Friday November 26, 2010

EQUITY MARKET
PRICE INDICES This Week Prv. Week
CSE All Share Index 6,381.07 6,565.00
Milanka Price Index 6,952.65 7,115.43

EQUITY DETAILS This Week Prv. Week

VALUE OF TURNOVER(Rs.) 8,277,791,602 5,463,524,913
Domestic Purchases 5,987,618,059 4,848,030,713
Domestic Sales 6,536,137,795 2,836,243,415
Foreign Purchases 2,290,173,543 615,494,200
Foreign Sales 1,741,653,807 2,627,281,498

VOLUME OF TURNOVER (No.) 652,228,029 132,417,647

Domestic 397,338,790 116,576,132
Foreign 22,464,686 12,562,005

TRADES (No.) 48,470 22,259

Domestic 46,787 21,372
Foreign 1,683 887

Listed Companies (No.) 240 239

Traded Companies (No.) 221 209

PER 24.07 24.73

PBV 2.85 2.93
DY 1.20 1.18
Market Capitalization (Rs.) 2,114,160,580,742 2,172,921,868,951

CLOSED END FUND DETAILS

Volume of Turnover (No.) 15,200 16,700
Trades (No.) 22 29
Funds Traded (No.) 1 1

TOTAL TURNOVER (Rs.)

This Week Prv. Week
Equity 8,277,791,602 5,463,524,913
Closed End Funds 1,361,480 1,506,550
Corporate Debt 7,602,115 0
Government Debt 0 0

TOP 5 GAINERS
Company VWA Week VWA Prv. Week Change Change High Low No of Turnover (Rs.) No of
Close (Rs.) Close (Rs.) (Rs.) % (Rs.) (Rs.) Shares Trades
S M B LEASING 1.50 1.20 0.30 25.00 1.60 1.10 157,093,800 217,752,690.00 2,930
HUNTERS 1,289.00 1,166.70 122.30 10.48 1,300.00 1,100.00 400 478,900.00 3
SERENDIB HOTELS [X] 95.20 88.00 7.20 8.18 98.80 89.00 94,700 8,907,520.00 63
PIRAMAL GLASS 5.40 5.00 0.40 8.00 5.90 5.10 23,275,600 128,405,830.00 1,831
HUEJAY 48.00 45.00 3.00 6.67 48.00 41.60 3,900 169,850.00 9

TOP 5 LOSERS
Company VWA Week VWA Prv. Week Change Change High Low No of Turnover (Rs.) No of
Close (Rs.) Close (Rs.) (Rs.) % (Rs.) (Rs.) Shares Trades
LOLC 117.40 1,300.00 (1182.60) (90.97) 210.00 117.00 942,600 117,097,110.00 946
A.SPEN.HOT.HOLD. 96.60 730.00 (633.40) (86.77) 739.90 95.00 16,800 5,916,390.00 67
CEYLON GUARDIAN 224.60 1,200.00 (975.40) (81.28) 240.00 220.00 19,400 4,499,830.00 68
BOGAWANTALAWA 30.90 47.50 (16.60) (34.95) 44.50 29.00 61,300 2,040,860.00 79
CONFIFI HOTEL 207.60 285.00 (77.40) (27.16) 275.00 175.00 3,500 728,400.00 13

INDICES COMPARISON FOR THE YEAR

Today Year Open Year Highest Year Lowest Year Change %
ASI 6,381.07 3,385.55 7,147.77 3,478.56 88.48
MPI 6,952.65 3,849.38 7,829.05 3,961.75 80.62
Price changes during the week 22-NOV-2010 to 26-NOV-2010

Company Name Prv. Week's Cur. Week's Highest Lowest Change in Trade Share Turnover (Rs.) 52 Week 52 Week
Close Price Close Price Price Price Price During Volume Volume Highest Lowest
(Rs.) (Rs.) (Rs.) (Rs.) the week(Rs.) (No.) (No.) Price(Rs.) Price(Rs.)

