sep-10 2206 2215 2191 2202 53670 100180
9-Sep-10 2202 2202 2180 2193 47300 100290
10-Sep-10 0 0 0 2193 0 100290
13-Sep-10 2198 2198 2147 2152 53850 94270
14-Sep-10 2154 2154 2123 2127 44630 79820
15-Sep-10 2131 2131 2089 2094 46590 59100
16-Sep-10 2095 2113 2088 2111 28140 44620
17-Sep-10 2114 2128 2110 2116 18760 37100
18-Sep-10 2118 2118 2097 2105 16600 27480
20-Sep-10 2109 2116 2065 2079 32800 6080
21-Sep-10 2189 2192 2163 2172 45380 126440
22-Sep-10 2179 2189 2172 2185 39650 125470
23-Sep-10 2188 2202 2184 2193 39430 122250
24-Sep-10 2199 2259 2195 2259 133710 119400
25-Sep-10 2260 2275 2251 2254 82350 118530
27-Sep-10 2258 2286 2232 2271 120150 114370
28-Sep-10 2265 2278 2245 2252 78640 107700
29-Sep-10 2251 2275 2247 2253 63840 106140
30-Sep-10 2256 2295 2240 2289 122650 114420
1-Oct-10 2291 2307 2278 2286 114050 105920
4-Oct-10 2285 2312 2277 2307 91480 100340
5-Oct-10 2307 2316 2287 2293 77430 93230
6-Oct-10 2290 2298 2252 2256 77990 83800
7-Oct-10 2261 2269 2241 2266 54600 79360
8-Oct-10 2261 2268 2247 2256 28220 74910
9-Oct-10 2260 2287 2260 2283 40870 73960
11-Oct-10 2280 2285 2263 2270 30920 68830
12-Oct-10 2264 2273 2250 2268 29550 64590
13-Oct-10 2274 2296 2266 2284 36680 56720
14-Oct-10 2290 2298 2268 2271 27790 47910
15-Oct-10 2279 2317 2271 2312 55350 28120
16-Oct-10 2309 2329 2307 2323 19000 23770
18-Oct-10 2315 2335 2313 2331 16230 19080
19-Oct-10 2322 2363 2322 2355 13730 15170
20-Oct-10 2369 2414 2360 2401 17520 14760
21-Oct-10 2418 2444 2404 2414 122460 130750
22-Oct-10 2410 2424 2387 2392 99050 125890
23-Oct-10 2395 2431 2390 2423 67770 128160
25-Oct-10 2426 2437 2405 2415 64820 122240
26-Oct-10 2411 2421 2397 2410 61530 121160
27-Oct-10 2404 2408 2384 2393 86860 113670
28-Oct-10 2397 2413 2388 2396 81770 112680
29-Oct-10 2395 2400 2372 2393 85770 108680
30-Oct-10 2393 2408 2386 2402 50130 108100
1-Nov-10 2407 2421 2396 2400 56350 104040
2-Nov-10 2400 2408 2392 2405 40940 99010
3-Nov-10 2407 2431 2402 2426 66230 91750
4-Nov-10 2425 2440 2417 2424 49180 86570
5-Nov-10 2430 2434 2422 2428 11350 86880
6-Nov-10 2433 2452 2418 2447 35720 84880
8-Nov-10 2450 2469 2442 2464 45750 84230
9-Nov-10 2465 2477 2456 2461 44850 76120
10-Nov-10 2457 2510 2450 2462 86580 68330
11-Nov-10 2455 2467 2400 2411 59990 58640
12-Nov-10 2397 2412 2372 2392 41910 52730
13-Nov-10 2385 2385 2353 2357 29010 41920
15-Nov-10 2348 2389 2347 2382 34260 29220
16-Nov-10 2373 2385 2362 2376 16780 24970
17-Nov-10 0 0 0 2376 0 24970
18-Nov-10 2375 2402 2340 2349 25030 16330
19-Nov-10 2349 2371 2301 2307 15340 13560
20-Nov-10 2414 2464 2412 2459 77860 110350
22-Nov-10 2457 2514 2457 2494 121430 101440
23-Nov-10 2497 2507 2475 2496 71850 92410
24-Nov-10 2496 2519 2486 2505 80240 89960
25-Nov-10 2500 2516 2482 2508 93840 90460
26-Nov-10 2512 2546 2499 2532 106310 90660
27-Nov-10 2530 2540 2508 2527 67320 88540
29-Nov-10 2523 2556 2515 2546 71420 83840
30-Nov-10 2545 2563 2532 2545 57000 85200
1-Dec-10 2531 2540 2509 2514 54140 80170
2-Dec-10 2518 2518 2496 2510 40450 79760
3-Dec-10 2514 2529 2503 2509 53420 80410
4-Dec-10 2503 2555 2499 2549 59200 77780
6-Dec-10 2555 2555 2523 2529 49020 73440
7-Dec-10 2525 2529 2491 2497 48130 69700
8-Dec-10 2491 2498 2468 2492 39500 67790
9-Dec-10 2494 2504 2474 2478 26180 68190
10-Dec-10 2477 2477 2453 2457 26410 63520
11-Dec-10 2458 2468 2444 2455 20050 63180
13-Dec-10 2460 2485 2457 2478 25550 61260
14-Dec-10 2484 2490 2474 2486 27470 55560
15-Dec-10 2490 2504 2483 2497 21340 48190
16-Dec-10 2499 2526 2497 2523 28030 42400
17-Dec-10 2528 2547 2525 2539 17050 36840
18-Dec-10 2538 2538 2506 2515 10880 32430
20-Dec-10 2510 2562 2510 2549 27950 21390
21-Dec-10 2522 2560 2522 2552 71930 117820
22-Dec-10 2560 2588 2555 2584 82900 119140
23-Dec-10 2583 2590 2551 2557 74550 117800
24-Dec-10 2548 2548 2513 2525 74270 111000
27-Dec-10 2524 2546 2520 2542 36720 108060
28-Dec-10 2543 2544 2507 2514 60820 111740
29-Dec-10 2515 2532 2512 2528 44190 110600
30-Dec-10 2530 2543 2523 2536 42110 112320
31-Dec-10 2537 2559 2471 2557 68930 110980
1-Jan-11 2559 2573 2557 2564 25780 110120
3-Jan-11 2567 2579 2552 2559 46280 107140
4-Jan-11 2555 2567 2552 2558 35630 104890
5-Jan-11 2555 2560 2521 2526 75360 96110
6-Jan-11 2525 2532 2512 2519 36080 94200
7-Jan-11 2525 2548 2521 2545 33620 93600
8-Jan-11 2549 2556 2545 2551 14220 92590
10-Jan-11 2559 2560 2528 2535 33150 86080
11-Jan-11 2532 2548 2524 2545 21520 82720
12-Jan-11 2547 2584 2547 2578 52070 70960
13-Jan-11 2573 2584 2558 2561 28880 63330
14-Jan-11 2566 2585 2562 2576 38930 52360
15-Jan-11 2578 2615 2578 2606 27140 39710
17-Jan-11 2618 2620 2596 2602 24000 28900
18-Jan-11 2598 2605 2551 2558 24130 17660
19-Jan-11 2578 2578 2545 2556 13570 15630
20-Jan-11 2555 2590 2555 2581 19550 10320
Date Open Price High Price Low Price Close Price Volume Open Interest
12-Apr-04 2437.62026 2477.5812 2437.6203 2466.39217 290 140
13-Apr-04 2445.61245 2459.9984 2445.6125 2453.60465 160 200
14-Apr-04 2429.62806 2453.6047 2429.6281 2453.60465 70 230
15-Apr-04 2445.61245 2452.0062 2445.6125 2445.61245 140 280
16-Apr-04 2453.60465 2466.3922 2452.0062 2466.39217 70 300
19-Apr-04 2448.80933 2448.8093 2448.8093 2448.80933 10 300
20-Apr-04 2637.4252 2637.4252 2461.5968 2461.59685 70 350
21-Apr-04 2469.58905 2469.589 2432.8249 2437.62026 190 420
22-Apr-04 2437.62026 2437.6203 2421.6359 2426.43118 100 450
23-Apr-04 2421.63586 2436.0218 2420.0374 2429.62806 180 550
26-Apr-04 2434.42338 2450.4078 2434.4234 2448.80933 220 540
27-Apr-04 2445.61245 2447.2109 2432.8249 2440.81714 290 640
28-Apr-04 2442.41558 2444.014 2439.2187 2442.41558 100 730
29-Apr-04 2439.2187 2442.4156 2436.0218 2442.41558 130 810
30-Apr-04 2442.41558 2450.4078 2442.4156 2447.21089 70 820
3-May-04 2447.21089 2450.4078 2429.6281 2429.62806 210 890
4-May-04 2429.62806 2434.4234 2424.8327 2432.82494 140 1010
5-May-04 2434.42338 2447.2109 2432.8249 2439.2187 310 1190
6-May-04 2442.41558 2477.5812 2442.4156 2464.79373 340 1230
7-May-04 2474.38437 2493.5656 2474.3844 2488.77032 580 1470
10-May-04 2559.10166 2559.1017 2496.7625 2512.74691 650 1510
11-May-04 2506.35316 2509.55 2493.5656 2503.15628 410 1570
12-May-04 2493.56564 2493.5656 2480.7781 2488.77032 310 1680
13-May-04 2483.975 2485.5734 2472.7859 2482.37656 400 1960
14-May-04 2485.57344 2495.1641 2466.3922 2479.17968 470 2130
15-May-04 2487.17188 2490.3688 2482.3766 2482.37656 110 2210
17-May-04 2485.57344 2495.1641 2479.1797 2490.36876 290 2290
18-May-04 2487.17188 2488.7703 2480.7781 2485.57344 260 2320
19-May-04 2480.77812 2480.7781 2466.3922 2472.78593 370 2410
20-May-04 2464.79373 2474.3844 2464.7937 2469.58905 400 2580
21-May-04 2475.98281 2479.1797 2472.7859 2475.98281 280 2670
22-May-04 2477.58124 2477.5812 2467.9906 2467.99061 140 2710
24-May-04 2464.79373 2464.7937 2426.4312 2439.2187 2050 3530
25-May-04 2420.03742 2421.6359 2325.7295 2397.65927 1840 4080
26-May-04 2388.06863 2413.6437 2383.2733 2397.65927 950 4190
27-May-04 2407.24991 2408.8483 2380.0764 2392.86395 820 4340
28-May-04 2388.06863 2397.6593 2370.4858 2376.87956 1390 4310
29-May-04 2376.87956 2378.478 2365.6905 2370.4858 220 4370
31-May-04 2362.4936 2362.4936 2322.5326 2343.31233 1380 4560
1-Jun-04 2333.72169 2357.6983 2322.5326 2343.31233 1640 4790
2-Jun-04 2346.5092 2365.6905 2346.5092 2357.69828 780 5040
3-Jun-04 2349.70608 2367.2889 2349.7061 2357.69828 660 5110
4-Jun-04 2351.30452 2357.6983 2344.9108 2349.70608 440 5190
7-Jun-04 2333.72169 2333.7217 2303.3513 2316.13885 1900 5240
8-Jun-04 2319.33573 2320.9342 2303.3513 2308.14666 590 5280
9-Jun-04 2311.34354 2319.3357 2300.1545 2309.7451 590 5180
10-Jun-04 2309.7451 2309.7451 2285.7685 2298.55602 670 4950
11-Jun-04 2295.35914 2300.1545 2280.9732 2287.36694 750 4830
12-Jun-04 2127.52299 2277.7763 2127.523 2268.18567 330 4680
14-Jun-04 2250.60283 2250.6028 2221.8309 2234.61844 1880 4140
15-Jun-04 2234.61844 2261.7919 2231.4216 2245.80752 890 3730
16-Jun-04 2276.17787 2276.1779 2253.7997 2263.39035 1770 2790
17-Jun-04 2274.57943 2285.7685 2269.7841 2277.77631 1180 1960
18-Jun-04 2282.57162 2285.7685 2256.9966 2274.57943 1690 1110
19-Jun-04 2265.23184 2276.1374 2263.6739 2273.0215 410 6050
21-Jun-04 2266.78977 2282.3691 2262.116 2276.13736 2220 5980
22-Jun-04 2269.90563 2294.8325 2269.9056 2288.60081 3090 6450
23-Jun-04 2294.83253 2299.5063 2282.3691 2290.15874 1480 6380
24-Jun-04 2285.48494 2291.7167 2283.927 2290.15874 930 6370
25-Jun-04 2291.71667 2316.6436 2288.6008 2305.73805 3560 5880
26-Jun-04 2308.85391 2311.9698 2302.6222 2308.85391 820 5550
28-Jun-04 2318.2015 2347.8022 2310.4118 2347.80219 3920 5770
29-Jun-04 2349.36012 2360.2656 2324.4332 2335.33874 4480 6200
30-Jun-04 2333.78081 2343.1284 2329.107 2335.33874 1820 6700
1-Jul-04 2333.78081 2343.1284 2329.107 2335.33874 1820 6700
2-Jul-04 2324.43322 2325.9912 2308.8539 2318.2015 3480 8490
3-Jul-04 2338.4546 2344.6863 2318.2015 2330.66495 1770 8400
5-Jul-04 2329.10702 2333.7808 2324.4332 2329.10702 1440 8680
6-Jul-04 2333.78081 2344.6863 2330.6649 2338.4546 2380 8380
7-Jul-04 2349.36012 2397.656 2346.2443 2394.54012 7280 7010
8-Jul-04 2382.07667 2397.656 2344.6863 2363.3815 3620 7100
9-Jul-04 2344.68633 2346.2443 2329.107 2338.4546 3120 7500
10-Jul-04 2336.89667 2346.2443 2332.2229 2336.89667 930 7800
12-Jul-04 2350.91805 2364.9394 2338.4546 2347.80219 3870 7190
13-Jul-04 2350.91805 2364.9394 2338.4546 2347.80219 3870 7190
14-Jul-04 2352.47598 2352.476 2329.107 2336.89667 1970 6480
15-Jul-04 2332.22288 2344.6863 2330.6649 2338.4546 1350 6060
16-Jul-04 2336.89667 2341.5705 2324.4332 2332.22288 1130 5470
17-Jul-04 2324.43322 2336.8967 2324.4332 2327.54908 620 5140
19-Jul-04 2325.99115 2329.107 2310.4118 2315.08564 1490 4540
20-Jul-04 2307.29598 2318.2015 2285.4849 2302.62219 3150 2680
21-Jul-04 2295.29832 2312.8756 2286.5097 2309.94605 3080 13420
22-Jul-04 2312.87559 2409.5506 2312.8756 2403.69148 25210 16350
23-Jul-04 2409.55057 2430.0574 2389.0438 2403.69148 15040 16200
24-Jul-04 2394.90285 2416.8744 2394.9028 2415.40966 4850 16920
26-Jul-04 2418.33921 2475.4653 2418.3392 2456.42329 18220 17410
27-Jul-04 2459.35283 2468.1415 2425.6631 2437.38125 7940 18630
28-Jul-04 2428.59261 2438.846 2397.8324 2411.01534 6820 18780
29-Jul-04 2409.55057 2416.8744 2390.5085 2408.0858 6510 19130
30-Jul-04 2402.22671 2403.6915 2350.9597 2371.46649 10550 16950
31-Jul-04 2368.53694 2368.5369 2350.9597 2364.14263 3920 16570
2-Aug-04 2355.35399 2355.354 2282.1154 2308.48128 14730 16660
3-Aug-04 2307.0165 2307.0165 2279.1858 2299.69264 8280 16440
4-Aug-04 2304.08696 2356.8188 2301.1574 2346.56536 12700 16960
5-Aug-04 2356.81876 2365.6074 2323.129 2331.91763 11460 19030
6-Aug-04 2336.31195 2337.7767 2318.7347 2324.59377 5010 19730
7-Aug-04 2321.66423 2323.129 2311.4108 2315.80514 3260 19750
9-Aug-04 2304.08696 2320.1995 2302.6222 2320.19946 4640 19790
10-Aug-04 2318.73468 2323.129 2314.3404 2317.26991 3250 19500
11-Aug-04 2323.129 2327.5233 2308.4813 2309.94605 3520 18910
12-Aug-04 2314.34037 2315.8051 2298.2279 2299.69264 5080 17870
13-Aug-04 2298.22787 2299.6926 2286.5097 2292.36878 3330 17420
14-Aug-04 2287.97446 2289.4392 2280.6506 2283.58015 2620 17160
16-Aug-04 2277.72106 2279.1858 2257.2142 2267.46765 7550 15360
17-Aug-04 2276.25628 2287.9745 2270.3972 2280.6506 3730 14510
18-Aug-04 2289.43924 2289.4392 2271.862 2276.25628 3330 12950
19-Aug-04 2277.72106 2279.1858 2266.0029 2270.39719 3980 11140
20-Aug-04 2268.93242 2268.9324 2242.5665 2252.81993 10400 6220
21-Aug-04 2254.20118 2270.7762 2252.8199 2258.34493 9140 32210
23-Aug-04 2259.72618 2263.8699 2245.9137 2250.05742 9530 33940
24-Aug-04 2248.67617 2251.4387 2215.5262 2223.81366 20060 35560
25-Aug-04 2221.05116 2221.0512 2201.7136 2214.14491 14900 36230
26-Aug-04 2210.00115 2225.1949 2210.0012 2218.28866 8340 36610
27-Aug-04 2218.28866 2222.4324 2212.7637 2215.52616 6320 36750
28-Aug-04 2216.90741 2219.6699 2212.7637 2215.52616 3040 37210
30-Aug-04 2212.76365 2212.7637 2189.2824 2200.3324 15420 34730
31-Aug-04 2196.18865 2196.1886 2171.3261 2176.85114 16360 33360
1-Sep-04 2174.08863 2174.0886 2146.4636 2149.22612 25440 33760
2-Sep-04 2150.60737 2179.6136 2149.2261 2164.41988 19400 33470
3-Sep-04 2157.51363 2174.0886 2157.5136 2164.41988 7160 33340
4-Sep-04 2169.94488 2185.1386 2160.2761 2175.46989 6780 31610
6-Sep-04 2183.75739 2208.6199 2172.7074 2193.42614 13290 29880
7-Sep-04 2196.18865 2205.8574 2187.9011 2194.8074 9840 29110
8-Sep-04 2196.18865 2241.7699 2192.0449 2237.62617 15650 27060
9-Sep-04 2245.91367 2265.2512 2210.0012 2222.43241 16500 23120
10-Sep-04 2212.76365 2215.5262 2180.9949 2203.0949 10600 22150
11-Sep-04 2193.42614 2194.8074 2183.7574 2187.90114 4580 21600
13-Sep-04 2168.56363 2179.6136 2163.0386 2174.08863 8620 19990
14-Sep-04 2174.08863 2182.3761 2153.3699 2156.13238 7000 19010
15-Sep-04 2157.51363 2161.6574 2146.4636 2149.22612 7460 17720
16-Sep-04 2146.46362 2151.9886 2136.7949 2151.98862 4960 16410
17-Sep-04 2145.08237 2151.9886 2135.4136 2138.17612 5420 14330
20-Sep-04 2140.93862 2140.9386 2121.6011 2129.88861 13090 8280
21-Sep-04 2128.56898 2128.569 2098.2174 2104.81557 23270 49390
22-Sep-04 2102.17631 2107.4548 2088.98 2106.13521 16450 49430
23-Sep-04 2106.13521 2108.7745 2085.0211 2091.61924 15160 49950
24-Sep-04 2091.61924 2091.6192 2069.1855 2071.82473 14690 49920
25-Sep-04 2074.464 2083.7014 2061.2677 2081.06217 7480 49330
27-Sep-04 2085.02107 2098.2174 2078.4229 2088.97997 13840 48940
28-Sep-04 2090.2996 2091.6192 2075.7836 2081.06217 7500 47370
29-Sep-04 2078.4229 2082.3818 2062.5873 2071.82473 12860 47950
30-Sep-04 2065.22657 2070.5051 2058.6284 2061.26766 7250 48030
1-Oct-04 2058.6284 2058.6284 2037.5143 2040.15353 14690 49290
4-Oct-04 2033.55536 2045.4321 1993.9664 2037.51426 27400 49120
5-Oct-04 2042.79279 2042.7928 2016.4001 2020.35902 18300 50860
6-Oct-04 2030.91609 2038.8339 2022.9983 2030.91609 11370 48780
7-Oct-04 2030.91609 2037.5143 2021.6787 2026.95719 8750 48610
8-Oct-04 2032.23573 2058.6284 2024.3179 2049.39096 17120 46860
9-Oct-04 2052.03023 2054.6695 2044.1124 2046.7517 6550 45370
11-Oct-04 2042.79279 2045.4321 2032.2357 2034.87499 8870 44520
12-Oct-04 2032.23573 2036.1946 2017.7198 2020.35902 11300 42270
13-Oct-04 2021.67866 2022.9983 1992.6467 1996.60562 15510 38120
14-Oct-04 1991.32708 2005.8431 1987.3682 2004.52342 16060 33940
15-Oct-04 1995.28599 1999.2449 1982.0896 1984.72892 10460 32110
16-Oct-04 1982.08965 1993.9664 1982.0896 1988.68782 7730 29130
18-Oct-04 1997.92525 2021.6787 1997.9253 2013.76086 14830 24510
19-Oct-04 2016.40012 2019.0394 1995.286 2000.56452 13470 18890
20-Oct-04 1993.96635 1995.286 1975.4915 1988.68782 19370 9520
21-Oct-04 1983.55241 1988.6878 1948.8884 1956.5915 40940 62800
23-Oct-04 1957.87535 1959.1592 1919.3598 1934.766 24930 59330
25-Oct-04 1932.1983 1938.6176 1889.8312 1897.53428 34670 51240
26-Oct-04 1892.39887 1894.9666 1864.1541 1885.9796 36660 45690
27-Oct-04 1879.56034 1933.4822 1879.5603 1921.92748 31140 43330
28-Oct-04 1929.63059 1933.4822 1892.3989 1897.53428 26330 43660
29-Oct-04 1892.39887 1912.9405 1882.128 1893.68272 15600 44140
30-Oct-04 1891.11501 1897.5343 1888.5473 1896.25042 4580 43630
1-Nov-04 1900.10198 1907.8051 1893.6827 1902.66969 9270 43060
2-Nov-04 1902.66969 1912.9405 1897.5343 1905.23739 10510 42700
3-Nov-04 1896.25042 1896.2504 1879.5603 1887.26346 12540 42530
4-Nov-04 1887.26346 1891.115 1882.128 1884.69575 7480 40170
5-Nov-04 1880.84419 1882.128 1861.5864 1869.28952 11730 40110
6-Nov-04 1856.45099 1856.451 1832.0578 1844.89632 21700 35700
8-Nov-04 1841.04476 1855.1671 1839.7609 1850.03173 11290 33360
9-Nov-04 1859.0187 1876.9926 1851.3156 1864.15411 11060 32480
10-Nov-04 1875.70878 1884.6957 1860.3025 1874.42493 14760 31000
11-Nov-04 1865.43796 1866.7218 1856.451 1862.87025 6610 30820
12-Nov-04 1861.5864 1861.5864 1857.7348 1860.30255 2500 30220
15-Nov-04 1855.16714 1857.7348 1842.3286 1851.31558 11700 24400
16-Nov-04 1839.76091 1848.7479 1833.3416 1842.32861 10750 19310
17-Nov-04 1851.31558 1861.5864 1851.3156 1856.45099 8070 15720
18-Nov-04 1859.0187 1876.9926 1859.0187 1870.57337 8880 11170
19-Nov-04 1876.99263 1879.5603 1871.8572 1876.99263 17270 5390
20-Nov-04 1871.89903 1894.8202 1871.899 1892.27344 22030 44800
22-Nov-04 1896.09364 1934.2957 1893.5468 1917.74146 57490 41040
23-Nov-04 1935.56907 1953.3967 1925.3819 1940.66267 50510 42450
24-Nov-04 1935.56907 1935.5691 1903.734 1919.01486 35560 42430
25-Nov-04 1910.10105 1919.0149 1899.9138 1908.82765 19720 42500
26-Nov-04 1906.28085 1933.0223 1903.734 1921.56166 29600 43260
27-Nov-04 1929.20206 1934.2957 1917.7415 1922.83506 13950 42960
29-Nov-04 1913.92125 1919.0149 1907.5543 1912.64785 18280 43100
30-Nov-04 1907.55425 1917.7415 1899.9138 1907.55425 19880 43820
1-Dec-04 1919.01486 1921.5617 1905.0074 1912.64785 15880 41140
2-Dec-04 1907.55425 1915.1947 1892.2734 1898.64045 18760 38280
3-Dec-04 1891.00004 1894.8202 1880.8128 1888.45324 19070 35720
4-Dec-04 1892.27344 1897.367 1885.9064 1888.45324 12490 35910
6-Dec-04 1891.00004 1908.8277 1891 1901.18725 17040 32920
7-Dec-04 1911.37445 1912.6479 1898.6404 1905.00745 10680 31700
8-Dec-04 1903.73405 1911.3745 1899.9138 1910.10105 9120 29320
9-Dec-04 1908.82765 1912.6479 1901.1872 1903.73405 7620 27300
10-Dec-04 1899.91385 1899.9138 1882.0862 1884.63304 12880 24160
11-Dec-04 1878.26603 1880.8128 1869.3522 1875.71923 13090 23760
13-Dec-04 1876.99263 1892.2734 1870.6256 1888.45324 10810 21850
14-Dec-04 1893.54684 1893.5468 1874.4458 1876.99263 9360 20440
15-Dec-04 1874.44583 1876.9926 1866.8054 1869.35223 10180 17800
16-Dec-04 1869.35223 1870.6256 1860.4384 1862.98523 6550 13680
17-Dec-04 1859.16502 1859.165 1846.431 1848.97782 5570 10900
18-Dec-04 1846.43102 1856.6182 1843.8842 1854.07142 2650 9420
20-Dec-04 1851.52462 1857.8916 1848.9778 1851.52462 9740 4140
21-Dec-04 1847.77912 1856.5186 1841.5366 1844.03362 17620 41790
22-Dec-04 1844.03362 1847.7791 1825.3061 1831.54863 22020 39240
23-Dec-04 1829.05163 1829.0516 1816.5666 1820.31213 16830 36220
24-Dec-04 1822.80913 1834.0456 1821.5606 1834.04563 8760 35710
27-Dec-04 1835.29413 1845.2821 1834.0456 1842.78512 8450 34640
28-Dec-04 1845.28212 1847.7791 1830.3001 1832.79713 9100 34940
29-Dec-04 1831.54863 1832.7971 1826.5546 1830.30013 7060 34150
30-Dec-04 1827.80313 1830.3001 1825.3061 1830.30013 5700 32990
31-Dec-04 1826.55463 1826.5546 1805.3301 1811.57264 18430 32970
1-Jan-05 1807.82714 1820.3121 1807.8271 1819.06363 7140 32150
3-Jan-05 1820.31213 1827.8031 1815.3181 1825.30613 8670 31420
4-Jan-05 1829.05163 1855.2701 1824.0576 1851.52462 16470 29110
5-Jan-05 1855.27012 1857.7671 1839.0396 1841.53662 11590 27450
6-Jan-05 1840.28812 1846.5306 1831.5486 1837.79113 9390 26230
7-Jan-05 1835.29413 1840.2881 1830.3001 1834.04563 5540 25390
8-Jan-05 1830.30013 1835.2941 1829.0516 1834.04563 3790 24510
10-Jan-05 1836.54263 1840.2881 1835.2941 1836.54263 3850 23650
11-Jan-05 1835.29413 1855.2701 1832.7971 1850.27612 15890 21760
12-Jan-05 1849.02762 1856.5186 1845.2821 1846.53062 9650 20210
13-Jan-05 1844.03362 1847.7791 1837.7911 1839.03963 5000 19040
14-Jan-05 1841.53662 1845.2821 1837.7911 1839.03963 2440 18190
15-Jan-05 1841.53662 1851.5246 1841.5366 1849.02762 7710 15750
17-Jan-05 1852.77312 1857.7671 1846.5306 1850.27612 8110 12450
18-Jan-05 1850.27612 1888.9796 1850.2761 1885.2341 10790 8010
19-Jan-05 1885.2341 1898.9676 1880.2401 1882.7371 7690 4550
20-Jan-05 1882.7371 1893.9736 1865.2581 1876.49461 9030 1300
21-Jan-05 1880.12653 1882.5478 1865.5988 1872.86268 16900 29390
22-Jan-05 1869.23076 1870.4414 1861.9669 1864.38819 8990 28890
24-Jan-05 1859.54562 1861.9669 1842.5966 1848.64985 13950 27180
25-Jan-05 1846.22857 1857.1243 1843.8073 1852.28177 8890 26800
27-Jan-05 1845.01792 1846.2286 1817.1732 1820.80509 18610 25920
28-Jan-05 1817.17317 1828.0689 1811.12 1825.64766 14280 23860
29-Jan-05 1828.06894 1837.7541 1828.0689 1835.33279 6290 24020
31-Jan-05 1840.17536 1852.2818 1837.7541 1845.01792 13560 24560
1-Feb-05 1845.01792 1846.2286 1828.0689 1834.12215 12320 24210
2-Feb-05 1832.91151 1834.1221 1822.0157 1824.43702 5430 24310
3-Feb-05 1823.22637 1838.9647 1819.5944 1836.54343 6650 24250
4-Feb-05 1836.54343 1837.7541 1828.0689 1830.49022 4920 24660
5-Feb-05 1826.8583 1828.0689 1824.437 1826.8583 3170 24120
7-Feb-05 1823.22637 1829.2796 1818.3838 1825.64766 7310 24320
8-Feb-05 1824.43702 1825.6477 1813.5412 1817.17317 6050 23770
9-Feb-05 1812.3306 1822.0157 1811.12 1818.38381 5210 22290
10-Feb-05 1815.96252 1828.0689 1814.7519 1823.22637 7250 21010
11-Feb-05 1820.80509 1824.437 1811.12 1815.96252 3990 20880
12-Feb-05 1809.90932 1814.7519 1807.488 1811.11996 3800 19230
14-Feb-05 1807.48803 1813.5412 1796.5923 1800.22418 8000 15460
15-Feb-05 1799.01354 1801.4348 1792.9603 1795.38161 8200 11660
16-Feb-05 1791.74969 1794.171 1780.8539 1784.48584 8250 7750
17-Feb-05 1783.2752 1791.7497 1777.222 1790.53905 5370 5260
18-Feb-05 1794.17097 1802.6455 1785.6965 1795.38161 6510 460
19-Feb-05 1797.77546 1800.1693 1790.5939 1796.57854 6570 40040
21-Feb-05 1798.97238 1819.32 1796.5785 1816.92619 19300 40210
22-Feb-05 1822.9108 1824.1077 1801.3662 1806.1539 18170 40280
23-Feb-05 1806.1539 1808.5477 1797.7755 1801.36622 10260 39020
24-Feb-05 1796.57854 1798.9724 1792.9878 1795.38161 10790 38510
25-Feb-05 1789.39701 1791.7909 1779.8216 1784.60933 22590 37060
26-Feb-05 1781.01856 1785.8062 1777.4278 1782.21548 9000 37300
28-Feb-05 1784.60933 1795.3816 1784.6093 1794.18469 10710 36020
1-Mar-05 1796.57854 1797.7755 1789.397 1794.18469 9620 34750
2-Mar-05 1797.77546 1818.1231 1796.5785 1818.12312 20300 32030
3-Mar-05 1819.32004 1824.1077 1803.7601 1809.74467 12990 30690
4-Mar-05 1808.54775 1814.5324 1803.7601 1814.53235 11590 29090
5-Mar-05 1814.53235 1814.5324 1804.957 1810.94159 6730 29000
7-Mar-05 1808.54775 1814.5324 1807.3508 1813.33543 8150 28560
8-Mar-05 1813.33543 1820.517 1808.5477 1818.12312 9350 27280
9-Mar-05 1820.51696 1825.3046 1814.5324 1820.51696 11010 24660
10-Mar-05 1820.51696 1825.3046 1809.7447 1812.13851 7130 24050
11-Mar-05 1813.33543 1814.5324 1806.1539 1808.54775 4980 22500
12-Mar-05 1806.1539 1806.1539 1801.3662 1802.56314 3280 20840
14-Mar-05 1800.1693 1803.7601 1789.397 1795.38161 6910 17650
15-Mar-05 1797.77546 1801.3662 1791.7909 1797.77546 4600 16230
16-Mar-05 1796.57854 1803.7601 1795.3816 1801.36622 4320 14460
17-Mar-05 1801.36622 1803.7601 1795.3816 1802.56314 7930 9930
18-Mar-05 1802.56314 1812.1385 1800.1693 1807.35083 12630 830
19-Mar-05 1802.64725 1803.8231 1797.9437 1800.29545 11950 60470
21-Mar-05 1803.82314 1807.3508 1794.416 1796.76777 18490 59400
22-Mar-05 1793.24008 1793.2401 1780.3052 1786.18471 20560 54620
23-Mar-05 1785.00882 1793.2401 1782.657 1792.06419 9910 53150
24-Mar-05 1790.88829 1800.2955 1788.5365 1796.76777 6050 53200
28-Mar-05 1801.47135 1801.4713 1789.7124 1797.94366 10080 53820
29-Mar-05 1796.76777 1815.5821 1796.7678 1812.05441 16150 51920
30-Mar-05 1814.4062 1823.8134 1807.3508 1814.4062 21120 48930
31-Mar-05 1814.4062 1819.1098 1808.5267 1813.2303 11070 49330
1-Apr-05 1810.87851 1816.758 1793.2401 1796.76777 15420 50930
2-Apr-05 1793.24008 1800.2955 1792.0642 1794.41598 8030 51010
4-Apr-05 1794.41598 1810.8785 1788.5365 1807.35083 11930 49510
5-Apr-05 1800.29545 1820.2857 1800.2955 1817.93388 13550 46910
6-Apr-05 1819.10978 1832.0446 1814.4062 1822.63746 26020 43840
7-Apr-05 1824.98925 1837.9241 1822.6375 1835.57231 16680 39380
8-Apr-05 1836.7482 1840.2759 1813.2303 1815.58209 11840 38590
9-Apr-05 1812.05441 1817.9339 1804.999 1815.58209 11330 38250
11-Apr-05 1813.2303 1827.341 1813.2303 1816.75799 13350 34420
12-Apr-05 1817.93388 1819.1098 1806.1749 1808.52672 7090 32910
13-Apr-05 1808.52672 1808.5267 1796.7678 1806.17493 8610 30320
14-Apr-05 1807.35083 1813.2303 1803.8231 1812.05441 10290 27790
15-Apr-05 1809.70262 1810.8785 1801.4713 1807.35083 6350 24350
16-Apr-05 1807.35083 1808.5267 1803.8231 1807.35083 4420 21400
 18-Apr-05 1801.47135 1807.3508 1777.9534 1781.48113 20580 14140
19-Apr-05 1779.12934 1781.4811 1772.074 1779.12934 14920 9490
20-Apr-05 1779.12934 1795.5919 1775.6017 1793.24008 12700 3050
21-Apr-05 1794.37218 1796.6364 1771.7303 1772.86236 43240 72960
22-Apr-05 1770.59816 1781.9191 1766.0698 1778.52284 32400 72610
23-Apr-05 1776.25864 1779.6549 1767.2019 1770.59816 14480 73390
25-Apr-05 1767.20188 1767.2019 1750.2204 1760.4093 43820 71780
26-Apr-05 1759.2772 1863.43 1752.4846 1755.88092 26840 71730
27-Apr-05 1751.35253 1757.013 1737.7674 1741.16367 43530 63200
28-Apr-05 1737.76738 1737.7674 1716.2576 1723.05013 48310 55900
29-Apr-05 1723.05013 1727.5785 1707.2008 1710.59708 26910 56400
30-Apr-05 1706.06869 1711.7292 1694.7477 1708.33288 35040 59320
2-May-05 1710.59708 1718.5217 1700.4082 1702.6724 27270 59080
3-May-05 1700.40821 1716.2576 1693.6156 1715.12546 31530 56360
4-May-05 1712.86127 1715.1255 1703.8045 1706.06869 19510 55210
5-May-05 1703.8045 1716.2576 1702.6724 1711.72917 13210 53440
6-May-05 1711.72917 1715.1255 1703.8045 1706.06869 10900 53650
7-May-05 1703.8045 1706.0687 1698.144 1702.6724 11650 53450
9-May-05 1701.54031 1711.7292 1700.4082 1706.06869 12880 52300
10-May-05 1708.33288 1723.0501 1707.2008 1721.91804 16400 48240
11-May-05 1726.44642 1728.7106 1712.8613 1715.12546 13480 46630
12-May-05 1712.86127 1717.3897 1709.465 1712.86127 7700 45060
13-May-05 1709.46498 1712.8613 1706.0687 1708.33288 9050 44390
14-May-05 1704.9366 1710.5971 1703.8045 1706.06869 5280 43360
16-May-05 1709.46498 1724.1822 1709.465 1724.18223 18880 38590
17-May-05 1723.05013 1727.5785 1715.1255 1718.52175 20170 29660
18-May-05 1716.25756 1723.0501 1713.9934 1720.78594 10690 26450
19-May-05 1723.05013 1728.7106 1718.5217 1727.57852 13850 19940
20-May-05 1728.71061 1735.5032 1725.3143 1730.9748 28850 2520
21-May-05 1726.55059 1733.1869 1719.9143 1724.33848 24410 80460
23-May-05 1719.91426 1722.1264 1713.2779 1721.02032 24590 73360
24-May-05 1723.23242 1735.399 1722.1264 1733.18691 16820 72120
25-May-05 1736.50507 1746.4596 1735.399 1739.82324 27160 71480
26-May-05 1744.24745 1776.323 1743.1414 1773.00486 69920 61330
27-May-05 1779.64119 1786.2775 1760.8383 1764.15643 62070 61950
28-May-05 1764.15643 1784.0654 1761.9443 1782.95935 34420 58250
30-May-05 1782.95935 1824.9894 1780.7472 1822.7773 102040 53110
31-May-05 1828.30757 1837.156 1802.8683 1806.18649 86970 52710
1-Jun-05 1802.86833 1834.9439 1802.8683 1832.73179 68150 48980
2-Jun-05 1836.04995 1849.3226 1831.6257 1834.9439 79810 46160
3-Jun-05 1830.51968 1841.5802 1822.7773 1838.26206 44830 42670
4-Jun-05 1833.83784 1843.7923 1829.4136 1832.73179 28160 44780
6-Jun-05 1830.51968 1832.7318 1815.0349 1820.56519 27250 44470
7-Jun-05 1819.45914 1831.6257 1817.247 1827.20152 21260 40240
8-Jun-05 1822.7773 1822.7773 1806.1865 1809.50465 20960 39020
9-Jun-05 1808.3986 1822.7773 1803.9744 1820.56519 23520 38530
10-Jun-05 1822.7773 1837.156 1817.247 1834.9439 43460 34990
11-Jun-05 1839.36811 1849.3226 1839.3681 1844.89838 27060 33320
13-Jun-05 1847.11049 1880.2921 1847.1105 1876.97396 61350 29700
14-Jun-05 1880.29212 1909.0495 1880.2921 1906.83742 53280 27120
15-Jun-05 1912.36769 1917.898 1885.8224 1893.56477 30930 24190
16-Jun-05 1902.4132 1907.9435 1886.9284 1895.77688 16870 20670
17-Jun-05 1895.77688 1905.7314 1889.1406 1902.4132 8130 18630
18-Jun-05 1911.26164 1927.8524 1906.8374 1924.53429 14170 15290
20-Jun-05 1928.9585 1957.7159 1924.5343 1946.65537 31170 1940
21-Jun-05 1952.08083 1984.6336 1939.0597 1981.37832 104230 68390
22-Jun-05 1985.71869 1988.974 1958.5914 1962.93175 87950 62250
23-Jun-05 1958.59138 1986.8038 1954.251 1972.69758 87470 61460
24-Jun-05 1977.03795 1981.3783 1959.6765 1969.44231 62150 64340
25-Jun-05 1967.27212 1967.2721 1955.3361 1960.76157 25570 66880
27-Jun-05 1955.33611 1962.9318 1928.2088 1957.50629 60630 60740
28-Jun-05 1961.84666 1966.187 1946.6554 1954.25102 39560 58720
29-Jun-05 1946.65537 1950.9957 1934.7194 1936.88954 33560 61640
30-Jun-05 1932.54917 1950.9957 1929.2939 1949.91065 30690 59750
1-Jul-05 1953.16592 1964.0168 1946.6554 1960.76157 39230 61180
2-Jul-05 1959.67648 1961.8467 1954.251 1957.50629 12070 61100
4-Jul-05 1958.59138 1993.3143 1958.5914 1991.14415 75620 61030
5-Jul-05 1995.48452 2008.5056 1991.1441 1997.6547 69030 60470
6-Jul-05 1998.73979 2043.2286 1997.6547 2041.05839 81980 56320
7-Jul-05 2045.39876 2051.9093 2033.4627 2039.9733 60090 56520
8-Jul-05 2037.80311 2079.0366 2034.5478 2076.86643 70330 54930
9-Jul-05 2081.2068 2111.5894 2081.2068 2101.82355 73170 50730
11-Jul-05 2094.22791 2095.313 2067.1006 2069.27079 52770 47380
12-Jul-05 2066.01551 2086.6323 2041.0584 2082.29189 69540 42510
13-Jul-05 2088.80245 2097.4832 2074.6962 2082.29189 48990 43840
14-Jul-05 2077.95152 2086.6323 2059.505 2063.84533 35110 40400
15-Jul-05 2061.67514 2077.9515 2056.2497 2075.78134 31730 37770
16-Jul-05 2077.95152 2093.1428 2077.9515 2084.46208 27320 35060
18-Jul-05 2075.78134 2083.377 2071.441 2073.61115 17850 31680
19-Jul-05 2069.27079 2075.7813 2046.4839 2050.82422 35840 21220
20-Jul-05 2045.39876 2045.3988 2009.5907 2017.18636 32670 12530
21-Jul-05 2022.44219 2029.8003 1991.9584 1997.21422 142100 132440
22-Jul-05 1999.31655 2010.8794 1981.4467 2008.77704 174620 124650
23-Jul-05 2006.67471 2011.9305 1991.9584 1996.16305 59660 126280