BANKS FINANCE AND INSURANCE

MAIN BOARD
ALLIANCE 675.50 675.00 675.00 675.00 (0.50) 1 100 120,700.00 980.50 305.00
ARPICO 112.00 115.00 115.00 100.00 3.00 7 1,400 151,000.00 261.00 41.00
AVIVA N D B 300.00 275.10 284.00 275.10 (24.90) 14 8,500 2,372,690.40 325.00 165.00
CDIC 169.00 135.00 135.00 130.00 (34.00) 3 1,300 176,300.00 200.00 125.00
CENTRAL FINANCE 721.20 725.00 740.00 715.00 3.80 129 133,600 97,172,800.00 1,000.00 280.00
CEYLINCO INS. 398.00 362.70 400.00 360.00 (35.30) 43 47,700 18,330,128.00 680.00 200.00
CEYLINCO INS.[NON VOTING] 276.80 270.00 297.70 244.10 (6.80) 56 39,700 10,936,220.00 475.00 120.00
COMMERCIAL BANK 271.70 271.30 276.00 270.00 (0.40) 398 2,439,400 669,048,491.50 295.00 166.00
COMMERCIAL BANK[NON 160.00 160.10 165.00 160.00 0.10 186 172,300 27,855,103.00 226.00 75.00
VOTING]
DFCC BANK 205.50 201.50 214.90 200.10 (4.00) 348 319,400 65,162,531.90 550.00 137.50
FIRST CAPITAL 19.40 18.60 20.70 18.50 (0.80) 326 472,400 8,923,885.00 100.00 16.50
HDFC 549.90 530.00 554.00 530.00 (19.90) 75 18,300 10,063,670.00 557.80 118.00
HNB 410.00 400.00 410.00 391.10 (10.00) 107 431,600 172,940,631.00 445.00 160.00
HNB[NON VOTING] 211.80 204.70 218.00 203.00 (7.10) 164 132,900 27,682,007.00 260.00 15.60
HNB ASSURANCE 76.40 74.00 80.00 72.60 (2.40) 27 15,600 1,163,460.00 92.00 43.50
LANKA VENTURES 30.00 29.50 30.50 28.00 (0.50) 62 34,700 1,006,960.00 46.80 15.50
LB FINANCE 264.90 250.70 275.00 250.50 (14.20) 124 79,500 20,775,085.00 340.00 38.50
LOLC 1,300.00 117.40 210.00 117.00 (1182.60) 946 942,600 117,142,225.50 1,600.00 117.00
MERCHANT BANK 44.40 43.30 45.00 41.50 (1.10) 323 276,400 11,934,391.30 59.70 16.75
NAT. DEV. BANK 351.20 351.00 360.00 350.00 (0.20) 148 153,400 54,000,122.90 415.00 175.00
NATION LANKA 16.60 17.20 19.10 16.50 0.60 731 1,807,800 32,689,664.40 25.90 12.00
NATIONS TRUST 84.90 80.00 87.00 79.00 (4.90) 507 622,500 52,232,249.00 114.70 33.50
NATIONS 60.60 54.20 62.00 15.50 (6.40) 112 109,000 5,569,112.60 93.90 6.75
TRUST[WARRANTS-0011]
PAN ASIA 51.90 49.00 52.90 48.90 (2.90) 402 433,100 21,890,063.20 76.50 16.00
PEOPLE'S MERCH 31.00 31.60 32.00 29.00 0.60 379 501,400 15,490,820.10 61.75 19.90
S M B LEASING 1.20 1.50 1.60 1.10 0.30 2,930 157,093,800 217,757,534.80 16.75 1.00
S M B LEASING[WARRANTS- 0.00 0.50 0.60 0.30 0.50 1,158 92,478,800 43,045,793.50 0.60 0.30
0015]
S M B LEASING[WARRANTS- 0.00 0.40 0.50 0.20 0.40 1,074 128,817,100 44,727,948.30 0.50 0.20
0016]
S M B LEASING[NON VOTING] 0.90 0.80 1.20 0.70 (0.10) 2,300 129,268,400 112,957,042.00 2.80 0.60
SAMPATH 270.20 260.60 273.50 258.00 (9.60) 601 1,324,300 352,403,274.80 550.00 173.00
SEYLAN BANK 100.00 92.50 101.00 92.50 (7.50) 220 185,200 17,820,611.10 125.00 33.00
SEYLAN BANK[NON VOTING] 50.20 48.20 51.50 48.10 (2.00) 916 2,501,900 124,848,654.00 64.90 15.00
THE FINANCE CO. 43.50 39.70 44.50 39.10 (3.80) 75 54,900 2,288,280.20 72.00 17.50
UNION ASSURANCE 125.00 125.00 125.00 125.00 0.00 2 900 112,500.00 198.00 83.00
VALLIBEL FINANCE 73.00 63.80 74.00 63.40 (9.20) 164 134,900 8,986,860.00 129.90 27.50
DIRI SAVI BOARD
AMANA 2.90 2.90 3.00 2.80 0.00 214 1,329,300 3,898,590.00 45.25 2.80
ASIAN ALLIANCE 70.00 63.60 72.00 62.10 (6.40) 23 6,100 402,180.00 95.00 46.00
CDB 45.00 45.70 52.00 44.50 0.70 165 801,400 36,889,360.00 165.00 44.50
JANASHAKTHI INS. 14.90 14.60 15.00 14.60 (0.30) 253 614,000 9,034,490.00 18.40 9.50
PEOPLE'S L FIN 78.20 73.00 85.00 72.90 (5.20) 85 46,100 3,680,412.50 350.00 35.00
SINHAPUTHRA FIN 75.00 72.50 78.00 72.50 (2.50) 18 3,200 244,246.00 140.00 65.00
SOFTLOGIC FIN 40.00 40.00 41.00 38.10 0.00 193 373,300 14,922,910.00 61.30 12.75
SOFTLOGIC FIN[RIGHTS] 0.00 0.80 1.50 0.60 0.80 367 2,641,300 2,729,054.30 1.50 0.60
DEFAULT BOARD
ASIA CAPITAL 43.20 42.90 44.00 41.00 (0.30) 76 73,800 3,145,763.00 50.00 8.00