25-Jul-05 1993.00956 1998.2654 1981.4467 1983.54907 71770 128570
26-Jul-05 1980.39557 1980.3956 1944.656 1953.06527 134970 114420
27-Jul-05 1945.70712 1969.8839 1934.1443 1967.78159 135380 106450
29-Jul-05 1970.93508 1983.5491 1957.2699 1960.42343 76100 109710
30-Jul-05 1958.3211 1965.6793 1949.9118 1955.1676 42910 108900
1-Aug-05 1958.3211 1976.1909 1954.1164 1971.98625 71010 107640
2-Aug-05 1974.08858 1989.8561 1966.7304 1974.08858 79100 100890
3-Aug-05 1973.03742 1977.2421 1959.3723 1969.88392 58550 100450
4-Aug-05 1970.93508 1974.0886 1945.7071 1947.80945 66060 108080
5-Aug-05 1944.65595 1956.2188 1940.4513 1954.11644 66250 101040
6-Aug-05 1949.91178 1956.2188 1945.7071 1948.86061 35030 94210
8-Aug-05 1944.65595 1944.656 1914.1722 1919.42798 97840 79010
9-Aug-05 1913.12099 1923.6326 1902.6093 1921.53031 63630 68280
10-Aug-05 1927.8373 1930.9908 1899.4558 1902.60934 57860 68160
11-Aug-05 1895.25118 1903.6605 1870.0232 1876.3302 72130 53020
12-Aug-05 1870.02321 1911.0187 1870.0232 1902.60934 49390 40810
13-Aug-05 1905.76283 1916.2745 1886.8419 1891.04652 25780 34380
16-Aug-05 1892.09768 1892.0977 1875.279 1882.63719 23340 26500
17-Aug-05 1888.94419 1915.2233 1886.8419 1914.17215 31660 20450
18-Aug-05 1917.32565 1919.428 1905.7628 1915.22332 31220 4450
19-Aug-05 1919.38459 1934.9893 1916.2636 1933.94902 77460 123740
20-Aug-05 1938.11029 1965.1585 1926.6668 1960.99726 146250 111390
22-Aug-05 1966.19885 2028.6179 1966.1988 2001.56962 213380 81230
23-Aug-05 2002.60994 2016.1341 1968.2795 1975.5617 117790 77090
24-Aug-05 1969.3198 1987.0052 1953.715 1984.92455 83660 80820
25-Aug-05 1987.00518 1997.4084 1972.4407 1975.5617 61230 74230
26-Aug-05 1972.44075 1993.2471 1963.0779 1990.12613 59470 71930
27-Aug-05 1995.32772 2010.9325 1981.8036 2000.5293 60890 64910
29-Aug-05 1995.32772 2013.0131 1990.1261 1996.36803 60170 58670
30-Aug-05 1997.40835 2006.7712 1988.0455 1992.20677 30540 56950
31-Aug-05 1989.08582 1998.4487 1984.9245 1995.32772 34510 54100
1-Sep-05 1989.08582 2001.5696 1985.9649 1997.40835 27920 51760
2-Sep-05 1995.32772 2002.6099 1987.0052 1991.16645 22210 50350
3-Sep-05 1991.16645 1994.2874 1967.2392 1972.44075 23460 51750
5-Sep-05 1966.19885 1973.4811 1924.5862 1928.74744 63320 44690
6-Sep-05 1937.06997 1947.4731 1914.183 1931.86839 33460 42500
8-Sep-05 1934.98934 1934.9893 1906.9008 1911.06205 33350 46320
9-Sep-05 1913.14269 1913.1427 1849.6834 1858.00589 57860 44290
10-Sep-05 1849.68336 1877.7719 1845.5221 1872.57033 22390 41420
12-Sep-05 1884.01381 1891.296 1856.9656 1871.53001 30970 38030
13-Sep-05 1867.36874 1882.9735 1863.2075 1880.89286 15170 33930
14-Sep-05 1884.01381 1908.9814 1877.7719 1906.90079 27750 28240
15-Sep-05 1905.86047 1922.5055 1895.4573 1898.57825 16600 23610
16-Sep-05 1894.41698 1899.6186 1884.0138 1897.53793 10160 19480
17-Sep-05 1889.2154 1898.5783 1885.0541 1889.2154 6120 16720
19-Sep-05 1880.89286 1896.4976 1876.7316 1890.25572 10970 11920
20-Sep-05 1914.183 1919.3846 1886.0944 1892.33635 18480 1750
21-Sep-05 1897.45077 1906.6567 1884.1533 1887.22193 66290 83390
22-Sep-05 1889.2677 1894.3821 1795.1623 1826.87174 129150 75640
23-Sep-05 1824.82597 1825.8489 1774.7046 1806.41405 69890 63940
24-Sep-05 1815.62001 1821.7573 1792.0937 1817.66578 27060 62460
26-Sep-05 1824.82597 1839.1464 1804.3683 1824.82597 47420 63970
27-Sep-05 1830.96328 1844.2608 1815.62 1820.73443 51560 66740
28-Sep-05 1822.7802 1828.9175 1806.4141 1818.68866 37300 67030
29-Sep-05 1814.59713 1851.421 1812.5514 1845.28366 65050 69290
30-Sep-05 1849.3752 1859.604 1842.215 1852.44385 45340 64380
1-Oct-05 1850.39808 1883.1304 1846.3065 1878.01597 48200 59090
3-Oct-05 1889.2677 1933.2517 1886.199 1928.13731 62930 48190
4-Oct-05 1933.25173 1939.389 1886.199 1895.405 55300 41830
5-Oct-05 1892.33635 1941.4348 1890.2906 1936.32038 40360 39940
6-Oct-05 1942.45769 1965.984 1935.2975 1944.50346 42480 35440
7-Oct-05 1940.41192 1956.7781 1914.8398 1920.97712 29270 32980
8-Oct-05 1915.86269 1923.0229 1889.2677 1907.67962 16820 32710
10-Oct-05 1931.20596 1952.6865 1916.8856 1924.04577 22570 30780
11-Oct-05 1926.09154 1928.1373 1906.6567 1926.09154 18350 27140
12-Oct-05 0 0 0 1926.09154 0 27140
13-Oct-05 1928.13731 1930.1831 1908.7025 1914.83981 14950 24120
14-Oct-05 1905.63385 1919.9542 1905.6338 1913.81692 17970 17450
15-Oct-05 1916.88558 1922 1908.7025 1915.86269 10330 14370
17-Oct-05 1927.11442 1986.4417 1927.1144 1980.30442 21200 8660
18-Oct-05 1987.46461 2004.8536 1963.9383 1967.00692 13040 5730
19-Oct-05 1967.00692 1970.0756 1952.6865 1958.82384 3400 4580
20-Oct-05 1943.48057 1948.595 1908.7025 1922 7500 1580
21-Oct-05 1934 1938 1905 1911 76200 69010
22-Oct-05 1910 1941 1905 1937 53590 70420
24-Oct-05 1937 1957 1930 1951 69760 55980
25-Oct-05 1952 1953 1930 1933 34310 55760
26-Oct-05 1929 1941 1924 1931 25910 55660
27-Oct-05 1932 1946 1930 1941 26820 51380
28-Oct-05 1947 1954 1935 1939 23940 49390
29-Oct-05 1939 1945 1936 1944 6680 48650
31-Oct-05 1949 1965 1949 1960 28200 40550
1-Nov-05 1965 1981 1965 1973 13750 40230
2-Nov-05 0 0 0 1973 0 40230
3-Nov-05 0 0 0 1973 0 40230
4-Nov-05 1980 2045 1980 2040 46400 35320
5-Nov-05 2040 2085 2034 2076 29300 30370
7-Nov-05 2085 2138 2075 2130 45530 26150
8-Nov-05 2140 2198 2140 2185 34670 24990
9-Nov-05 2199 2205 2103 2129 26840 22140
10-Nov-05 2128 2163 2090 2097 22000 18360
11-Nov-05 2106 2112 2072 2099 17710 17490
12-Nov-05 2121 2161 2117 2124 9000 17090
14-Nov-05 2119 2135 2065 2085 11020 15340
15-Nov-05 2079 2080 2000 2057 7700 13220
16-Nov-05 2062 2072 2027 2030 7460 11220
17-Nov-05 2027 2055 2015 2051 8510 9270
18-Nov-05 2055 2084 2055 2082 10450 5180
19-Nov-05 2063 2072 2047 2057 116670 106750
21-Nov-05 2051 2052 1994 2030 237000 120840
22-Nov-05 2042 2046 2010 2018 140100 115710
23-Nov-05 2015 2034 2001 2028 95280 116540
24-Nov-05 2031 2064 2031 2048 144400 128110
25-Nov-05 2055 2059 2023 2029 111200 128640
26-Nov-05 2024 2026 1991 1997 88770 121460
28-Nov-05 1991 1991 1934 1942 131410 105640
29-Nov-05 1935 1985 1934 1977 121950 99280
30-Nov-05 1980 1997 1960 1964 116820 102200
1-Dec-05 1961 1999 1953 1992 118800 97780
2-Dec-05 1990 2040 1990 2033 122110 91410
3-Dec-05 2041 2044 1988 1996 91830 78680
5-Dec-05 1996 2004 1966 1977 69800 73290
6-Dec-05 1981 1990 1952 1957 94980 67270
7-Dec-05 1963 1972 1914 1950 83780 62080
8-Dec-05 1960 1967 1936 1956 47570 60740
9-Dec-05 1959 1979 1952 1958 49210 59270
10-Dec-05 1955 1963 1940 1945 28060 58210
12-Dec-05 1940 1956 1928 1952 35650 50530
13-Dec-05 1949 1953 1924 1929 37090 38370
14-Dec-05 1920 1920 1878 1881 38790 30240
15-Dec-05 1879 1895 1862 1890 30260 24200
16-Dec-05 1897 1910 1890 1904 19220 20840
17-Dec-05 1911 1916 1900 1908 10350 17730
19-Dec-05 1916 1996 1916 1991 30330 13940
20-Dec-05 2002 2039 1993 2006 35790 5170
21-Dec-05 1852 1871 1836 1866 344340 248960
22-Dec-05 1867 1925 1858 1920 576780 274240
23-Dec-05 1926 1960 1915 1929 718080 285850
24-Dec-05 1925 1953 1918 1944 363130 289620
24-Dec-05 1925 1953 1918 1944 363130 289620
26-Dec-05 1954 1993 1953 1967 699980 288030
26-Dec-05 1954 1993 1953 1967 699980 288030
27-Dec-05 1981 1985 1953 1961 504330 278370
28-Dec-05 1966 1998 1955 1994 410910 264870
29-Dec-05 1995 2003 1972 1979 344230 258550
30-Dec-05 1982 1989 1967 1975 231390 258160
31-Dec-05 1979 1994 1970 1990 145660 253480
2-Jan-06 1993 2015 1993 2007 277380 246720
3-Jan-06 2003 2003 1969 1975 247720 249990
4-Jan-06 1975 1986 1961 1976 210190 241560
5-Jan-06 1973 1987 1969 1979 138250 229940
6-Jan-06 1981 2019 1973 2014 305280 208940
7-Jan-06 2020 2027 2006 2013 150510 192270
9-Jan-06 2010 2016 1993 2007 187220 178410
10-Jan-06 2009 2015 1994 2004 145070 154160
11-Jan-06 1997 1997 1925 1935 262900 126230
12-Jan-06 1925 1959 1925 1953 193610 127140
13-Jan-06 1958 1994 1958 1983 137060 117940
14-Jan-06 1994 1997 1978 1984 99090 112820
16-Jan-06 1981 2001 1975 1985 100150 96810
17-Jan-06 1989 2003 1982 2000 71040 83260
18-Jan-06 2003 2068 1996 2060 154540 70390
19-Jan-06 2068 2093 2015 2027 201810 63670
20-Jan-06 2035 2125 2029 2052 180500 34380
21-Jan-06 1790 1812 1790 1802 148660 163020
23-Jan-06 1800 1800 1775 1783 177030 167590
24-Jan-06 1780 1794 1776 1782 132400 165680
25-Jan-06 1784 1788 1771 1775 127430 168100
27-Jan-06 1773 1773 1738 1742 251800 153180
28-Jan-06 1740 1751 1726 1730 176620 154330
30-Jan-06 1725 1726 1702 1708 243210 158230
31-Jan-06 1710 1733 1710 1730 210540 161860
1-Feb-06 1734 1751 1734 1742 264230 155660
2-Feb-06 1746 1771 1746 1764 296000 166070
3-Feb-06 1772 1784 1765 1778 282850 167210
4-Feb-06 1775 1780 1757 1761 175870 168930
6-Feb-06 1758 1801 1753 1796 316010 164060
7-Feb-06 1800 1884 1800 1878 562980 173650
8-Feb-06 1880 1934 1869 1891 764090 159800
9-Feb-06 1896 1943 1878 1933 655250 160520
10-Feb-06 1945 1965 1918 1927 518880 148640
11-Feb-06 1923 1931 1885 1890 240370 136100
13-Feb-06 1884 1905 1853 1895 297220 122250
14-Feb-06 1894 1910 1880 1888 245390 101170
15-Feb-06 1884 1898 1863 1889 185820 67750
16-Feb-06 1875 1949 1875 1916 211680 49340
17-Feb-06 1920 1937 1910 1919 69670 37400
18-Feb-06 1920 1924 1907 1913 39820 29670
20-Feb-06 1902 1902 1741 1754 109770 3820
21-Feb-06 1737 1778 1733 1772 313370 114300
22-Feb-06 1778 1783 1753 1758 209780 116570
23-Feb-06 1750 1791 1746 1787 243080 105080
24-Feb-06 1792 1795 1771 1774 140050 94520
25-Feb-06 1770 1785 1765 1771 68480 95790
27-Feb-06 1775 1785 1762 1778 119750 80980
28-Feb-06 1779 1816 1770 1811 134990 78990
1-Mar-06 1814 1831 1801 1812 151330 75040
2-Mar-06 1810 1830 1796 1822 122080 72750
3-Mar-06 1826 1834 1812 1820 81750 68780
4-Mar-06 1821 1830 1812 1821 51290 66820
6-Mar-06 1811 1811 1792 1809 72530 61280
7-Mar-06 1812 1814 1796 1800 37060 55810
8-Mar-06 1796 1820 1792 1818 51620 51480
9-Mar-06 1824 1848 1824 1841 76220 49140
10-Mar-06 1844 1878 1844 1874 104280 50610
11-Mar-06 1879 1883 1823 1838 99990 49920
13-Mar-06 1830 1850 1825 1842 56490 47530
14-Mar-06 1845 1858 1835 1840 52900 36060
15-Mar-06 0 0 0 1840 0 36060
16-Mar-06 1843 1844 1820 1825 41690 28770
17-Mar-06 1818 1840 1812 1837 28920 20890
18-Mar-06 1840 1867 1840 1860 27300 13980
20-Mar-06 1864 1940 1837 1878 58700 4620
21-Mar-06 1938 1974 1921 1961 237530 112040
22-Mar-06 1976 2079 1976 2072 416580 93590
23-Mar-06 2100 2166 2089 2116 330940 81050
24-Mar-06 2102 2111 2022 2039 227440 76470
25-Mar-06 2025 2083 2005 2065 168630 76200
27-Mar-06 2079 2131 2066 2123 221670 70590
28-Mar-06 2108 2135 2070 2113 187640 59780
29-Mar-06 2110 2110 2064 2071 117420 60020
30-Mar-06 2061 2090 2040 2080 117950 56550
31-Mar-06 2072 2080 2045 2051 75770 55410
1-Apr-06 2042 2049 2026 2037 51880 54620
3-Apr-06 2046 2119 2040 2111 101600 49680
4-Apr-06 2120 2164 2097 2158 139690 47690
5-Apr-06 2162 2221 2152 2181 140150 43890
6-Apr-06 2169 2200 2161 2192 76710 42030
7-Apr-06 2186 2215 2163 2170 75230 41800
8-Apr-06 2162 2191 2150 2185 48320 38530
10-Apr-06 2193 2202 2165 2170 38080 39110
11-Apr-06 2163 2164 2141 2150 45110 38030
 12-Apr-06 2143 2146 2111 2130 31130 36080
13-Apr-06 2133 2144 2086 2122 31140 32930
14-Apr-06 2131 2159 2127 2150 23560 28430
15-Apr-06 2160 2198 2152 2186 20060 23770
17-Apr-06 2160 2262 2151 2254 11800 17080
18-Apr-06 2247 2265 2201 2218 4500 14390
19-Apr-06 2245 2255 2181 2248 2940 11990
20-Apr-06 2251 2259 2210 2237 6760 8500
21-Apr-06 2316 2328 2286 2319 253670 101540
22-Apr-06 2310 2321 2301 2312 113160 97020
24-Apr-06 2305 2328 2283 2314 168810 93160
25-Apr-06 2315 2355 2311 2353 177690 82410
26-Apr-06 2350 2359 2325 2334 129320 79920
27-Apr-06 2325 2355 2318 2331 96710 74170
28-Apr-06 2322 2334 2293 2299 102310 71730
29-Apr-06 2294 2312 2282 2293 61050 73580
1-May-06 2290 2306 2250 2256 100090 72330
2-May-06 2261 2305 2252 2297 75250 66140
3-May-06 2290 2325 2290 2314 63610 57110
4-May-06 2319 2357 2319 2352 67720 52130
5-May-06 2357 2381 2341 2348 77890 43250
6-May-06 2352 2401 2350 2396 40310 38760
8-May-06 2405 2538 2405 2532 87510 36000
9-May-06 2540 2557 2505 2551 72980 35730
10-May-06 2540 2601 2536 2577 50490 28700
11-May-06 2600 2612 2556 2577 31980 26360
12-May-06 2565 2565 2520 2536 23860 24330
13-May-06 2520 2535 2487 2498 18310 20520
15-May-06 2519 2567 2519 2543 8180 15990
16-May-06 2535 2554 2444 2532 4390 13490
17-May-06 2526 2564 2510 2521 3820 10640
18-May-06 2490 2511 2435 2445 7260 4740
19-May-06 2453 2473 2415 2441 4820 1160
20-May-06 2617 2637 2586 2618 137430 70460
22-May-06 2617 2618 2559 2584 85750 66980
23-May-06 2571 2575 2492 2525 104400 67660
24-May-06 2525 2550 2510 2522 69770 62620
25-May-06 2530 2566 2521 2559 60020 59020
26-May-06 2565 2593 2516 2529 76710 55680
27-May-06 2521 2542 2499 2517 44050 54360
29-May-06 2525 2525 2435 2449 74550 56010
30-May-06 2445 2460 2382 2429 69320 51000
31-May-06 2442 2467 2422 2442 68550 49240
1-Jun-06 2444 2444 2405 2429 42480 52970
2-Jun-06 2420 2468 2402 2453 53610 47080
3-Jun-06 2437 2515 2427 2501 45940 44110
5-Jun-06 2491 2549 2491 2515 52780 40150
6-Jun-06 2525 2533 2486 2527 42130 34490
7-Jun-06 2530 2587 2530 2557 39290 32090
8-Jun-06 2567 2570 2513 2522 32710 29460
9-Jun-06 2514 2514 2423 2481 29090 25870
10-Jun-06 2497 2519 2480 2507 11230 25380
12-Jun-06 2490 2553 2490 2531 15620 23540
13-Jun-06 2542 2542 2480 2483 16410 21680
14-Jun-06 2473 2486 2445 2463 11910 18190
15-Jun-06 2472 2490 2447 2480 12390 14640
16-Jun-06 2480 2488 2470 2475 4880 12280
17-Jun-06 2462 2495 2452 2488 2750 10560
19-Jun-06 2501 2509 2465 2475 2850 8540
20-Jun-06 2465 2479 2452 2468 5140 4730
21-Jun-06 2562 2627 2562 2621 308200 149790
22-Jun-06 2628 2635 2492 2503 499530 135130
23-Jun-06 2493 2493 2353 2353 353020 114860
24-Jun-06 2302 2333 2212 2318 306220 97850
26-Jun-06 2330 2345 2179 2179 331650 95780
27-Jun-06 2140 2247 2122 2232 338730 91080
28-Jun-06 2239 2275 2138 2180 414470 91600
29-Jun-06 2161 2179 2081 2148 269820 91090
30-Jun-06 2149 2242 2126 2233 219860 92740
1-Jul-06 2240 2245 2150 2194 172050 83100
3-Jul-06 2195 2213 2169 2204 123380 80680
4-Jul-06 2207 2210 2186 2197 53500 78660
5-Jul-06 2188 2190 2130 2175 101690 73960
6-Jul-06 2170 2208 2162 2203 52680 69480
7-Jul-06 2202 2236 2187 2224 75350 71510
8-Jul-06 2229 2334 2225 2322 126060 72640
10-Jul-06 2332 2348 2282 2335 85940 66920
11-Jul-06 2348 2382 2300 2347 111130 46620
12-Jul-06 2331 2350 2321 2336 26910 43080
13-Jul-06 2339 2345 2288 2296 30960 38200
14-Jul-06 2280 2285 2257 2266 26370 27060
15-Jul-06 2262 2301 2262 2280 12090 20920
17-Jul-06 2290 2360 2283 2331 15740 14030
18-Jul-06 2325 2351 2315 2341 4650 11400
19-Jul-06 2340 2397 2340 2385 9620 8270
20-Jul-06 2381 2381 2351 2365 5840 4700
21-Jul-06 2411 2442 2398 2410 130460 74590
22-Jul-06 2403 2424 2393 2419 75500 69560