BEVERAGE FOOD AND TOBACCO

MAIN BOARD
BAIRAHA FARMS 208.50 203.00 212.40 200.00 (5.50) 317 163,400 33,424,897.00 249.90 17.00
CARGILLS 194.70 195.00 198.00 192.00 0.30 149 2,194,600 427,717,550.00 220.00 55.00
CEYLON BREWERY 325.00 295.00 325.00 295.00 (30.00) 7 14,200 4,445,180.00 354.00 82.50
CEYLON TOBACCO 368.00 340.00 370.00 272.00 (28.00) 14 5,100 1,786,293.00 399.90 170.00
COCO LANKA 50.20 49.10 51.60 48.10 (1.10) 267 352,600 17,646,434.00 57.50 33.70
COCO LANKA[NON VOTING] 41.00 40.10 43.00 40.10 (0.90) 25 30,500 1,277,940.00 50.00 27.50
COLD STORES 518.80 535.00 535.00 520.00 16.20 21 7,400 3,944,659.00 550.00 150.00
CONVENIENCE FOOD 141.00 150.00 150.00 150.00 9.00 2 400 64,125.00 190.00 100.00
DISTILLERIES 172.10 161.00 173.90 160.00 (11.10) 231 195,200 32,223,900.00 195.00 88.00
Price changes during the week 22-NOV-2010 to 26-NOV-2010

Company Name Prv. Week's Cur. Week's Highest Lowest Change in Trade Share Turnover (Rs.) 52 Week 52 Week
Close Price Close Price Price Price Price During Volume Volume Highest Lowest
(Rs.) (Rs.) (Rs.) (Rs.) the week(Rs.) (No.) (No.) Price(Rs.) Price(Rs.)

BEVERAGE FOOD AND TOBACCO

MAIN BOARD
KEELLS FOOD 144.90 149.00 149.00 149.00 4.10 1 300 45,000.00 165.00 64.00
KOTMALE HOLDINGS 38.90 41.20 41.50 38.10 2.30 149 278,600 11,324,100.00 43.00 14.75
LION BREWERY 190.50 178.00 190.00 172.00 (12.50) 67 75,100 13,772,215.80 199.00 58.00
LMF 105.90 102.30 108.00 100.00 (3.60) 69 107,600 11,326,852.80 154.90 52.00
NESTLE 660.20 670.00 704.00 640.00 9.80 26 15,700 10,536,710.00 800.00 365.00
TEA SERVICES 800.00 725.00 725.00 700.00 (75.00) 6 1,400 989,550.00 900.00 365.00
THREE ACRE FARMS 44.30 45.10 45.60 42.00 0.80 324 433,600 19,340,520.60 48.80 7.50
DIRI SAVI BOARD
RAIGAM SALTERNS 3.90 3.80 4.00 3.70 (0.10) 202 2,421,400 9,477,220.00 5.25 3.30
RENUKA AGRI 6.60 6.30 6.60 6.20 (0.30) 190 3,004,300 19,406,970.00 8.50 3.10