24-Jul-06 2428 2480 2428 2469 115720 65630
25-Jul-06 2479 2497 2450 2455 77350 64560
26-Jul-06 2453 2477 2435 2473 61850 63030
27-Jul-06 2474 2491 2405 2420 108550 52980
28-Jul-06 2439 2465 2415 2458 95060 55690
29-Jul-06 2470 2476 2443 2455 28240 53520
31-Jul-06 2447 2457 2436 2448 25320 52250
1-Aug-06 2445 2452 2414 2422 41210 51000
2-Aug-06 2415 2449 2396 2443 55970 49320
3-Aug-06 2433 2464 2433 2442 30310 47120
4-Aug-06 2443 2460 2437 2456 15940 45070
5-Aug-06 2450 2486 2450 2483 26770 45180
7-Aug-06 2490 2517 2482 2510 27590 44870
8-Aug-06 2516 2530 2506 2515 26330 41750
 9-Aug-06 2516 2529 2501 2520 11680 41280
10-Aug-06 2515 2607 2515 2602 34540 39890
11-Aug-06 2609 2689 2601 2628 27470 37060
12-Aug-06 2635 2645 2619 2633 13120 35160
14-Aug-06 2632 2675 2632 2665 15420 32350
16-Aug-06 2675 2675 2651 2671 18540 25220
17-Aug-06 2680 2709 2665 2676 13140 19880
18-Aug-06 2680 2688 2611 2647 19000 7760
19-Aug-06 2662 2715 2662 2709 159530 75930
21-Aug-06 2712 2818 2712 2796 185910 69380
22-Aug-06 2798 2811 2708 2735 157090 63280
23-Aug-06 2727 2810 2703 2801 124460 62000
24-Aug-06 2815 2836 2788 2819 130710 63290
25-Aug-06 2815 2815 2768 2778 92120 61590
26-Aug-06 2777 2777 2745 2757 46030 61390
28-Aug-06 2750 2755 2717 2728 60330 54000
29-Aug-06 2720 2792 2720 2786 61490 52850
30-Aug-06 2789 2806 2750 2766 71110 49370
31-Aug-06 2761 2778 2729 2747 50570 43220
1-Sep-06 2732 2743 2706 2725 44370 42930
2-Sep-06 2720 2779 2720 2775 27760 38360
4-Sep-06 2782 2872 2782 2864 50560 35830
5-Sep-06 2870 2908 2821 2884 45880 35010
6-Sep-06 2916 2975 2900 2958 64160 32720
7-Sep-06 2941 2984 2900 2947 47190 29150
8-Sep-06 2959 2998 2930 2981 28270 28970
9-Sep-06 3000 3125 3000 3106 35560 29680
11-Sep-06 3134 3180 3080 3149 44480 28140
12-Sep-06 3132 3208 3117 3181 18410 28300
13-Sep-06 3160 3163 2991 2991 38730 26670
14-Sep-06 2930 3065 2901 3043 65290 12990
15-Sep-06 3055 3090 3002 3014 21140 10990
16-Sep-06 2955 3006 2930 2961 4750 10390
18-Sep-06 2930 3130 2920 3111 7020 8010
19-Sep-06 3100 3111 3020 3051 2270 6730
20-Sep-06 3030 3080 3011 3054 6440 5230
21-Sep-06 3115 3166 3068 3141 167300 42630
22-Sep-06 3153 3205 3153 3179 97260 38400
23-Sep-06 3188 3200 3171 3185 33550 37720
25-Sep-06 3191 3298 3191 3262 82400 35490
26-Sep-06 3265 3311 3250 3300 46400 33750
27-Sep-06 3322 3345 3303 3318 50540 31910
28-Sep-06 3318 3324 3253 3261 44210 29900
29-Sep-06 3250 3299 3203 3289 45650 27430
30-Sep-06 3298 3301 3268 3274 13720 27300
3-Oct-06 3253 3295 3236 3249 26030 27340
4-Oct-06 3250 3280 3204 3218 28760 25810
5-Oct-06 3201 3259 3200 3239 19020 24010
6-Oct-06 3244 3299 3240 3256 20660 22560
7-Oct-06 3253 3266 3212 3222 9230 21770
9-Oct-06 3181 3207 3140 3154 17440 19190
10-Oct-06 3135 3187 3130 3159 9250 17260
11-Oct-06 3152 3162 3018 3081 19290 12710
12-Oct-06 3065 3075 3017 3033 4440 10090
13-Oct-06 3014 3060 3010 3058 3350 8850
14-Oct-06 3080 3210 3080 3193 6210 8370
16-Oct-06 3215 3245 3170 3186 3210 6430
17-Oct-06 3200 3200 3010 3054 5920 4250
18-Oct-06 3200 3243 3164 3232 96270 46090
19-Oct-06 3235 3259 3186 3198 69770 43200
20-Oct-06 3200 3226 3176 3220 51230 42060
21-Oct-06 3230 3251 3195 3215 23940 42150
23-Oct-06 3208 3210 3158 3179 42570 41350
24-Oct-06 0 0 0 3179 0 41350
25-Oct-06 3166 3166 3081 3103 54300 38700
26-Oct-06 3079 3140 3071 3124 42120 37030
27-Oct-06 3138 3154 3041 3059 46590 36650
28-Oct-06 3040 3051 2937 2989 28380 33900
30-Oct-06 3050 3050 2954 3044 50090 33990
31-Oct-06 3045 3075 3027 3056 34970 31920
1-Nov-06 3068 3108 3065 3096 29740 32800
2-Nov-06 3110 3140 3011 3039 41010 31190
3-Nov-06 3050 3054 2990 3022 36150 28010
4-Nov-06 3026 3026 2951 2960 21870 27530
6-Nov-06 2950 2968 2917 2934 27970 27120
7-Nov-06 2938 2938 2817 2840 39750 21720
8-Nov-06 2800 2855 2785 2844 39340 19520
9-Nov-06 2853 2879 2723 2733 32250 18460
10-Nov-06 2748 2756 2693 2739 21940 17360
11-Nov-06 2740 2757 2702 2724 6670 16710
13-Nov-06 2770 2825 2760 2790 17530 12670
14-Nov-06 2800 2804 2757 2782 10010 12320
15-Nov-06 2797 2825 2777 2817 7860 9880
16-Nov-06 2827 2843 2785 2790 4070 8640
17-Nov-06 2782 2800 2772 2788 3250 7090
18-Nov-06 2775 2775 2669 2699 3770 5530
20-Nov-06 2700 2740 2650 2688 6290 3720
21-Nov-06 2827 2847 2812 2838 68890 52310
22-Nov-06 2848 2929 2842 2910 77490 52410
23-Nov-06 2928 2940 2846 2861 92800 47390
24-Nov-06 2862 2905 2851 2873 54220 47620
25-Nov-06 2864 2929 2864 2916 53530 51750
27-Nov-06 2921 2937 2882 2889 66360 48670
28-Nov-06 2880 2892 2847 2886 56240 48660
29-Nov-06 2875 2876 2824 2830 48330 46330
30-Nov-06 2824 2849 2788 2803 42220 46770
1-Dec-06 2792 2888 2792 2872 51450 45000
2-Dec-06 2883 2905 2851 2859 43470 44420
4-Dec-06 2850 2858 2816 2839 41370 43900
5-Dec-06 2828 2878 2817 2867 29270 43460
6-Dec-06 2876 2908 2872 2891 40090 43330
7-Dec-06 2882 2883 2851 2876 32970 41400
 8-Dec-06 2870 2891 2861 2867 21050 42620
9-Dec-06 2861 2879 2840 2858 19000 42120
11-Dec-06 2853 2878 2830 2861 35020 37120
12-Dec-06 2870 2931 2856 2915 28850 36660
13-Dec-06 2926 2948 2891 2935 24820 34370
14-Dec-06 2940 2985 2931 2970 23680 31210
15-Dec-06 2980 2980 2930 2944 14440 26890
16-Dec-06 2931 2940 2875 2895 12830 23340
18-Dec-06 2881 2938 2881 2896 12720 20390
19-Dec-06 2930 2930 2831 2837 13810 14530
20-Dec-06 2825 2825 2667 2667 21220 2830
21-Dec-06 2645 2645 2613 2632 100690 55320
22-Dec-06 2640 2641 2617 2622 48850 53140
23-Dec-06 2630 2630 2579 2594 77760 52930
26-Dec-06 2585 2585 2495 2522 104540 47360
27-Dec-06 2520 2534 2482 2496 83220 48190
28-Dec-06 2480 2485 2453 2473 79600 48380
29-Dec-06 2475 2518 2463 2496 100820 49330
30-Dec-06 2504 2522 2446 2460 85490 43880
1-Jan-07 2445 2459 2352 2363 103860 43070
2-Jan-07 2364 2388 2286 2296 143920 41450
3-Jan-07 2295 2309 2245 2275 118770 38540
4-Jan-07 2271 2336 2260 2320 86220 36430
5-Jan-07 2339 2357 2304 2323 74360 34520
6-Jan-07 2316 2332 2280 2293 46120 35680
8-Jan-07 2310 2385 2310 2382 80550 34870
9-Jan-07 2403 2403 2361 2369 66040 32490
10-Jan-07 2355 2378 2338 2370 61560 33610
11-Jan-07 2374 2465 2374 2460 106600 37730
12-Jan-07 2478 2485 2430 2449 66970 42230
13-Jan-07 2449 2513 2447 2485 45600 35900
15-Jan-07 2485 2556 2485 2549 39910 32610
16-Jan-07 2553 2575 2510 2562 35950 30350
17-Jan-07 2570 2602 2560 2595 19350 27510
18-Jan-07 2592 2628 2582 2613 18930 23010
19-Jan-07 2615 2648 2597 2640 43540 920
20-Jan-07 2221 2268 2220 2258 81150 51570
22-Jan-07 2262 2358 2262 2351 124560 49960
23-Jan-07 2362 2382 2340 2355 109130 49590
24-Jan-07 2345 2345 2261 2324 146110 42160
25-Jan-07 2330 2354 2311 2350 81310 40260
27-Jan-07 2355 2438 2355 2426 102830 42560
29-Jan-07 2429 2516 2413 2503 144970 44370
30-Jan-07 2500 2567 2476 2485 157500 44270
31-Jan-07 2476 2511 2427 2440 127310 43880
1-Feb-07 2422 2425 2298 2308 171360 46120
2-Feb-07 2295 2363 2280 2347 156240 42120
3-Feb-07 2348 2382 2309 2316 99300 40040
5-Feb-07 2311 2311 2210 2231 110670 39890
6-Feb-07 2247 2307 2247 2290 125520 43260
7-Feb-07 2305 2381 2305 2364 139210 43540
 8-Feb-07 2425 2425 2326 2337 162160 36370
9-Feb-07 2331 2398 2319 2390 152240 34810
10-Feb-07 2404 2444 2386 2404 97980 35560
12-Feb-07 2424 2460 2404 2429 89780 37080
13-Feb-07 2439 2494 2434 2483 84460 34470
14-Feb-07 2490 2502 2460 2487 75530 37300
15-Feb-07 2471 2484 2451 2461 42070 33790
16-Feb-07 2452 2463 2423 2429 26020 31780
17-Feb-07 2420 2430 2380 2390 26570 29320
19-Feb-07 2380 2391 2305 2380 41720 25050
20-Feb-07 2384 2406 2367 2402 45940 170
21-Feb-07 2047 2079 2036 2075 114220 53270
22-Feb-07 2080 2110 2056 2096 112290 49130
23-Feb-07 2081 2094 2052 2062 100070 48710
24-Feb-07 2060 2114 2051 2097 110600 50560
26-Feb-07 2100 2141 2082 2135 111770 46800
27-Feb-07 2140 2149 2102 2109 92020 43490
28-Feb-07 2104 2125 2068 2074 101670 41030
1-Mar-07 2065 2082 2043 2051 89730 39990
2-Mar-07 2041 2041 1998 2011 87150 39090
3-Mar-07 2006 2021 1985 2014 68980 40110
5-Mar-07 2025 2039 2009 2029 70430 37000
6-Mar-07 2031 2064 2030 2051 63300 33080
7-Mar-07 2066 2114 2066 2083 94990 35210
8-Mar-07 2089 2130 2074 2121 63750 32860
9-Mar-07 2137 2174 2122 2167 90320 32820
10-Mar-07 2177 2182 2131 2145 53260 32520
12-Mar-07 2145 2162 2111 2129 61090 31270
13-Mar-07 2139 2206 2129 2202 69840 26260
14-Mar-07 2208 2254 2183 2194 72670 23000
15-Mar-07 2195 2290 2188 2281 42380 20830
16-Mar-07 2296 2337 2289 2303 27490 18570
17-Mar-07 2311 2328 2284 2306 14270 15700
19-Mar-07 2295 2318 2288 2305 8370 13020
20-Mar-07 2293 2412 2292 2406 26460 270
21-Mar-07 2153 2208 2150 2202 121920 46120
22-Mar-07 2209 2268 2209 2238 139770 43200
23-Mar-07 2235 2280 2213 2276 102270 40610
24-Mar-07 2284 2315 2284 2299 83260 42620
26-Mar-07 2288 2322 2255 2307 80310 40740
27-Mar-07 2323 2334 2291 2302 88250 41460
28-Mar-07 2291 2362 2286 2355 81820 37640
29-Mar-07 2368 2392 2342 2359 74190 34890
30-Mar-07 2375 2425 2375 2404 87110 33320
31-Mar-07 2414 2445 2414 2432 62360 33170
2-Apr-07 2427 2427 2351 2357 62290 34310
3-Apr-07 2350 2418 2342 2397 71970 34430
4-Apr-07 2412 2468 2405 2458 79470 32900
5-Apr-07 2473 2475 2407 2412 49510 31970
6-Apr-07 2401 2440 2383 2430 50330 31650
7-Apr-07 2428 2441 2371 2377 31410 30480
 9-Apr-07 2365 2420 2343 2409 49440 31020
10-Apr-07 2423 2425 2383 2391 31740 30370
11-Apr-07 2375 2431 2374 2423 27380 28530
12-Apr-07 2420 2461 2408 2420 41590 19770
13-Apr-07 2410 2449 2402 2428 17210 16730
14-Apr-07 2411 2440 2408 2436 9120 14840
16-Apr-07 2438 2460 2429 2450 6390 11720
17-Apr-07 2451 2459 2430 2439 5790 9830
18-Apr-07 2426 2426 2374 2398 5290 7340
19-Apr-07 2400 2415 2380 2413 2750 6120
20-Apr-07 2403 2435 2373 2406 7910 60
21-Apr-07 2416 2416 2367 2375 74800 47510
23-Apr-07 2365 2411 2362 2387 71510 45100
24-Apr-07 2382 2382 2327 2334 86110 44290
25-Apr-07 2325 2325 2263 2302 87450 41010
26-Apr-07 2308 2332 2292 2297 63790 40870
27-Apr-07 2305 2315 2251 2281 73950 37090
28-Apr-07 2268 2302 2268 2291 25960 37800
30-Apr-07 2296 2328 2284 2322 56640 36590
1-May-07 2328 2352 2321 2348 39020 35880
2-May-07 2350 2354 2321 2329 32040 32830
3-May-07 2321 2343 2306 2312 34920 32650
4-May-07 2323 2330 2295 2324 33540 32160
5-May-07 2332 2336 2308 2312 22700 32250
7-May-07 2318 2318 2281 2290 37300 29080
8-May-07 2285 2303 2273 2277 22620 25140
9-May-07 2273 2273 2236 2240 25840 22260
10-May-07 2231 2248 2228 2235 19420 19690
11-May-07 2235 2292 2230 2287 19230 17350
12-May-07 2290 2300 2273 2278 10150 15510
14-May-07 2272 2272 2240 2247 11290 11720
15-May-07 2247 2269 2236 2239 6260 9340
16-May-07 2247 2254 2218 2224 4150 8020
17-May-07 2219 2231 2190 2198 5870 5830
18-May-07 2210 2240 2203 2232 7580 3810
19-May-07 2306 2298 2272 2276 49770 45820
21-May-07 2272 2285 2241 2246 74770 45470
22-May-07 2240 2246 2186 2191 69960 44950
23-May-07 2186 2194 2131 2164 87100 41280
24-May-07 2175 2198 2162 2194 65930 39570
25-May-07 2203 2212 2172 2179 64450 39490
26-May-07 2175 2182 2161 2169 23580 39700
28-May-07 2165 2217 2165 2207 61570 34930
29-May-07 2213 2220 2191 2216 46520 32870
30-May-07 2219 2219 2196 2202 26090 33170
31-May-07 2204 2234 2199 2229 29320 31640
1-Jun-07 2227 2258 2225 2252 33550 30620
2-Jun-07 2248 2261 2241 2245 20960 28540
4-Jun-07 2235 2246 2222 2238 22540 27750
5-Jun-07 2235 2238 2216 2225 19900 27880
6-Jun-07 2229 2235 2208 2215 20070 26980
 7-Jun-07 2222 2249 2214 2240 21470 25180
8-Jun-07 2247 2254 2222 2227 15800 23420
9-Jun-07 2227 2230 2216 2229 6950 23350
11-Jun-07 2228 2245 2226 2239 9710 22590
12-Jun-07 2243 2243 2223 2230 6150 21720
13-Jun-07 2223 2231 2193 2200 12560 19040
14-Jun-07 2195 2215 2185 2210 11120 15470
15-Jun-07 2213 2220 2201 2216 7770 12460
16-Jun-07 2219 2232 2215 2228 5390 10990
18-Jun-07 2237 2255 2231 2246 9060 7350
19-Jun-07 2240 2243 2228 2230 5200 5660
20-Jun-07 2225 2235 2200 2214 5890 3160
21-Jun-07 2290 2317 2283 2314 43820 54370
22-Jun-07 2318 2324 2301 2305 43870 47080
23-Jun-07 2307 2323 2305 2320 25240 45260
25-Jun-07 2325 2350 2325 2341 41070 42650
26-Jun-07 2343 2360 2336 2357 37270 42140
27-Jun-07 2363 2369 2345 2348 31410 40990
28-Jun-07 2347 2357 2341 2354 25300 40010
29-Jun-07 2355 2380 2352 2375 29800 38280
30-Jun-07 2381 2399 2378 2396 22870 36580
2-Jul-07 2400 2406 2370 2380 33070 36480
3-Jul-07 2371 2386 2368 2385 20650 35790
4-Jul-07 2385 2390 2352 2356 29020 34820
5-Jul-07 2351 2362 2346 2356 15590 33670
6-Jul-07 2359 2365 2321 2326 26870 31250
7-Jul-07 2328 2332 2313 2318 11720 30960
9-Jul-07 2320 2324 2282 2288 18640 30420
10-Jul-07 2283 2295 2270 2291 14600 28190
11-Jul-07 2300 2319 2292 2305 19130 29190
12-Jul-07 2308 2338 2295 2331 18040 26480
13-Jul-07 2338 2341 2312 2322 12000 25090
14-Jul-07 2315 2316 2304 2308 7760 21570
16-Jul-07 2304 2319 2296 2316 8040 18780
17-Jul-07 2319 2320 2304 2307 4700 16830
18-Jul-07 2308 2320 2300 2305 8230 13520
19-Jul-07 2302 2307 2280 2298 5500 10440
20-Jul-07 2293 2315 2278 2300 12350 3380
21-Jul-07 2357 2364 2335 2342 49300 66860
23-Jul-07 2334 2334 2291 2298 58190 65370
24-Jul-07 2292 2317 2292 2311 28760 64320
25-Jul-07 2315 2324 2311 2321 21250 62580
26-Jul-07 2320 2324 2289 2295 33170 61980
27-Jul-07 2290 2297 2261 2267 31310 59160
28-Jul-07 2266 2268 2216 2226 38370 59840
30-Jul-07 2235 2247 2211 2239 35910 58310
31-Jul-07 2248 2250 2220 2224 28220 57340
1-Aug-07 2225 2235 2202 2227 30690 54520
2-Aug-07 2236 2246 2220 2242 26900 51730
3-Aug-07 2235 2237 2196 2202 29080 51770
4-Aug-07 2202 2242 2198 2235 23150 49550
 6-Aug-07 2246 2255 2215 2249 31480 46390
7-Aug-07 2242 2246 2225 2236 18900 44580
8-Aug-07 2237 2237 2218 2223 13480 42770
9-Aug-07 2225 2255 2218 2235 24750 39080
10-Aug-07 2232 2252 2228 2245 10390 37640
11-Aug-07 2245 2265 2237 2261 13810 35930
13-Aug-07 2267 2288 2262 2282 21380 30250
14-Aug-07 2285 2288 2262 2266 13140 25650
16-Aug-07 2261 2261 2242 2246 9530 21050
17-Aug-07 2246 2270 2240 2250 10570 17040
18-Aug-07 2259 2283 2259 2279 9530 13580
20-Aug-07 2262 2314 2262 2294 19650 4540
21-Aug-07 2350 2364 2332 2342 43450 44780
22-Aug-07 2337 2339 2315 2333 39720 41230
23-Aug-07 2333 2352 2324 2346 34970 39450
24-Aug-07 2350 2355 2330 2336 33050 38870
25-Aug-07 2330 2337 2322 2328 17700 38180
27-Aug-07 2321 2322 2270 2275 45870 36750
28-Aug-07 2270 2283 2251 2279 35410 35800
29-Aug-07 2276 2289 2234 2239 36390 35500
30-Aug-07 2232 2240 2212 2231 27150 35170
31-Aug-07 2235 2257 2222 2252 23030 34330
1-Sep-07 2254 2257 2231 2239 14030 33490
3-Sep-07 2240 2263 2228 2250 18660 32430
4-Sep-07 2248 2258 2241 2252 9920 31230
5-Sep-07 2251 2275 2241 2265 13800 30270
6-Sep-07 2270 2302 2259 2297 20750 30180
7-Sep-07 2295 2304 2278 2288 26110 26720
8-Sep-07 2285 2319 2280 2299 19950 24740
10-Sep-07 2287 2292 2252 2261 14570 22740
11-Sep-07 2258 2279 2249 2258 9620 21100
12-Sep-07 2273 2273 2221 2225 12070 20510
13-Sep-07 2232 2235 2205 2221 8900 19050
14-Sep-07 2225 2239 2211 2230 5390 18180
17-Sep-07 2224 2243 2223 2237 5360 15900
18-Sep-07 2240 2254 2224 2226 4570 13680
19-Sep-07 2235 2235 2220 2222 4950 11460
20-Sep-07 2222 2254 2212 2238 12000 6620
21-Sep-07 2255 2278 2253 2268 28290 40650
22-Sep-07 2275 2292 2267 2287 21880 37820
24-Sep-07 2286 2299 2271 2289 27330 36440
25-Sep-07 2291 2291 2268 2277 18930 34810
26-Sep-07 2274 2288 2271 2286 9220 34080
27-Sep-07 2285 2320 2283 2312 30100 33010
28-Sep-07 2318 2322 2303 2306 13750 30150
29-Sep-07 2318 2352 2300 2348 28880 29850
1-Oct-07 2350 2357 2317 2325 33760 28120
3-Oct-07 2330 2334 2313 2323 17020 25630
4-Oct-07 2323 2329 2262 2268 38360 21150
5-Oct-07 2264 2297 2261 2295 12740 19540
6-Oct-07 2293 2323 2286 2316 14080 18550
 8-Oct-07 2321 2337 2312 2321 12690 18460
9-Oct-07 2327 2355 2316 2351 15960 17690
10-Oct-07 2356 2365 2343 2349 11640 16590
11-Oct-07 2346 2351 2331 2337 5740 15610
12-Oct-07 2337 2358 2331 2346 8940 14180
13-Oct-07 2348 2364 2348 2361 6760 12690
15-Oct-07 2370 2394 2370 2392 8250 9010
16-Oct-07 2387 2394 2351 2358 4120 7300
17-Oct-07 2346 2360 2336 2349 3160 6060
18-Oct-07 2353 2354 2331 2347 2760 5160
19-Oct-07 2340 2359 2338 2349 5810 3270
20-Oct-07 2417 2419 2392 2396 29010 47870
22-Oct-07 2392 2419 2392 2408 25360 43920
23-Oct-07 2408 2415 2398 2401 12830 43350
24-Oct-07 2398 2405 2388 2393 26200 45240
25-Oct-07 2390 2416 2389 2408 19610 43220
26-Oct-07 2408 2423 2400 2411 14720 42540
27-Oct-07 2406 2425 2400 2424 12190 42610
29-Oct-07 2415 2424 2396 2399 20330 40470
30-Oct-07 2393 2402 2362 2366 24740 38200
31-Oct-07 2362 2374 2351 2372 20080 38260
1-Nov-07 2372 2378 2359 2370 14940 36360
2-Nov-07 2374 2389 2356 2385 14100 35110
3-Nov-07 2391 2395 2386 2391 6630 34400
5-Nov-07 2392 2394 2366 2369 17640 31690
6-Nov-07 2369 2388 2362 2384 9540 30860
7-Nov-07 2384 2386 2366 2373 7590 30020
8-Nov-07 2367 2376 2349 2370 11380 29060
9-Nov-07 2373 2380 2365 2371 4500 30750
10-Nov-07 2367 2393 2367 2391 3420 30350
12-Nov-07 2389 2404 2381 2391 13560 27850
13-Nov-07 2394 2401 2388 2399 12110 27750
14-Nov-07 2403 2413 2402 2410 14690 19920
15-Nov-07 2409 2415 2394 2397 5950 16750
16-Nov-07 2381 2390 2354 2359 9300 11690
17-Nov-07 2355 2368 2342 2346 3810 9020
19-Nov-07 2338 2340 2326 2334 4020 6080
20-Nov-07 2336 2336 2250 2316 6390 1580
21-Nov-07 2364 2372 2343 2350 17230 31000
22-Nov-07 2344 2350 2315 2324 23520 28020
23-Nov-07 2320 2327 2295 2306 23280 30020
24-Nov-07 2302 2321 2287 2317 16270 28680
26-Nov-07 2317 2321 2293 2299 14480 28310
27-Nov-07 2290 2303 2281 2285 16790 29420
28-Nov-07 2291 2308 2272 2289 16050 28790
29-Nov-07 2289 2300 2287 2295 9670 28050
30-Nov-07 2286 2290 2275 2277 11920 29050
1-Dec-07 2271 2273 2257 2268 12710 28740
3-Dec-07 2260 2265 2246 2260 11410 27480
4-Dec-07 2260 2278 2257 2275 11600 27360
5-Dec-07 2275 2284 2265 2268 6990 26590
 6-Dec-07 2265 2273 2234 2237 12680 26070
7-Dec-07 2232 2238 2216 2221 20120 23330
8-Dec-07 2216 2217 2190 2199 17460 20490
10-Dec-07 2198 2213 2181 2190 13790 18800
11-Dec-07 2191 2199 2184 2192 5110 17440
12-Dec-07 2203 2204 2183 2191 5530 16620
13-Dec-07 2192 2206 2188 2202 6230 15310
14-Dec-07 2200 2210 2195 2202 5260 13140
15-Dec-07 2205 2215 2195 2210 5000 10620
17-Dec-07 2217 2226 2189 2203 4290 8590
18-Dec-07 2200 2220 2195 2217 2850 6960
19-Dec-07 2220 2226 2203 2207 3140 5430
20-Dec-07 2195 2207 2119 2127 6950 1800
21-Dec-07 2238 2249 2233 2248 14460 27590
22-Dec-07 2247 2255 2226 2232 17230 27570
24-Dec-07 2220 2221 2145 2151 48050 25240
26-Dec-07 2143 2154 2125 2149 26430 25430
27-Dec-07 2155 2158 2134 2137 19860 26360
28-Dec-07 2137 2169 2134 2159 12760 23080
29-Dec-07 2175 2175 2143 2148 12480 23340
31-Dec-07 2149 2150 2123 2131 11880 22850
1-Jan-08 2131 2142 2128 2138 6830 23220
2-Jan-08 2134 2143 2130 2137 6030 22720
3-Jan-08 2139 2153 2138 2151 6220 21600
4-Jan-08 2155 2167 2131 2138 10330 20690
5-Jan-08 2131 2141 2127 2139 6000 20030
7-Jan-08 2148 2152 2127 2135 6140 19410
8-Jan-08 2111 2135 2111 2124 5240 17970
9-Jan-08 2125 2150 2118 2146 9820 17160
10-Jan-08 2147 2169 2139 2152 9870 15610
11-Jan-08 2152 2152 2132 2142 3680 15410
12-Jan-08 2149 2163 2140 2151 5720 14590
14-Jan-08 2144 2150 2138 2144 4100 12390
15-Jan-08 2131 2151 2131 2141 3480 10530
16-Jan-08 2144 2193 2144 2186 5810 9380
17-Jan-08 2184 2227 2184 2219 4240 7560
18-Jan-08 2230 2262 2205 2257 8570 1740
19-Jan-08 2266 2268 2231 2242 19360 28760
21-Jan-08 2240 2260 2232 2244 23250 26640
22-Jan-08 2237 2278 2218 2271 20120 25320
23-Jan-08 2270 2288 2261 2272 17940 24220
24-Jan-08 2261 2299 2261 2295 15600 24130
25-Jan-08 2296 2308 2285 2289 11720 23060
28-Jan-08 2285 2308 2265 2271 9310 21370
29-Jan-08 2270 2280 2254 2263 8610 20610
30-Jan-08 2264 2284 2260 2281 7720 19490
31-Jan-08 2285 2289 2270 2284 5620 19380
1-Feb-08 2288 2321 2286 2319 11180 18430
2-Feb-08 2323 2338 2304 2332 10310 18290
4-Feb-08 2334 2447 2334 2433 23250 15940
5-Feb-08 2438 2447 2405 2421 15790 15230
 6-Feb-08 2420 2502 2410 2495 19270 13320
7-Feb-08 2477 2507 2442 2451 12160 12800
8-Feb-08 2460 2493 2452 2468 9520 12140
9-Feb-08 2472 2482 2455 2466 3550 11760
11-Feb-08 2480 2490 2430 2483 10120 12130
12-Feb-08 2493 2495 2443 2456 8440 10140
13-Feb-08 2450 2474 2442 2467 4340 9540
14-Feb-08 2473 2529 2471 2523 6650 7640
15-Feb-08 2519 2577 2519 2549 7270 6180
16-Feb-08 2542 2555 2538 2542 1490 5510
18-Feb-08 2520 2552 2520 2547 1590 4590
19-Feb-08 2538 2573 2538 2570 1980 3590
20-Feb-08 2585 2599 2550 2561 4260 640
21-Feb-08 2609 2670 2597 2665 58570 39470
22-Feb-08 2671 2676 2642 2649 49130 36880
23-Feb-08 2651 2690 2650 2682 31650 34710
25-Feb-08 2690 2790 2690 2790 22760 32580
26-Feb-08 2830 2830 2763 2814 60550 31360
27-Feb-08 2806 2857 2806 2822 42470 28820
28-Feb-08 2810 2810 2772 2792 32340 30460
29-Feb-08 2795 2904 2790 2891 39810 28470
1-Mar-08 2910 3003 2882 2994 28430 26500
3-Mar-08 2940 3016 2925 2946 34990 26290
4-Mar-08 2906 2925 2870 2907 27100 25400
5-Mar-08 2900 2963 2883 2956 32330 26510
6-Mar-08 2940 2960 2883 2903 23060 25740
7-Mar-08 2935 2935 2787 2847 20330 23550
8-Mar-08 2755 2800 2704 2792 23800 20660
10-Mar-08 2774 2904 2774 2897 16120 19940
11-Mar-08 2899 2984 2895 2929 14720 18320
12-Mar-08 2911 2912 2812 2827 13600 16820
13-Mar-08 2757 2850 2732 2795 15250 13930
14-Mar-08 2816 2859 2765 2811 11050 12310
15-Mar-08 2805 2864 2798 2822 8110 9550
17-Mar-08 2801 2816 2757 2782 6840 7400
18-Mar-08 2750 2750 2690 2742 3820 6330
19-Mar-08 2720 2770 2720 2749 1820 5320
20-Mar-08 2739 2795 2721 2759 3760 3670
24-Mar-08 2850 2920 2850 2900 45650 37530
25-Mar-08 2900 2925 2873 2879 37750 35640
26-Mar-08 2894 2930 2880 2926 33880 34750
27-Mar-08 2925 2944 2901 2919 33830 33250
28-Mar-08 2908 2923 2845 2857 36160 30090
29-Mar-08 2850 2850 2803 2832 18770 26630
31-Mar-08 2821 2821 2763 2787 30370 24610
1-Apr-08 2768 2768 2676 2678 32680 21670
2-Apr-08 2676 2750 2676 2716 24570 19950
3-Apr-08 2738 2761 2698 2752 22900 17840
4-Apr-08 2745 2763 2715 2737 19240 15630
5-Apr-08 2730 2730 2628 2631 21060 15770
7-Apr-08 2590 2605 2528 2548 21100 13980
 8-Apr-08 2554 2570 2489 2525 18760 13000
9-Apr-08 2550 2561 2504 2541 15300 11890
10-Apr-08 2570 2625 2570 2621 12630 11190
11-Apr-08 2610 2670 2578 2650 13800 9900
12-Apr-08 2664 2702 2643 2671 6620 8870
14-Apr-08 0 0 0 2671 0 8870
15-Apr-08 2591 2591 2565 2570 3080 8080
16-Apr-08 2490 2518 2463 2490 7120 7480
17-Apr-08 2465 2499 2448 2464 9670 6370
18-Apr-08 0 0 0 2546 0 41530
19-Apr-08 2534 2534 2480 2502 54300 39910
21-Apr-08 2518 2537 2491 2518 64880 37620
22-Apr-08 2524 2576 2515 2567 54800 36000
23-Apr-08 2577 2589 2561 2580 32760 35090
24-Apr-08 2580 2618 2563 2612 39800 32980
25-Apr-08 2605 2627 2562 2579 49420 32070
26-Apr-08 2566 2578 2535 2543 23380 31560
28-Apr-08 2520 2571 2515 2563 36070 31130
29-Apr-08 2560 2647 2553 2632 49310 28450
30-Apr-08 2625 2629 2591 2606 33110 27340
1-May-08 0 0 0 2606 0 27340
2-May-08 2587 2588 2552 2572 23680 26310
3-May-08 2561 2585 2525 2542 17230 26820
5-May-08 2521 2527 2492 2516 30620 26440
6-May-08 2510 2546 2500 2519 25600 24570
7-May-08 2510 2533 2501 2514 19340 23260
8-May-2008 2400 2400 2368.4 2368.4
9-May-2008 2350 2350 2350 2350
10-May-2008 2332.8 2341.65 2332.8 2341.65
12-May-2008 2388.9 2400 2388.9 2400
13-May-2008 2413.25 2419.2 2413.25 2419.2
14-May-2008 2430.55 2431.25 2427.8 2427.8
15-May-2008 2413.9 2413.9 2400 2400
16-May-2008 2375 2375 2360.4 2360.4
17-May-2008 2350 2357.15 2350 2357.15
20-May-2008 2281.2 2300 2281.2 2300
21-May-2008 2320.85 2334.3 2320.85 2334.3
22-May-2008 2365 2381.6 2363.1 2381.6
23-May-2008 2392.95 2400 2392.95 2400
24-May-2008 2400 2400 2388.2 2388.2
26-May-2008 2353.7 2353.7 2349.45 2349.45
27-May-2008 2327.2 2342.5 2327.2 2336.25
28-May-2008 2320.6 2327.5 2320.6 2327.5
29-May-2008 2325 2325 2324.1 2324.1
30-May-2008 2325 2338.9 2325 2326.45
31-May-2008 2329.75 2340.75 2329.75 2340.75
2-Jun-2008 2350 2350 2350 2350
3-Jun-2008 2385.3 2392.9 2385.3 2392.9
4-Jun-2008 2405.55 2421.65 2405.55 2421.65
5-Jun-2008 2450 2450 2442.65 2450
6-Jun-2008 2421.1 2425 2418.75 2418.75
 7-Jun-2008 2406.8 2410.4 2406.8 2410.4
9-Jun-2008 2375 2375 2370.6 2370.85
10-Jun-2008 2361 2363.15 2361 2363.15
11-Jun-2008 2366.65 2375 2366.65 2375
12-Jun-2008 2386.85 2393.2 2386.4 2386.4
13-Jun-2008 2388.7 2400 2386.25 2386.25
14-Jun-2008 2395.3 2409.4 2395.3 2409.4
16-Jun-2008 2400 2403.35 2400 2403.35
17-Jun-2008 2425 2432.9 2425 2425.55
18-Jun-2008 2436.1 2445.25 2436.1 2445.25
19-Jun-2008 2484.15 2497 2484.15 2497
20-Jun-2008 2517.25 2518.65 2508.75 2508.75
21-Jun-2008 2478.8 2479.45 2478.8 2479.45
23-Jun-2008 2458.6 2468.75 2458.6 2460.85
24-Jun-2008 2446.65 2458.1 2446.65 2450
25-Jun-2008 2439.7 2461.65 2439.7 2461.65
26-Jun-2008 2467.9 2473 2466.25 2473
27-Jun-2008 2492 2500.8 2492 2495.75
28-Jun-2008 2500 2500 2480.25 2480.25
30-Jun-2008 2445.3 2445.3 2429.7 2429.7
1-Jul-2008 2424.4 2424.4 2416.5 2416.6
2-Jul-2008 2400 2400 2400 2400
4-Jul-2008 2387.95 2391.9 2387.95 2391.9
5-Jul-2008 2417.95 2420.8 2417.95 2420.8
7-Jul-2008 2461.55 2463.55 2461.1 2463.55
8-Jul-2008 2482.35 2482.35 2479.05 2479.05
9-Jul-2008 2482.2 2482.2 2481.55 2481.55
10-Jul-2008 2461.55 2463.45 2457.1 2457.1
11-Jul-2008 2450 2450 2442.9 2445.3
12-Jul-2008 2444.15 2444.15 2442.2 2442.2
14-Jul-2008 2482.2 2500.1 2482.2 2500.1
15-Jul-2008 2550 2592.5 2550 2592.5
16-Jul-2008 2582.2 2582.95 2580.3 2580.3
17-Jul-2008 2625 2625 2617.05 2625
18-Jul-2008 2625 2625 2625 2625
19-Jul-2008 2608.8 2608.8 2606.25 2606.25
21-Jul-2008 2617.95 2620 2617.95 2619.1
22-Jul-2008 2600 2600 2600 2600
23-Jul-2008 2585 2585 2575 2575
24-Jul-2008 2550 2550 2541.65 2541.65
25-Jul-2008 2528.55 2535 2528.55 2535
26-Jul-2008 2550 2557.35 2550 2557.35
28-Jul-2008 2612.65 2621.9 2612.65 2621.9
29-Jul-2008 2600 2605 2600 2605
30-Jul-2008 2586 2590.35 2586 2586.15
31-Jul-2008 2568.55 2579.7 2568.55 2570
1-Aug-2008 2585.7 2591.65 2583.8 2583.8
2-Aug-2008 2600 2600 2600 2600
4-Aug-2008 2608.95 2617.1 2608.95 2612.2
5-Aug-2008 2600 2600 2587.35 2587.35
6-Aug-2008 2540.4 2542.2 2540.4 2542.2
 7-Aug-2008 2505.55 2507.15 2502.85 2502.85
8-Aug-2008 2518.35 2525 2518.35 2519.65
9-Aug-2008 2545.35 2550 2545.35 2550
11-Aug-2008 2588.55 2588.55 2582.8 2583.35
12-Aug-2008 2600 2600 2600 2600
13-Aug-2008 2588.35 2588.35 2580 2584.4
14-Aug-2008 2550 2550 2542.2 2542.2
16-Aug-2008 2525 2525 2512.5 2512.5
18-Aug-2008 2530 2530 2521.65 2525
19-Aug-2008 2550 2550 2545.05 2545.05
20-Aug-2008 2583.2 2583.2 2573.35 2573.35
21-Aug-2008 2600 2600 2600 2600
22-Aug-2008 2586.05 2586.05 2577.65 2577.65
23-Aug-2008 2564.35 2564.35 2560.95 2560.95
25-Aug-2008 2550 2550 2541.45 2548.55
26-Aug-2008 2539.5 2539.5 2535 2537.2
27-Aug-2008 2520 2520 2518.75 2520
28-Aug-2008 2525 2530.35 2525 2530.35
29-Aug-2008 2550 2550 2537.65 2542.3
30-Aug-2008 2550 2550 2550 2550
1-Sep-2008 2550 2550 2532.35 2532.35
2-Sep-2008 2503.55 2503.55 2500 2500
4-Sep-2008 2500 2500 2492.65 2494
5-Sep-2008 2510 2520 2510 2520
6-Sep-2008 2512.5 2516.05 2512.5 2516.05
8-Sep-2008 2485.75 2485.75 2473.2 2473.2
9-Sep-2008 2465.35 2468 2465.35 2468
10-Sep-2008 2479.65 2479.65 2476.35 2476.45
11-Sep-2008 2477.85 2481.9 2475 2475
12-Sep-2008 2490.65 2492.1 2487.65 2487.65
13-Sep-2008 2516.8 2516.8 2516.05 2516.05
15-Sep-2008 2525 2528.35 2525 2528.35
16-Sep-2008 2534.3 2534.3 2528.1 2528.55
17-Sep-2008 2531.9 2531.9 2524.4 2524.4
18-Sep-2008 2525 2525 2505 2505
19-Sep-2008 2490.4 2490.4 2479.7 2479.7
20-Sep-2008 2466.25 2468 2466.25 2468
22-Sep-2008 2450 2461.25 2450 2461.25
23-Sep-2008 2475 2492.35 2475 2492.35
24-Sep-2008 2500 2500 2500 2500
25-Sep-2008 2506.55 2508.35 2500 2500
26-Sep-2008 2500 2500 2500 2500
27-Sep-2008 2471.45 2472.05 2471.45 2472.05
29-Sep-2008 2444.65 2448.55 2440 2440
30-Sep-2008 2420.3 2423.55 2420.3 2423.55
1-Oct-2008 2430.9 2430.9 2425 2429.4
3-Oct-2008 2426.55 2429.7 2426.55 2426.55
4-Oct-2008 2430 2435.25 2430 2435.25
6-Oct-2008 2450 2468.45 2450 2468.35
7-Oct-2008 2476.65 2476.65 2466.95 2467.65
8-Oct-2008 2451.45 2451.45 2448.8 2450.3
10-Oct-2008 2420.6 2420.6 2406.75 2411.65
11-Oct-2008 2401.65 2401.65 2391.9 2391.9
13-Oct-2008 2387.65 2400 2381 2400
14-Oct-2008 2386.65 2386.65 2373.35 2373.35
15-Oct-2008 2380 2397 2380 2397
16-Oct-2008 2379.15 2388.25 2377.95 2388.25
17-Oct-2008 2390 2390 2372.2 2372.2
18-Oct-2008 2355.55 2355.55 2351.4 2351.4
20-Oct-2008 2266.65 2266.65 2250 2250
21-Oct-2008 2241.05 2241.05 2230 2241.05
22-Oct-2008 2200 2200 2190.3 2195.6
23-Oct-2008 2198.2 2200 2190 2200
24-Oct-2008 2233.35 2233.35 2220.6 2220.6
25-Oct-2008 2225 2225 2213.15 2213.15
27-Oct-2008 2184.4 2195.6 2184.4 2195.6
31-Oct-2008 2195 2200 2195 2200
1-Nov-2008 2183.15 2183.35 2183.15 2183.35
3-Nov-2008 2220 2221.9 2214.05 2221.9
4-Nov-2008 2250 2250 2250 2250
5-Nov-2008 2284.6 2300 2284.6 2300
6-Nov-2008 2295 2295 2292.2 2292.2
7-Nov-2008 2291.65 2291.65 2267.65 2267.65
8-Nov-2008 2250 2262.35 2250 2262.35
10-Nov-2008 2250 2254.7 2250 2254.7
11-Nov-2008 2258.25 2260.55 2256.4 2256.4
12-Nov-2008 2250 2267.2 2250 2262.5
14-Nov-2008 2325 2325 2325 2325
15-Nov-2008 2326.55 2330.95 2326.55 2330.95
17-Nov-2008 2316.65 2316.65 2301.65 2301.65
18-Nov-2008 2283.35 2283.35 2278.35 2278.95
19-Nov-2008 2278.35 2278.35 2268.35 2268.35
20-Nov-2008 2276.55 2276.55 2258.8 2258.8
21-Nov-2008 2245 2250 2245 2246.45
22-Nov-2008 2221.65 2221.65 2213.25 2213.25
24-Nov-2008 2214.05 2214.05 2212.5 2212.5
25-Nov-2008 2232.15 2232.15 2225 2225
26-Nov-2008 2241.2 2250 2241.2 2250
28-Nov-2008 2300 2300 2283.35 2283.35
1-Dec-2008 2270.3 2270.3 2260.95 2260.95
2-Dec-2008 2250 2260 2250 2251.8
3-Dec-2008 2265 2285.9 2265 2285.9
4-Dec-08 2295 2300 2200 2214 12260 3560
5-Dec-08 2210 2221 2193 2209 6520 3770
6-Dec-08 2190 2205 2136 2148 5600 5310
8-Dec-08 2153 2200 2143 2177 6970 4700
9-Dec-08 0 0 0 2177 0 4700
10-Dec-08 2200 2219 2185 2208 7230 4910
11-Dec-08 2200 2215 2167 2176 7530 6890
12-Dec-08 2166 2190 2146 2175 8040 5750
13-Dec-08 2175 2185 2143 2150 7670 7250
15-Dec-08 2150 2165 2123 2128 10780 8080
16-Dec-08 2119 2122 2065 2080 12360 9020
17-Dec-08 2076 2110 2071 2106 15490 9910
18-Dec-08 2098 2124 2086 2095 12090 9630
19-Dec-08 2090 2118 2083 2108 9660 9670
20-Dec-08 2105 2146 2105 2138 10590 9870
22-Dec-08 2133 2151 2114 2120 12430 9670
23-Dec-08 2115 2136 2108 2130 8620 9860
24-Dec-08 2133 2133 2084 2090 12220 9780
26-Dec-08 2081 2085 2058 2070 16460 9100
27-Dec-08 2065 2065 2023 2030 12030 9430
29-Dec-08 2040 2085 2032 2081 15210 8980
30-Dec-08 2087 2091 2053 2061 9760 11760
31-Dec-08 2063 2070 2053 2061 4810 12050
1-Jan-09 2065 2111 2061 2102 10650 12070
2-Jan-09 2115 2120 2086 2098 21580 10330
3-Jan-09 2098 2112 2085 2097 8520 11000
5-Jan-09 2090 2090 2045 2051 18150 11700
6-Jan-09 2041 2066 2041 2054 9250 11290
7-Jan-09 2056 2078 2056 2068 8100 10520
8-Jan-09 2065 2085 2062 2074 4950 10370
9-Jan-09 2083 2100 2082 2089 9740 9520
10-Jan-09 2096 2111 2093 2102 4930 8420
12-Jan-09 2117 2120 2088 2090 5500 6850
13-Jan-09 2085 2090 2072 2082 2330 5840
14-Jan-09 2093 2103 2090 2102 1900 5710
15-Jan-09 2102 2142 2102 2128 4520 3670
16-Jan-09 2135 2149 2117 2135 1660 2820
17-Jan-09 2130 2130 2108 2113 1420 2050
19-Jan-09 2114 2177 2094 2159 1400 1100
20-Jan-09 2190 2200 2160 2180 1200 280
21-Jan-09 2225 2302 2224 2302 32170 13870
22-Jan-09 2335 2355 2290 2308 50110 15180
23-Jan-09 2300 2322 2268 2276 29030 13540
24-Jan-09 2280 2291 2256 2262 13890 13880
27-Jan-09 2262 2342 2262 2330 34040 13900
28-Jan-09 2327 2358 2302 2308 34460 12720
29-Jan-09 2320 2333 2291 2307 27780 12040
30-Jan-09 2319 2358 2308 2344 23400 11700
31-Jan-09 2355 2382 2347 2365 17130 12410
2-Feb-09 2361 2377 2317 2368 19360 11330
3-Feb-09 2367 2382 2343 2348 20780 11350
4-Feb-09 2350 2355 2317 2338 15010 11290
5-Feb-09 2333 2350 2288 2307 14330 11640
6-Feb-09 2305 2321 2275 2295 18310 10970
7-Feb-09 2293 2293 2257 2262 9110 11310
9-Feb-09 2255 2286 2248 2281 12680 12760
10-Feb-09 2277 2300 2270 2288 8560 11650
11-Feb-09 2284 2302 2267 2280 7180 10920
12-Feb-09 2283 2284 2243 2257 5440 9350
13-Feb-09 2260 2270 2245 2253 1460 9060
14-Feb-09 2250 2255 2216 2224 3400 8330
16-Feb-09 2220 2230 2210 2226 3050 7110
17-Feb-09 2232 2293 2232 2293 4490 6080
18-Feb-09 2293 2311 2255 2259 1860 4900
19-Feb-09 2258 2285 2241 2270 1810 4070
20-Feb-09 2259 2265 2233 2244 4530 820
21-Feb-09 2268 2272 2257 2261 14300 27520
23-Feb-09 0 0 0 2261 0 27520
24-Feb-09 2268 2292 2262 2268 18500 27280
25-Feb-09 2273 2275 2231 2235 32980 27050
26-Feb-09 2226 2249 2222 2246 22040 26720
27-Feb-09 2245 2247 2227 2238 11720 27210
28-Feb-09 2232 2232 2179 2186 25180 24730
2-Mar-09 2181 2199 2172 2184 20710 24270
3-Mar-09 2183 2235 2182 2229 26690 22490
4-Mar-09 2225 2250 2217 2223 22160 22330
6-Mar-09 2192 2218 2183 2214 14840 21470
7-Mar-09 2220 2225 2206 2210 9400 21730
9-Mar-09 2213 2249 2210 2243 14470 20530
10-Mar-09 2242 2258 2229 2241 8500 19580
11-Mar-09 0 0 0 2241 0 19580
12-Mar-09 2245 2254 2220 2226 10270 18050
13-Mar-09 2231 2231 2205 2211 6070 17000
14-Mar-09 2219 2234 2211 2229 5820 14510
16-Mar-09 2238 2254 2232 2248 6960 10800
17-Mar-09 2245 2254 2235 2242 5410 8110
18-Mar-09 2240 2240 2208 2210 3320 7020
19-Mar-09 2208 2224 2184 2194 3840 6150
20-Mar-09 2186 2215 2180 2199 6560 3030
21-Mar-09 2223 2230 2218 2224 10930 43510
23-Mar-09 2225 2247 2225 2239 19450 43170
24-Mar-09 2239 2255 2233 2244 26100 44350
25-Mar-09 2245 2252 2218 2223 26300 43500
26-Mar-09 2222 2234 2216 2227 16970 42590
27-Mar-09 2231 2240 2198 2202 23160 41960
28-Mar-09 2197 2212 2197 2200 11760 41650
30-Mar-09 2208 2218 2202 2210 15820 38620
31-Mar-09 2210 2210 2186 2192 17790 38860
1-Apr-09 2194 2198 2179 2191 14940 39530
2-Apr-09 2198 2239 2197 2233 32860 35630
3-Apr-09 2240 2270 2238 2253 32360 30910
4-Apr-09 2245 2328 2245 2318 42030 27290
6-Apr-09 2321 2359 2313 2323 30500 24190
7-Apr-09 0 0 0 2323 0 24190
8-Apr-09 2305 2340 2301 2332 23680 22380
9-Apr-09 2338 2369 2328 2345 24830 20480
11-Apr-09 2335 2358 2310 2323 17570 20160
13-Apr-09 2315 2335 2293 2301 18570 16910
14-Apr-09 0 0 0 2301 0 16910
15-Apr-09 2300 2310 2261 2291 13140 10560
16-Apr-09 2290 2309 2276 2294 6950 8070
17-Apr-09 2306 2346 2306 2342 4750 5840
 18-Apr-09 2345 2362 2327 2331 2680 4440
20-Apr-09 2330 2335 2313 2322 4060 1930
21-Apr-09 2387 2412 2371 2397 64130 86770
22-Apr-09 2411 2451 2403 2444 95790 85200
23-Apr-09 2445 2457 2411 2418 98980 82800
24-Apr-09 2411 2425 2385 2389 73090 78230
25-Apr-09 2388 2404 2382 2390 31220 78790
27-Apr-09 2380 2385 2319 2325 55620 75240
28-Apr-09 2328 2342 2298 2328 54020 72540
29-Apr-09 2335 2347 2322 2329 36970 70130
1-May-09 0 0 0 2329 0 70130
2-May-09 2331 2367 2331 2343 31760 69120
4-May-09 2341 2349 2291 2296 44250 71940
5-May-09 2285 2313 2278 2308 42500 67070
6-May-09 2300 2310 2282 2285 26090 65650
7-May-09 2289 2296 2279 2283 21800 64050
8-May-09 2284 2286 2242 2248 23570 61310
11-May-09 2263 2273 2242 2245 24770 55190
12-May-09 2254 2267 2241 2264 15690 52140
13-May-09 2268 2279 2245 2249 15800 48320
14-May-09 2243 2251 2214 2223 20830 41130
15-May-09 2225 2225 2206 2213 18480 30370
16-May-09 2219 2248 2210 2239 13990 22470
18-May-09 2241 2241 2205 2214 11210 16180
19-May-09 2215 2224 2190 2197 8740 12530
20-May-09 2185 2223 2185 2210 11990 7390
21-May-09 2275 2285 2235 2243 50900 114470
22-May-09 2240 2244 2211 2219 46690 118090
23-May-09 2216 2216 2131 2131 63240 117150
25-May-09 2130 2148 2103 2136 59390 115700
26-May-09 2138 2155 2128 2134 35470 113850
27-May-09 2121 2168 2111 2158 49670 109510
28-May-09 2164 2167 2126 2131 37430 109900
29-May-09 2131 2149 2118 2143 36990 109350
30-May-09 2138 2153 2135 2138 19770 109040
1-Jun-09 2133 2135 2114 2120 26680 110270
2-Jun-09 2120 2137 2113 2128 37210 109130
3-Jun-09 2126 2140 2119 2125 27520 108150
4-Jun-09 2125 2132 2081 2088 44960 106510
5-Jun-09 2082 2095 2053 2060 39900 103220
6-Jun-09 2058 2080 2056 2076 19180 102050
8-Jun-09 2079 2091 2063 2075 29070 97030
9-Jun-09 2075 2088 2063 2081 27750 95000
10-Jun-09 2086 2103 2080 2097 24660 91560
11-Jun-09 2105 2119 2094 2113 35480 85160
12-Jun-09 2121 2133 2108 2121 29420 77480
13-Jun-09 2120 2123 2081 2087 28050 68430
15-Jun-09 2083 2093 2058 2064 25520 55840
16-Jun-09 2059 2086 2052 2083 24280 43160
17-Jun-09 2088 2099 2063 2069 20360 33280
18-Jun-09 2069 2085 2039 2049 17990 22030
19-Jun-09 2048 2064 2032 2045 29400 7180
20-Jun-09 2113 2130 2104 2127 38640 102550
22-Jun-09 2130 2158 2130 2142 50460 100130
23-Jun-09 2144 2155 2124 2138 38570 96790
24-Jun-09 2145 2178 2140 2173 56520 96080
25-Jun-09 2179 2185 2151 2157 50180 95860
26-Jun-09 2156 2162 2129 2133 51160 99130
27-Jun-09 2132 2154 2132 2146 30200 97210
29-Jun-09 2145 2184 2140 2178 64940 92710
30-Jun-09 2181 2188 2167 2173 46830 88400
1-Jul-09 2166 2183 2151 2164 43880 87310
2-Jul-09 2156 2174 2149 2171 35810 86660
3-Jul-09 2164 2178 2159 2172 27220 83130
4-Jul-09 2177 2181 2159 2163 20700 82840
6-Jul-09 2166 2178 2155 2175 40090 80990
7-Jul-09 2178 2207 2175 2204 47510 72690
8-Jul-09 2211 2239 2201 2219 65320 64050
9-Jul-09 2213 2271 2210 2267 57660 54280
10-Jul-09 2274 2348 2274 2330 77690 48950
11-Jul-09 2321 2399 2316 2392 55280 43450
13-Jul-09 2463 2488 2392 2411 59130 35160
14-Jul-09 2390 2471 2365 2454 46500 27320
15-Jul-09 2450 2463 2375 2384 29500 21770
16-Jul-09 2380 2402 2358 2371 13750 18270
17-Jul-09 2360 2388 2336 2356 9050 15890
18-Jul-09 2355 2365 2345 2349 3770 14240
20-Jul-09 2373 2420 2365 2414 12140 8260
21-Jul-09 2484 2492 2448 2467 102660 103740
22-Jul-09 2470 2470 2426 2439 97840 100710
23-Jul-09 2432 2445 2414 2430 93440 102110
24-Jul-09 2428 2428 2383 2405 117820 100500
25-Jul-09 2399 2470 2395 2459 138170 93150
27-Jul-09 2469 2479 2411 2444 106960 90010
28-Jul-09 2431 2452 2416 2424 95150 89090
29-Jul-09 2415 2433 2396 2403 82760 92400
30-Jul-09 2403 2405 2356 2366 84140 91110
31-Jul-09 2375 2427 2375 2421 88800 84010
1-Aug-09 2428 2441 2390 2405 68240 84590
3-Aug-09 2415 2440 2392 2432 80110 83340
4-Aug-09 2440 2459 2425 2431 74630 76970
5-Aug-09 2430 2446 2421 2436 45510 73090
6-Aug-09 2442 2451 2430 2438 45570 69350
7-Aug-09 2444 2508 2439 2504 97890 54210
8-Aug-09 2511 2528 2481 2493 50860 51190
10-Aug-09 2500 2544 2482 2502 72320 47760
11-Aug-09 2471 2471 2402 2402 73750 51160
12-Aug-09 2390 2390 2306 2306 91280 55590
13-Aug-09 2306 2337 2261 2282 61250 47180
14-Aug-09 2271 2278 2214 2214 38700 39500
17-Aug-09 2200 2232 2162 2200 27420 30740
18-Aug-09 2200 2230 2158 2170 15340 26110
19-Aug-09 2155 2166 2084 2084 12510 25250
20-Aug-09 2022 2099 2001 2038 34910 18980
21-Aug-09 2357 2405 2314 2395 173170 82720
22-Aug-09 2405 2410 2375 2382 85150 82550
24-Aug-09 2389 2393 2323 2329 86480 81860
25-Aug-09 2319 2337 2275 2288 130130 78900
26-Aug-09 2290 2321 2225 2246 136640 76730
27-Aug-09 2251 2278 2223 2266 87310 70530
28-Aug-09 2264 2297 2247 2283 67810 68850
29-Aug-09 2285 2287 2252 2264 39490 71460
31-Aug-09 2251 2251 2198 2205 71740 68070
1-Sep-09 2197 2268 2189 2255 95300 64460
2-Sep-09 2245 2296 2237 2288 65260 61480
3-Sep-09 2280 2317 2252 2261 63270 56850
4-Sep-09 2256 2287 2241 2265 62020 54630
5-Sep-09 2275 2301 2261 2271 31390 54730
7-Sep-09 2286 2316 2286 2311 48330 52460
8-Sep-09 2315 2333 2302 2307 55920 52030
9-Sep-09 2291 2310 2253 2260 44590 50290
10-Sep-09 2250 2265 2228 2255 33330 47120
11-Sep-09 2241 2255 2171 2177 63310 48880
12-Sep-09 2166 2171 2126 2155 43470 38670
14-Sep-09 2158 2197 2145 2190 32260 30060
15-Sep-09 2196 2203 2138 2149 17340 23880
16-Sep-09 2141 2169 2132 2151 8790 19780
17-Sep-09 2146 2198 2141 2183 13480 14500
18-Sep-09 2191 2220 2169 2191 15140 8010
19-Sep-09 2309 2328 2293 2318 45780 68180
21-Sep-09 0 0 0 2318 0 68180
22-Sep-09 2329 2385 2329 2379 72960 65520
23-Sep-09 2385 2388 2332 2339 75190 65210
24-Sep-09 2335 2355 2321 2333 62810 67490
25-Sep-09 2335 2356 2318 2349 66110 65290
26-Sep-09 2345 2359 2336 2353 32230 64560
28-Sep-09 0 0 0 2353 0 64560
29-Sep-09 2342 2342 2288 2297 81310 68560
30-Sep-09 2287 2315 2285 2305 54160 67550
1-Oct-09 2309 2332 2281 2291 85990 69340
3-Oct-09 2285 2324 2285 2318 49350 64590
5-Oct-09 2322 2343 2314 2321 54340 59890
6-Oct-09 2321 2328 2302 2311 47230 58000
7-Oct-09 2315 2327 2293 2298 40730 56000
8-Oct-09 2300 2306 2255 2264 48360 49640
9-Oct-09 2261 2268 2228 2242 37260 44810
10-Oct-09 2245 2262 2234 2252 22830 40660
12-Oct-09 2255 2264 2230 2235 25020 34760
13-Oct-09 0 0 0 2235 0 34760
14-Oct-09 2239 2289 2239 2248 27160 23230
15-Oct-09 2251 2280 2248 2276 16650 15590
16-Oct-09 2280 2304 2278 2294 13530 10460
17-Oct-09 2310 2314 2301 2310 3510 8620
19-Oct-09 0 0 0 2310 0 8620
20-Oct-09 2291 2305 2242 2254 13800 2780
21-Oct-09 2379 2406 2373 2400 92950 75810
22-Oct-09 2410 2447 2410 2432 101490 68100
23-Oct-09 2425 2460 2418 2455 80530 66660
24-Oct-09 2463 2492 2451 2482 62110 64480
26-Oct-09 2490 2524 2475 2504 82790 59740
27-Oct-09 2495 2498 2436 2468 78110 52890
28-Oct-09 2471 2481 2444 2452 44000 49920
29-Oct-09 2445 2479 2431 2473 42170 49030
30-Oct-09 2480 2490 2457 2471 49640 47350
31-Oct-09 2470 2531 2470 2527 54420 43080
2-Nov-09 0 0 0 2527 0 43080
3-Nov-09 2539 2600 2539 2560 43580 41950
4-Nov-09 2566 2593 2541 2574 50760 39200
5-Nov-09 2567 2602 2562 2595 50300 35470
6-Nov-09 2604 2647 2604 2630 55780 33470
7-Nov-09 2630 2638 2601 2607 27580 32070
9-Nov-09 2596 2596 2503 2517 43750 28780
10-Nov-09 2504 2550 2484 2546 44770 24770
11-Nov-09 2543 2566 2527 2541 28750 24550
12-Nov-09 2547 2562 2496 2507 26720 22720
13-Nov-09 2487 2522 2475 2495 20890 19900
14-Nov-09 2481 2488 2441 2448 18730 15440
16-Nov-09 2456 2491 2456 2487 10470 12180
17-Nov-09 2498 2522 2495 2509 7280 9010
18-Nov-09 2516 2565 2505 2552 5930 5580
19-Nov-09 2570 2579 2537 2566 3830 3310
20-Nov-09 2548 2577 2541 2567 4150 1030
21-Nov-09 2651 2651 2603 2611 100910 93090
23-Nov-09 2620 2657 2611 2632 117430 90510
24-Nov-09 2635 2655 2620 2630 73130 89500
25-Nov-09 2639 2658 2625 2652 64870 86060
26-Nov-09 2659 2685 2644 2652 92640 78900
27-Nov-09 2650 2651 2573 2611 87140 70840
30-Nov-09 2624 2646 2600 2638 75520 71840
1-Dec-09 2640 2644 2607 2612 58760 73760
2-Dec-09 2618 2633 2592 2626 64230 65610
3-Dec-09 2630 2635 2579 2585 51260 65200
4-Dec-09 2577 2584 2544 2553 48290 66700
5-Dec-09 2547 2567 2531 2536 29590 66590
7-Dec-09 2540 2545 2506 2524 48810 60000
8-Dec-09 2514 2545 2496 2508 33350 56420
9-Dec-09 2511 2516 2433 2477 50650 50030
10-Dec-09 2464 2476 2442 2454 29500 46370
11-Dec-09 2458 2505 2452 2499 31920 42590
12-Dec-09 2500 2516 2486 2499 17310 37280
14-Dec-09 2481 2495 2464 2469 26760 28480
15-Dec-09 2465 2470 2429 2434 21620 18770
16-Dec-09 2440 2459 2415 2426 14180 13640
17-Dec-09 2438 2449 2418 2431 11730 6620
18-Dec-09 2430 2444 2371 2405 12490 3260
19-Dec-09 2572 2582 2540 2558 65540 89880
21-Dec-09 2553 2557 2489 2498 96900 86310
22-Dec-09 2491 2498 2458 2471 80250 79340
23-Dec-09 2465 2499 2452 2465 64440 80880
24-Dec-09 2457 2479 2447 2471 77840 81310
26-Dec-09 2480 2515 2470 2503 42540 82160
28-Dec-09 2515 2525 2496 2504 71970 78460
29-Dec-09 2509 2510 2474 2481 42480 77130
30-Dec-09 2480 2489 2457 2483 50020 75830
31-Dec-09 2475 2484 2459 2474 40560 75120
1-Jan-10 2475 2475 2460 2467 23180 75700
2-Jan-10 2464 2465 2436 2442 46700 74830
4-Jan-10 2435 2435 2393 2413 59440 71430
5-Jan-10 2410 2432 2400 2427 37200 69480
6-Jan-10 2434 2439 2390 2396 50550 65990
7-Jan-10 2390 2390 2364 2373 32650 64070
8-Jan-10 2370 2383 2357 2373 32540 57970
9-Jan-10 2368 2380 2326 2332 42310 57720
11-Jan-10 2340 2354 2317 2345 45770 48060
12-Jan-10 2350 2373 2336 2340 31700 42500
13-Jan-10 2336 2382 2324 2380 35520 35300
14-Jan-10 2383 2387 2329 2332 19050 31250
15-Jan-10 2335 2352 2310 2339 19910 23640
16-Jan-10 2339 2349 2322 2342 13370 17890
18-Jan-10 2332 2345 2299 2305 10750 13980
19-Jan-10 2302 2305 2240 2255 12900 8710
20-Jan-10 2255 2300 2240 2284 13820 2700
21-Jan-10 2345 2355 2287 2293 85180 62220
22-Jan-10 2282 2307 2255 2297 87790 60200
23-Jan-10 2302 2324 2276 2315 62710 63270
25-Jan-10 2319 2319 2231 2236 86030 62070
27-Jan-10 2230 2252 2172 2196 81000 61600
28-Jan-10 2190 2199 2155 2180 62700 61480
29-Jan-10 2165 2203 2152 2197 66990 61870
30-Jan-10 2203 2210 2175 2185 40120 59600
1-Feb-10 2184 2200 2161 2196 37650 58620
2-Feb-10 2200 2241 2199 2226 57350 52850
3-Feb-10 2234 2246 2200 2215 60360 52800
4-Feb-10 2220 2235 2206 2226 42350 50670
5-Feb-10 2223 2259 2202 2254 52290 47700
6-Feb-10 2258 2265 2216 2228 42410 42510
8-Feb-10 2232 2262 2213 2242 40000 39640
9-Feb-10 2247 2250 2225 2231 18980 39540
10-Feb-10 2230 2239 2216 2228 20350 36850
11-Feb-10 2225 2243 2221 2230 20870 34190
12-Feb-10 0 0 0 2230 0 34190
13-Feb-10 2241 2254 2236 2242 18620 29330
15-Feb-10 2242 2248 2209 2218 17610 22540
16-Feb-10 2215 2219 2176 2179 14740 18530
17-Feb-10 2180 2183 2160 2167 10630 13680
18-Feb-10 2165 2175 2120 2124 13770 8210
19-Feb-10 2124 2143 2115 2123 11010 6370
20-Feb-10 2185 2198 2163 2181 58550 68040
22-Feb-10 2189 2193 2150 2160 74870 65310
23-Feb-10 2161 2162 2098 2124 113970 68890
24-Feb-10 2112 2117 2079 2091 70180 71150
25-Feb-10 2089 2136 2073 2125 93460 59900
26-Feb-10 2127 2159 2113 2151 74020 60760
27-Feb-10 2152 2173 2151 2158 38490 61340
1-Mar-10 0 0 0 2158 0 61340
2-Mar-10 2164 2164 2094 2094 77510 64480
3-Mar-10 2090 2134 2084 2110 78700 59140
4-Mar-10 2101 2158 2096 2131 125700 50500
5-Mar-10 2128 2164 2128 2145 60160 45150
6-Mar-10 2145 2184 2145 2172 41970 44020
8-Mar-10 2177 2181 2126 2131 59290 43120
9-Mar-10 2128 2138 2113 2123 31360 41570
10-Mar-10 2123 2160 2122 2143 36970 37820
11-Mar-10 2144 2155 2127 2135 30790 35460
12-Mar-10 2128 2160 2118 2157 31580 33080
13-Mar-10 2161 2169 2146 2154 14370 30930
15-Mar-10 2165 2172 2143 2149 23640 24370
16-Mar-10 2143 2146 2110 2123 19270 18400
17-Mar-10 2115 2130 2101 2107 9950 14490
18-Mar-10 2103 2124 2099 2102 9550 10380
19-Mar-10 2120 2120 2075 2092 14620 4510
20-Mar-10 2193 2204 2182 2188 36800 78750
22-Mar-10 2188 2195 2172 2182 55660 78750
23-Mar-10 2186 2247 2181 2244 112350 73890
24-Mar-10 2246 2265 2229 2246 104560 75360
25-Mar-10 2252 2295 2231 2288 102630 76830
26-Mar-10 2295 2310 2277 2286 128850 69920
27-Mar-10 2288 2342 2285 2334 132880 63750
29-Mar-10 2335 2355 2317 2342 114200 61580
30-Mar-10 2340 2343 2297 2308 85220 58450
31-Mar-10 2305 2312 2282 2289 71250 56250
1-Apr-10 2290 2346 2282 2341 95620 57400
3-Apr-10 2350 2370 2326 2335 67150 56910
5-Apr-10 2330 2341 2305 2314 78010 56270
6-Apr-10 2301 2309 2257 2266 105980 55350
7-Apr-10 2261 2289 2261 2273 72150 51270
8-Apr-10 2283 2285 2234 2243 54230 49770
9-Apr-10 2248 2262 2225 2237 66140 48660
10-Apr-10 2239 2242 2206 2210 34340 48160
12-Apr-10 2201 2209 2176 2200 49750 46320
13-Apr-10 2207 2224 2185 2213 43740 39960
14-Apr-10 0 0 0 2213 0 39960
15-Apr-10 2210 2225 2176 2185 34880 31350
16-Apr-10 2180 2186 2140 2149 29850 22680
17-Apr-10 2144 2144 2110 2116 14750 19030
19-Apr-10 2110 2132 2094 2104 17390 11530
 20-Apr-10 2098 2168 2098 2153 14750 3520
21-Apr-10 2246 2262 2207 2211 143680 128810
22-Apr-10 2211 2223 2195 2216 116380 129080
23-Apr-10 2219 2235 2213 2225 87650 128060
24-Apr-10 2229 2250 2220 2246 82930 127780
26-Apr-10 2239 2239 2209 2223 118810 135760
27-Apr-10 2216 2237 2203 2213 99280 133650
28-Apr-10 2203 2209 2142 2150 155860 133600
29-Apr-10 2150 2170 2131 2162 104850 131200
30-Apr-10 2161 2173 2143 2156 88370 129730
3-May-10 2158 2161 2129 2145 75910 129250
4-May-10 2146 2162 2117 2125 96720 126560
5-May-10 2122 2134 2115 2120 57650 125380
6-May-10 2123 2128 2075 2079 85390 123720
7-May-10 2075 2093 2066 2088 63960 119590
8-May-10 2091 2108 2085 2103 31230 117170
10-May-10 2097 2118 2087 2113 54080 112410
11-May-10 2115 2117 2076 2082 70860 102190
12-May-10 2088 2125 2077 2105 50250 89560
13-May-10 2105 2115 2082 2103 41500 81340
14-May-10 2109 2117 2090 2097 35010 71630
15-May-10 2096 2123 2095 2110 32230 63400
17-May-10 2109 2118 2102 2113 24940 52700
18-May-10 2119 2144 2116 2140 34450 40710
19-May-10 2149 2170 2129 2148 39660 28800
20-May-10 2155 2181 2141 2160 39010 10710
21-May-10 2189 2204 2184 2195 34950 114540
22-May-10 2198 2203 2186 2195 44820 114100
24-May-10 2190 2212 2181 2187 85250 114710
25-May-10 2182 2184 2158 2166 63310 112360
26-May-10 2163 2185 2154 2175 58990 111370
27-May-10 0 0 0 2175 0 111370
28-May-10 2183 2191 2174 2176 59750 108860
29-May-10 2179 2183 2166 2170 23470 106190
31-May-10 2174 2212 2174 2205 78990 109460
1-Jun-10 2206 2214 2195 2207 64300 101670
2-Jun-10 2208 2210 2166 2169 67430 93950
3-Jun-10 2168 2177 2158 2170 38440 91680
4-Jun-10 2165 2176 2156 2164 39070 90910
5-Jun-10 2160 2164 2128 2135 51330 80090
7-Jun-10 2126 2129 2103 2122 40860 73200
8-Jun-10 2120 2139 2116 2131 30450 71540
9-Jun-10 2135 2146 2120 2143 25790 70950
10-Jun-10 2142 2161 2138 2150 29180 68040
11-Jun-10 2149 2153 2135 2141 24480 67360
12-Jun-10 2136 2144 2127 2134 20630 61130
14-Jun-10 2130 2132 2100 2104 24500 53460
15-Jun-10 2100 2115 2090 2113 30030 37560
16-Jun-10 2113 2130 2108 2124 15630 29490
17-Jun-10 2125 2133 2119 2131 13120 22380
18-Jun-10 2133 2142 2126 2139 23940 7320
19-Jun-10 2156 2167 2147 2152 45260 129750
21-Jun-10 2147 2169 2147 2165 42440 129970
22-Jun-10 2164 2168 2148 2153 41150 126250
23-Jun-10 2153 2200 2147 2196 129070 127850
24-Jun-10 2196 2209 2188 2197 85960 121280
25-Jun-10 2192 2230 2184 2220 120700 114540
26-Jun-10 2222 2227 2213 2219 46240 114090
28-Jun-10 2222 2259 2222 2251 94670 105350
29-Jun-10 2251 2268 2237 2249 89380 103920
30-Jun-10 2244 2262 2222 2256 97740 103950
1-Jul-10 2263 2276 2252 2261 86250 104230
2-Jul-10 2260 2266 2222 2229 75320 100270
3-Jul-10 2225 2225 2204 2208 47290 97710
5-Jul-10 2202 2213 2192 2196 51580 96580
6-Jul-10 2192 2224 2188 2214 63750 92580
7-Jul-10 2214 2230 2204 2216 58280 89730
8-Jul-10 2220 2235 2217 2225 48310 87310
9-Jul-10 2222 2232 2202 2210 40510 87810
10-Jul-10 2211 2216 2198 2202 28990 86380
12-Jul-10 2198 2226 2186 2222 52320 77990
13-Jul-10 2220 2238 2211 2217 45390 65600
14-Jul-10 2214 2227 2203 2207 36390 58760
15-Jul-10 2214 2239 2198 2227 42580 37730
16-Jul-10 2238 2240 2222 2234 21200 30570
17-Jul-10 2239 2274 2238 2268 21180 21520
19-Jul-10 2276 2298 2266 2292 15690 13870
20-Jul-10 2298 2302 2266 2290 17780 4790
21-Jul-10 2347 2415 2341 2410 250640 119320
22-Jul-10 2413 2433 2399 2409 193970 117120
23-Jul-10 2407 2414 2361 2366 167770 112380
24-Jul-10 2368 2392 2356 2383 81900 110180
26-Jul-10 2378 2380 2310 2317 136520 106930
27-Jul-10 2320 2345 2307 2336 97790 108780
28-Jul-10 2342 2349 2311 2341 107900 102930
29-Jul-10 2344 2362 2339 2346 69210 103050
30-Jul-10 2344 2348 2311 2315 78900 107330
31-Jul-10 2311 2323 2286 2299 65330 107870
2-Aug-10 2300 2316 2294 2302 52820 107520
3-Aug-10 2300 2315 2296 2312 45270 103940
4-Aug-10 2316 2322 2268 2274 76670 101310
5-Aug-10 2268 2273 2248 2260 49360 98930
6-Aug-10 2262 2284 2255 2261 46100 95710
7-Aug-10 2262 2263 2238 2244 39680 93110
9-Aug-10 2247 2265 2236 2245 46490 88370
10-Aug-10 2244 2262 2218 2233 61290 78050
11-Aug-10 2237 2270 2236 2265 44810 68760
12-Aug-10 2265 2279 2259 2274 45530 62000
13-Aug-10 2269 2275 2249 2254 27120 58430
14-Aug-10 2254 2260 2237 2242 20750 53810
16-Aug-10 2246 2260 2242 2249 21720 43530
17-Aug-10 2254 2263 2244 2259 23240 32370
18-Aug-10 2264 2277 2240 2246 22720 23390
19-Aug-10 2235 2248 2214 2230 14710 16430
20-Aug-10 2235 2243 2199 2216 20250 4690
21-Aug-10 2280 2289 2269 2287 55490 170000
23-Aug-10 2289 2296 2265 2273 59310 170970
24-Aug-10 2271 2271 2224 2232 96010 158910
25-Aug-10 2235 2236 2198 2203 88480 158670
26-Aug-10 2201 2212 2155 2165 136200 158570
27-Aug-10 2168 2192 2156 2189 111660 155520
28-Aug-10 2188 2215 2184 2209 63050 150700
30-Aug-10 2215 2248 2202 2242 134460 146930
31-Aug-10 2240 2251 2227 2236 112780 144110
1-Sep-10 2235 2255 2226 2235 93650 135200
2-Sep-10 2231 2231 2175 2179 141220 127800
3-Sep-10 2176 2200 2170 2196 73570 125260
4-Sep-10 2193 2217 2193 2214 57270 114190
6-Sep-10 2215 2219 2197 2200 51120 111450
7-Sep-10 2201 2217 2188 2208 77200 108540
8-Sep-10 2206 2215 2191 2202 53670 100180
9-Sep-10 2202 2202 2180 2193 47300 100290
10-Sep-10 0 0 0 2193 0 100290
13-Sep-10 2198 2198 2147 2152 53850 94270
14-Sep-10 2154 2154 2123 2127 44630 79820
15-Sep-10 2131 2131 2089 2094 46590 59100
16-Sep-10 2095 2113 2088 2111 28140 44620
17-Sep-10 2114 2128 2110 2116 18760 37100
18-Sep-10 2118 2118 2097 2105 16600 27480
20-Sep-10 2109 2116 2065 2079 32800 6080
21-Sep-10 2189 2192 2163 2172 45380 126440
22-Sep-10 2179 2189 2172 2185 39650 125470
23-Sep-10 2188 2202 2184 2193 39430 122250
24-Sep-10 2199 2259 2195 2259 133710 119400
25-Sep-10 2260 2275 2251 2254 82350 118530
27-Sep-10 2258 2286 2232 2271 120150 114370
28-Sep-10 2265 2278 2245 2252 78640 107700
29-Sep-10 2251 2275 2247 2253 63840 106140
30-Sep-10 2256 2295 2240 2289 122650 114420
1-Oct-10 2291 2307 2278 2286 114050 105920
4-Oct-10 2285 2312 2277 2307 91480 100340
5-Oct-10 2307 2316 2287 2293 77430 93230
6-Oct-10 2290 2298 2252 2256 77990 83800
7-Oct-10 2261 2269 2241 2266 54600 79360
8-Oct-10 2261 2268 2247 2256 28220 74910
9-Oct-10 2260 2287 2260 2283 40870 73960
11-Oct-10 2280 2285 2263 2270 30920 68830
12-Oct-10 2264 2273 2250 2268 29550 64590
13-Oct-10 2274 2296 2266 2284 36680 56720
14-Oct-10 2290 2298 2268 2271 27790 47910
15-Oct-10 2279 2317 2271 2312 55350 28120
16-Oct-10 2309 2329 2307 2323 19000 23770
18-Oct-10 2315 2335 2313 2331 16230 19080
19-Oct-10 2322 2363 2322 2355 13730 15170
20-Oct-10 2369 2414 2360 2401 17520 14760
21-Oct-10 2418 2444 2404 2414 122460 130750
22-Oct-10 2410 2424 2387 2392 99050 125890
23-Oct-10 2395 2431 2390 2423 67770 128160
25-Oct-10 2426 2437 2405 2415 64820 122240
26-Oct-10 2411 2421 2397 2410 61530 121160
27-Oct-10 2404 2408 2384 2393 86860 113670
28-Oct-10 2397 2413 2388 2396 81770 112680
29-Oct-10 2395 2400 2372 2393 85770 108680
30-Oct-10 2393 2408 2386 2402 50130 108100
1-Nov-10 2407 2421 2396 2400 56350 104040
2-Nov-10 2400 2408 2392 2405 40940 99010
3-Nov-10 2407 2431 2402 2426 66230 91750
4-Nov-10 2425 2440 2417 2424 49180 86570
5-Nov-10 2430 2434 2422 2428 11350 86880
6-Nov-10 2433 2452 2418 2447 35720 84880
8-Nov-10 2450 2469 2442 2464 45750 84230
9-Nov-10 2465 2477 2456 2461 44850 76120
10-Nov-10 2457 2510 2450 2462 86580 68330
11-Nov-10 2455 2467 2400 2411 59990 58640
12-Nov-10 2397 2412 2372 2392 41910 52730
13-Nov-10 2385 2385 2353 2357 29010 41920
15-Nov-10 2348 2389 2347 2382 34260 29220
16-Nov-10 2373 2385 2362 2376 16780 24970
17-Nov-10 0 0 0 2376 0 24970
18-Nov-10 2375 2402 2340 2349 25030 16330
19-Nov-10 2349 2371 2301 2307 15340 13560
20-Nov-10 2414 2464 2412 2459 77860 110350
22-Nov-10 2457 2514 2457 2494 121430 101440
23-Nov-10 2497 2507 2475 2496 71850 92410
24-Nov-10 2496 2519 2486 2505 80240 89960
25-Nov-10 2500 2516 2482 2508 93840 90460
26-Nov-10 2512 2546 2499 2532 106310 90660
27-Nov-10 2530 2540 2508 2527 67320 88540
29-Nov-10 2523 2556 2515 2546 71420 83840
30-Nov-10 2545 2563 2532 2545 57000 85200
1-Dec-10 2531 2540 2509 2514 54140 80170
2-Dec-10 2518 2518 2496 2510 40450 79760
3-Dec-10 2514 2529 2503 2509 53420 80410
4-Dec-10 2503 2555 2499 2549 59200 77780
6-Dec-10 2555 2555 2523 2529 49020 73440
7-Dec-10 2525 2529 2491 2497 48130 69700
8-Dec-10 2491 2498 2468 2492 39500 67790
9-Dec-10 2494 2504 2474 2478 26180 68190
10-Dec-10 2477 2477 2453 2457 26410 63520
11-Dec-10 2458 2468 2444 2455 20050 63180
13-Dec-10 2460 2485 2457 2478 25550 61260
14-Dec-10 2484 2490 2474 2486 27470 55560
15-Dec-10 2490 2504 2483 2497 21340 48190
16-Dec-10 2499 2526 2497 2523 28030 42400
17-Dec-10 2528 2547 2525 2539 17050 36840
18-Dec-10 2538 2538 2506 2515 10880 32430
20-Dec-10 2510 2562 2510 2549 27950 21390
21-Dec-10 2522 2560 2522 2552 71930 117820
22-Dec-10 2560 2588 2555 2584 82900 119140
23-Dec-10 2583 2590 2551 2557 74550 117800
24-Dec-10 2548 2548 2513 2525 74270 111000
27-Dec-10 2524 2546 2520 2542 36720 108060
28-Dec-10 2543 2544 2507 2514 60820 111740
29-Dec-10 2515 2532 2512 2528 44190 110600
30-Dec-10 2530 2543 2523 2536 42110 112320
31-Dec-10 2537 2559 2471 2557 68930 110980
1-Jan-11 2559 2573 2557 2564 25780 110120
3-Jan-11 2567 2579 2552 2559 46280 107140
4-Jan-11 2555 2567 2552 2558 35630 104890
5-Jan-11 2555 2560 2521 2526 75360 96110
6-Jan-11 2525 2532 2512 2519 36080 94200
7-Jan-11 2525 2548 2521 2545 33620 93600
8-Jan-11 2549 2556 2545 2551 14220 92590
10-Jan-11 2559 2560 2528 2535 33150 86080
11-Jan-11 2532 2548 2524 2545 21520 82720
12-Jan-11 2547 2584 2547 2578 52070 70960
13-Jan-11 2573 2584 2558 2561 28880 63330
14-Jan-11 2566 2585 2562 2576 38930 52360
15-Jan-11 2578 2615 2578 2606 27140 39710
17-Jan-11 2618 2620 2596 2602 24000 28900
18-Jan-11 2598 2605 2551 2558 24130 17660
19-Jan-11 2578 2578 2545 2556 13570 15630
20-Jan-11 2555 2590 2555 2581 19550 10320
Date Open Pric High Price Low Price Close Pric Volume Open Interest
1.022885 2493.404 2534.279 2493.404 2522.834
2501.579 2516.294 2501.579 2509.754
2485.229 2509.754 2485.229 2509.754
2501.579 2508.119 2501.579 2501.579
2509.754 2522.834 2508.119 2522.834
2504.849 2504.849 2504.849 2504.849
2697.781 2697.781 2517.929 2517.929
2526.104 2526.104 2488.499 2493.404
2493.404 2493.404 2477.054 2481.959
2477.054 2491.769 2475.419 2485.229
2490.134 2506.484 2490.134 2504.849
2501.579 2503.214 2488.499 2496.674
2498.309 2499.944 2495.039 2498.309
2495.039 2498.309 2491.769 2498.309
2498.309 2506.484 2498.309 2503.214
2503.214 2506.484 2485.229 2485.229
2485.229 2490.134 2480.324 2488.499
2490.134 2503.214 2488.499 2495.039
2498.309 2534.279 2498.309 2521.199
2531.009 2550.63 2531.009 2545.725
2617.665 2617.665 2553.9 2570.25
2563.71 2566.98 2550.63 2560.44
2550.63 2550.63 2537.55 2545.725
2540.82 2542.455 2529.374 2539.185
2542.455 2552.265 2522.834 2535.915
2544.09 2547.36 2539.185 2539.185
2542.455 2552.265 2535.915 2547.36
2544.09 2545.725 2537.55 2542.455
2537.55 2537.55 2522.834 2529.374
2521.199 2531.009 2521.199 2526.104
2532.644 2535.915 2529.374 2532.644
2534.279 2534.279 2524.469 2524.469
2521.199 2521.199 2481.959 2495.039
2475.419 2477.054 2378.953 2452.529
2442.718 2468.879 2437.813 2452.529
2462.339 2463.974 2434.543 2447.623
2442.718 2452.529 2424.733 2431.273
2431.273 2432.908 2419.828 2424.733
2416.558 2416.558 2375.683 2396.938
2387.128 2411.653 2375.683 2396.938
2400.208 2419.828 2400.208 2411.653
2403.478 2421.463 2403.478 2411.653
2405.113 2411.653 2398.573 2403.478
2387.128 2387.128 2356.062 2369.143
2372.413 2374.048 2356.062 2360.967
2364.238 2372.413 2352.792 2362.602
2362.602 2362.602 2338.077 2351.157
2347.887 2352.792 2333.172 2339.712
2176.21 2329.902 2176.21 2320.092
2302.107 2302.107 2272.676 2285.757
2285.757 2313.552 2282.487 2297.202
2328.267 2328.267 2305.377 2315.187
2326.632 2338.077 2321.727 2329.902
2334.807 2338.077 2308.647 2326.632
2317.071 2328.226 2315.477 2325.038
2318.664 2334.6 2313.883 2328.226
2321.851 2347.349 2321.851 2340.974
2347.349 2352.129 2334.6 2342.568
2337.787 2344.161 2336.194 2342.568
2344.161 2369.659 2340.974 2358.504
2361.691 2364.878 2355.317 2361.691
2371.252 2401.53 2363.284 2401.53
2403.124 2414.279 2377.627 2388.782
2387.188 2396.75 2382.407 2388.782
2387.188 2396.75 2382.407 2388.782
2377.627 2379.22 2361.691 2371.252
2391.969 2398.343 2371.252 2384.001
2382.407 2387.188 2377.627 2382.407
2387.188 2398.343 2384.001 2391.969
2403.124 2452.525 2399.937 2449.338
2436.589 2452.525 2398.343 2417.466
2398.343 2399.937 2382.407 2391.969
2390.375 2399.937 2385.595 2390.375
2404.718 2419.06 2391.969 2401.53
2404.718 2419.06 2391.969 2401.53
2406.311 2406.311 2382.407 2390.375
2385.595 2398.343 2384.001 2391.969
2390.375 2395.156 2377.627 2385.595
2377.627 2390.375 2377.627 2380.814
2379.22 2382.407 2363.284 2368.065
2360.097 2371.252 2337.787 2355.317
2347.825 2365.805 2338.835 2362.808
2365.805 2464.692 2365.805 2458.699
2464.692 2485.668 2443.716 2458.699
2449.709 2472.183 2449.709 2470.685
2473.682 2532.115 2473.682 2512.637
2515.634 2524.624 2481.173 2493.16
2484.17 2494.658 2452.706 2466.19
2464.692 2472.183 2445.214 2463.194
2457.2 2458.699 2404.76 2425.736
2422.74 2422.74 2404.76 2418.245
2409.255 2409.255 2334.34 2361.31
2359.811 2359.811 2331.344 2352.32
2356.815 2410.753 2353.818 2400.265
2410.753 2419.743 2376.293 2385.282
2389.777 2391.276 2371.798 2377.791
2374.794 2376.293 2364.306 2368.801
2356.815 2373.296 2355.317 2373.296
2371.798 2376.293 2367.303 2370.3
2376.293 2380.788 2361.31 2362.808
2367.303 2368.801 2350.822 2352.32
2350.822 2352.32 2338.835 2344.829
2340.334 2341.832 2332.842 2335.839
2329.846 2331.344 2308.869 2319.358
2328.347 2340.334 2322.354 2332.842
2341.832 2341.832 2323.852 2328.347
2329.846 2331.344 2317.859 2322.354
2320.856 2320.856 2293.887 2304.375
2305.787 2322.742 2304.375 2310.026
2311.439 2315.677 2297.31 2301.549
2300.136 2302.962 2266.227 2274.705
2271.879 2271.879 2252.099 2264.815
2260.576 2276.117 2260.576 2269.053
2269.053 2273.292 2263.402 2266.227
2267.64 2270.466 2263.402 2266.227
2263.402 2263.402 2239.383 2250.686
2246.447 2246.447 2221.016 2226.667
2223.842 2223.842 2195.584 2198.41
2199.823 2229.493 2198.41 2213.952
2206.887 2223.842 2206.887 2213.952
2219.603 2235.144 2209.713 2225.254
2233.732 2259.163 2222.429 2243.622
2246.447 2256.337 2237.97 2245.034
2246.447 2293.072 2242.209 2288.833
2297.31 2317.09 2260.576 2273.292
2263.402 2266.227 2230.906 2253.512
2243.622 2245.034 2233.732 2237.97
2218.19 2229.493 2212.539 2223.842
2223.842 2232.319 2202.649 2205.474
2206.887 2211.126 2195.584 2198.41
2195.584 2201.236 2185.694 2201.236
2194.172 2201.236 2184.282 2187.107
2189.933 2189.933 2170.153 2178.63
2177.28 2177.28 2146.234 2152.983
2150.284 2155.683 2136.785 2154.333
2154.333 2157.033 2132.736 2139.485
2139.485 2139.485 2116.538 2119.237
2121.937 2131.386 2108.439 2128.686
2132.736 2146.234 2125.987 2136.785
2138.135 2139.485 2123.287 2128.686
2125.987 2130.036 2109.789 2119.237
2112.488 2117.888 2105.739 2108.439
2105.739 2105.739 2084.142 2086.841
2080.092 2092.241 2039.597 2084.142
2089.541 2089.541 2062.544 2066.594
2077.393 2085.492 2069.294 2077.393
2077.393 2084.142 2067.944 2073.343
2078.742 2105.739 2070.643 2096.29
2098.99 2101.69 2090.891 2093.591
2089.541 2092.241 2078.742 2081.442
2078.742 2082.792 2063.894 2066.594
2067.944 2069.294 2038.247 2042.297
2036.898 2051.746 2032.848 2050.396
2040.947 2044.997 2027.449 2030.148
2027.449 2039.597 2027.449 2034.198
2043.647 2067.944 2043.647 2059.845
2062.544 2065.244 2040.947 2046.346
2039.597 2040.947 2020.7 2034.198
2028.945 2034.198 1993.488 2001.367
2002.68 2003.994 1963.283 1979.042
1976.416 1982.982 1933.079 1940.958
1935.705 1938.332 1906.814 1929.139
1922.573 1977.729 1922.573 1965.91
1973.789 1977.729 1935.705 1940.958
1935.705 1956.717 1925.2 1937.019
1934.392 1940.958 1931.766 1939.645
1943.585 1951.464 1937.019 1946.211
1946.211 1956.717 1940.958 1948.838
1939.645 1939.645 1922.573 1930.453
1930.453 1934.392 1925.2 1927.826
1923.886 1925.2 1904.188 1912.067
1898.935 1898.935 1873.984 1887.116
1883.176 1897.622 1881.863 1892.369
1901.561 1919.947 1893.682 1906.814
1918.633 1927.826 1902.875 1917.32
1908.128 1909.441 1898.935 1905.501
1904.188 1904.188 1900.248 1902.875
1897.622 1900.248 1884.489 1893.682
1881.863 1891.056 1875.297 1884.489
1893.682 1904.188 1893.682 1898.935
1901.561 1919.947 1901.561 1913.381
1919.947 1922.573 1914.694 1919.947
1914.737 1938.182 1914.737 1935.577
1939.485 1978.561 1936.88 1961.628
1979.864 1998.099 1969.443 1985.074
1979.864 1979.864 1947.3 1962.931
1953.813 1962.931 1943.392 1952.51
1949.905 1977.259 1947.3 1965.536
1973.351 1978.561 1961.628 1966.838
1957.72 1962.931 1951.208 1956.418
1951.208 1961.628 1943.392 1951.208
1962.931 1965.536 1948.603 1956.418
1951.208 1959.023 1935.577 1942.09
1934.275 1938.182 1923.854 1931.67
1935.577 1940.787 1929.064 1931.67
1934.275 1952.51 1934.275 1944.695
1955.115 1956.418 1942.09 1948.603
1947.3 1955.115 1943.392 1953.813
1952.51 1956.418 1944.695 1947.3
1943.392 1943.392 1925.157 1927.762
1921.249 1923.854 1912.131 1918.644
1919.947 1935.577 1913.434 1931.67
1936.88 1936.88 1917.342 1919.947
1917.342 1919.947 1909.526 1912.131
1912.131 1913.434 1903.014 1905.619
1901.711 1901.711 1888.686 1891.291
1888.686 1899.106 1886.081 1896.501
1893.896 1900.409 1891.291 1893.896
1890.065 1899.004 1883.679 1886.233
1886.233 1890.065 1867.077 1873.463
1870.909 1870.909 1858.138 1861.969
1864.523 1876.017 1863.246 1876.017
1877.294 1887.511 1876.017 1884.956
1887.511 1890.065 1872.186 1874.74
1873.463 1874.74 1868.354 1872.186
1869.632 1872.186 1867.077 1872.186
1868.354 1868.354 1846.644 1853.03
1849.198 1861.969 1849.198 1860.692
1861.969 1869.632 1856.861 1867.077
1870.909 1897.727 1865.8 1893.896
1897.727 1900.281 1881.125 1883.679
1882.402 1888.788 1873.463 1879.848
1877.294 1882.402 1872.186 1876.017
1872.186 1877.294 1870.909 1876.017
1878.571 1882.402 1877.294 1878.571
1877.294 1897.727 1874.74 1892.619
1891.342 1899.004 1887.511 1888.788
1886.233 1890.065 1879.848 1881.125
1883.679 1887.511 1879.848 1881.125
1883.679 1893.896 1883.679 1891.342
1895.173 1900.281 1888.788 1892.619
1892.619 1932.208 1892.619 1928.377
1928.377 1942.425 1923.268 1925.823
1925.823 1937.316 1907.944 1919.437
1923.152 1925.629 1908.292 1915.722
1912.007 1913.246 1904.577 1907.054
1902.1 1904.577 1884.764 1890.955
1888.479 1899.624 1886.002 1894.67
1887.24 1888.479 1858.758 1862.473
1858.758 1869.903 1852.567 1867.427
1869.903 1879.81 1869.903 1877.333
1882.287 1894.67 1879.81 1887.24
1887.24 1888.479 1869.903 1876.095
1874.857 1876.095 1863.712 1866.188
1864.95 1881.049 1861.235 1878.572
1878.572 1879.81 1869.903 1872.38
1868.665 1869.903 1866.188 1868.665
1864.95 1871.142 1859.997 1867.427
1866.188 1867.427 1855.043 1858.758
1853.805 1863.712 1852.567 1859.997
1857.52 1869.903 1856.282 1864.95
1862.473 1866.188 1852.567 1857.52
1851.328 1856.282 1848.852 1852.567
1848.852 1855.043 1837.706 1841.421
1840.183 1842.66 1833.991 1836.468
1832.753 1835.23 1821.608 1825.323
1824.085 1832.753 1817.893 1831.515
1835.23 1843.898 1826.561 1836.468
1838.917 1841.365 1831.571 1837.692
1840.141 1860.954 1837.692 1858.506
1864.627 1865.852 1842.59 1847.487
1847.487 1849.935 1838.917 1842.59
1837.692 1840.141 1834.019 1836.468
1830.346 1832.795 1820.552 1825.449
1821.776 1826.674 1818.103 1823.001
1825.449 1836.468 1825.449 1835.244
1837.692 1838.917 1830.346 1835.244
1838.917 1859.73 1837.692 1859.73
1860.954 1865.852 1845.038 1851.16
1849.935 1856.057 1845.038 1856.057
1856.057 1856.057 1846.263 1852.384
1849.935 1856.057 1848.711 1854.833
1854.833 1862.179 1849.935 1859.73
1862.179 1867.076 1856.057 1862.179
1862.179 1867.076 1851.16 1853.608
1854.833 1856.057 1847.487 1849.935
1847.487 1847.487 1842.59 1843.814
1841.365 1845.038 1830.346 1836.468
1838.917 1842.59 1832.795 1838.917
1837.692 1845.038 1836.468 1842.59
1842.59 1845.038 1836.468 1843.814
1843.814 1853.608 1841.365 1848.711
1843.9 1845.103 1839.089 1841.494
1845.103 1848.711 1835.48 1837.886
1834.278 1834.278 1821.047 1827.061
1825.858 1834.278 1823.452 1833.075
1831.872 1841.494 1829.466 1837.886
1842.697 1842.697 1830.669 1839.089
1837.886 1857.131 1837.886 1853.522
1855.928 1865.55 1848.711 1855.928
1855.928 1860.739 1849.914 1854.725
1852.32 1858.334 1834.278 1837.886
1834.278 1841.494 1833.075 1835.48
1835.48 1852.32 1829.466 1848.711
1841.494 1861.942 1841.494 1859.536
1860.739 1873.97 1855.928 1864.348
1866.753 1879.984 1864.348 1877.578
1878.781 1882.39 1854.725 1857.131
1853.522 1859.536 1846.306 1857.131
1854.725 1869.159 1854.725 1858.334
1859.536 1860.739 1847.508 1849.914
1849.914 1849.914 1837.886 1847.508
1848.711 1854.725 1845.103 1853.522
1851.117 1852.32 1842.697 1848.711
1848.711 1849.914 1845.103 1848.711
1842.697 1848.711 1818.641 1822.249
1819.844 1822.249 1812.627 1819.844
1819.844 1836.683 1816.235 1834.278
1835.436 1837.752 1812.275 1813.433
1811.117 1822.697 1806.485 1819.223
1816.907 1820.381 1807.643 1811.117
1807.643 1807.643 1790.273 1800.695
1799.537 1906.074 1792.589 1796.063
1791.431 1797.221 1777.535 1781.009
1777.535 1777.535 1755.533 1762.481
1762.481 1767.113 1746.269 1749.743
1745.111 1750.901 1733.531 1747.427
1749.743 1757.849 1739.321 1741.637
1739.321 1755.533 1732.373 1754.375
1752.059 1754.375 1742.795 1745.111
1742.795 1755.533 1741.637 1750.901
1750.901 1754.375 1742.795 1745.111
1742.795 1745.111 1737.005 1741.637
1740.479 1750.901 1739.321 1745.111
1747.427 1762.481 1746.269 1761.323
1765.955 1768.271 1752.059 1754.375
1752.059 1756.691 1748.585 1752.059
1748.585 1752.059 1745.111 1747.427
1743.953 1749.743 1742.795 1745.111
1748.585 1763.639 1748.585 1763.639
1762.481 1767.113 1754.375 1757.849
1755.533 1762.481 1753.217 1760.165
1762.481 1768.271 1757.849 1767.113
1768.271 1775.219 1764.797 1770.587
1766.062 1772.85 1759.274 1763.799
1759.274 1761.536 1752.485 1760.405
1762.668 1775.113 1761.536 1772.85
1776.244 1786.426 1775.113 1779.638
1784.164 1816.973 1783.032 1813.579
1820.367 1827.156 1801.134 1804.528
1804.528 1824.893 1802.266 1823.762
1823.762 1866.753 1821.499 1864.491
1870.148 1879.198 1844.126 1847.52
1844.126 1876.936 1844.126 1874.673
1878.067 1891.643 1873.542 1876.936
1872.41 1883.724 1864.491 1880.33
1875.804 1885.987 1871.279 1874.673
1872.41 1874.673 1856.571 1862.228
1861.097 1873.542 1858.834 1869.016
1864.491 1864.491 1847.52 1850.914
1849.783 1864.491 1845.257 1862.228
1864.491 1879.198 1858.834 1876.936
1881.461 1891.643 1881.461 1887.118
1889.381 1923.322 1889.381 1919.928
1923.322 1952.737 1923.322 1950.474
1956.131 1961.788 1928.979 1936.898
1945.949 1951.606 1930.11 1939.161
1939.161 1949.343 1932.373 1945.949
1955 1971.97 1950.474 1968.576
1973.102 2002.517 1968.576 1991.204
1996.753 2030.051 1983.434 2026.721
2031.161 2034.491 2003.413 2007.852
2003.413 2032.271 1998.973 2017.842
2022.282 2026.721 2004.523 2014.512
2012.292 2012.292 2000.083 2005.633
2000.083 2007.852 1972.335 2002.303
2006.743 2011.182 1991.204 1998.973
1991.204 1995.643 1978.994 1981.214
1976.775 1995.643 1973.445 1994.533
1997.863 2008.962 1991.204 2005.633
2004.523 2006.743 1998.973 2002.303
2003.413 2038.93 2003.413 2036.711
2041.15 2054.469 2036.711 2043.37
2044.48 2089.987 2043.37 2087.767
2092.207 2098.866 2079.998 2086.657
2084.437 2126.614 2081.107 2124.395
2128.834 2159.912 2128.834 2149.923
2142.153 2143.263 2114.405 2116.625
2113.295 2134.384 2087.767 2129.944
2136.604 2145.483 2122.175 2129.944
2125.504 2134.384 2106.636 2111.075
2108.856 2125.504 2103.306 2123.285
2125.504 2141.043 2125.504 2132.164
2123.285 2131.054 2118.845 2121.065
2116.625 2123.285 2093.317 2097.756
2092.207 2092.207 2055.579 2063.349
2068.725 2076.251 2037.543 2042.919
2045.07 2056.897 2026.791 2054.747
2052.596 2057.973 2037.543 2041.844
2038.619 2043.995 2026.791 2028.942
2025.716 2025.716 1989.158 1997.76
1990.234 2014.964 1978.406 2012.813
2016.039 2028.942 2002.061 2005.287
2003.136 2010.663 1994.535 1999.911
2003.136 2021.415 1998.835 2017.114
2019.265 2035.393 2011.738 2019.265
2018.189 2022.49 2004.212 2014.964
2016.039 2019.265 1990.234 1992.384
1989.158 2000.986 1984.858 1998.835
1994.535 2000.986 1990.234 1993.459
1989.158 1989.158 1957.977 1963.353
1956.902 1967.654 1946.15 1965.504
1971.955 1975.181 1942.924 1946.15
1938.623 1947.225 1912.818 1919.269
1912.818 1954.751 1912.818 1946.15
1949.375 1960.127 1930.021 1934.322
1935.397 1935.397 1918.194 1925.72
1932.172 1959.052 1930.021 1957.977
1961.203 1963.353 1949.375 1959.052
1963.309 1979.271 1960.116 1978.207
1982.463 2010.13 1970.758 2005.874
2011.194 2075.042 2011.194 2047.375
2048.439 2062.272 2013.323 2020.771
2014.387 2032.477 1998.425 2030.349
2032.477 2043.118 2017.579 2020.771
2017.579 2038.862 2008.002 2035.669
2040.99 2056.952 2027.156 2046.31
2040.99 2059.08 2035.669 2042.054
2043.118 2052.695 2033.541 2037.797
2034.605 2044.182 2030.349 2040.99
2034.605 2047.375 2031.413 2043.118
2040.99 2048.439 2032.477 2036.733
2036.733 2039.926 2012.258 2017.579
2011.194 2018.643 1968.629 1972.886
1981.399 1992.04 1957.988 1976.078
1979.271 1979.271 1950.539 1954.796
1956.924 1956.924 1892.012 1900.525
1892.012 1920.744 1887.756 1915.423
1927.129 1934.577 1899.461 1914.359
1910.103 1926.064 1905.846 1923.936
1927.129 1952.668 1920.744 1950.539
1949.475 1966.501 1938.834 1942.026
1937.77 1943.09 1927.129 1940.962
1932.449 1942.026 1928.193 1932.449
1923.936 1939.898 1919.68 1933.513
1957.988 1963.309 1929.257 1935.642
1940.873 1950.29 1927.271 1930.41
1932.503 1937.734 1836.244 1868.679
1866.586 1867.633 1815.318 1847.753
1857.17 1863.447 1833.105 1859.262
1866.586 1881.234 1845.66 1866.586
1872.864 1886.466 1857.17 1862.401
1864.494 1870.771 1847.753 1860.308
1856.123 1893.79 1854.031 1887.512
1891.697 1902.16 1884.373 1894.836
1892.744 1926.225 1888.558 1920.993
1932.503 1977.493 1929.364 1972.262
1977.493 1983.771 1929.364 1938.78
1935.642 1985.864 1933.549 1980.632
1986.91 2010.975 1979.586 1989.002
1984.817 2001.558 1958.66 1964.938
1959.706 1967.03 1932.503 1951.336
1975.401 1997.373 1960.753 1968.077
1970.169 1972.262 1950.29 1970.169
0 0 0 1970.169
1972.262 1974.354 1952.382 1958.66
1949.243 1963.891 1949.243 1957.614
1960.753 1965.984 1952.382 1959.706
1971.215 2031.9 1971.215 2025.623
2032.947 2050.734 2008.882 2012.021
2012.021 2015.16 1997.373 2003.651
1987.956 1993.188 1952.382 1965.984