CONSTRUCTION AND ENGINEERING

MAIN BOARD
DOCKYARD 295.00 280.00 298.50 280.00 (15.00) 67 1,254,830 366,400,944.00 320.25 182.00
LANKEM DEV. 31.00 29.50 30.50 29.30 (1.50) 26 27,700 829,662.00 46.70 9.75
MTD WALKERS 420.00 416.90 450.00 416.00 (3.10) 46 8,100 3,557,317.40 684.10 110.00

CHEMICALS AND PHARMACEUTICALS

MAIN BOARD
CHEMANEX 120.00 118.90 120.00 116.00 (1.10) 7 1,600 189,060.00 160.00 116.00
CIC 133.80 135.50 136.10 130.10 1.70 230 801,100 108,496,709.60 150.00 55.00
CIC[NON VOTING] 93.00 91.90 95.50 90.20 (1.10) 279 558,400 52,907,677.50 109.90 34.25
HAYCARB 175.00 170.00 174.00 170.00 (5.00) 50 53,700 9,160,396.00 219.50 107.00
LANKEM CEYLON 198.40 190.00 203.90 188.50 (8.40) 93 73,000 14,167,564.20 279.00 35.00
MULLERS 1.90 1.90 2.00 1.80 0.00 149 1,713,300 3,199,520.00 2.40 0.80
SINGALANKA 205.00 185.00 199.90 185.00 (20.00) 2 200 38,490.00 235.00 75.00
UNION CHEMICALS 283.70 284.20 284.20 284.20 0.50 1 200 56,840.00 400.00 155.75

DIVERSIFIED HOLDINGS
MAIN BOARD
AITKEN SPENCE 178.00 174.10 185.00 173.00 (3.90) 334 357,600 63,306,295.30 3,500.00 173.00
CARSONS 1,024.10 999.60 1,020.00 902.00 (24.50) 121 43,400 43,545,287.40 1,230.00 315.00
CEY THEATRES 186.70 183.90 190.00 182.00 (2.80) 80 96,200 17,839,820.00 245.50 45.00
DUNAMIS CAPITAL 14.70 13.80 15.10 13.70 (0.90) 331 1,320,500 19,236,190.00 16.90 5.75
FINLAYS COLOMBO 204.70 191.90 195.00 189.00 (12.80) 6 1,100 211,419.90 255.00 140.00
FORT LAND 169.70 165.00 174.00 164.00 (4.70) 72 105,200 17,497,590.00 200.10 25.00
HAYLEYS 352.10 340.00 352.00 337.00 (12.10) 69 85,200 29,580,163.00 394.40 150.00
HEMAS HOLDINGS 45.50 43.70 46.00 43.50 (1.80) 416 789,600 35,463,190.00 198.00 35.00
JKH 300.00 295.80 304.00 293.00 (4.20) 351 6,254,300 1,876,188,843.10 360.00 138.00
RICHARD PIERIS 10.30 10.10 10.50 10.10 (0.20) 784 2,595,300 26,448,556.00 185.00 10.00
SUNSHINE HOLDING 47.50 44.50 47.50 44.30 (3.00) 50 39,400 1,773,890.00 900.00 32.00

FOOTWEAR AND TEXTILES

MAIN BOARD
CEYLON LEATHER 86.30 82.00 88.00 82.00 (4.30) 85 75,800 6,402,774.20 275.00 53.00
CEYLON 29.10 27.00 31.30 26.00 (2.10) 85 73,500 2,010,884.70 39.00 20.00
LEATHER[WARRANTS-0012]
CEYLON 20.50 18.90 21.30 18.20 (1.60) 96 150,900 2,897,517.00 35.00 14.90
LEATHER[WARRANTS-0013]
CEYLON 20.30 18.80 21.60 18.00 (1.50) 107 132,900 2,503,610.00 30.00 15.00
LEATHER[WARRANTS-0014]
HAYLEYS - MGT 34.50 32.10 37.00 32.00 (2.40) 80 75,100 2,597,370.00 57.00 31.00
KURUWITA TEXTILE 31.50 30.10 31.50 30.00 (1.40) 7 4,400 132,852.90 48.00 28.00
DIRI SAVI BOARD
ODEL PLC 32.50 32.30 33.50 32.00 (0.20) 273 269,200 8,828,118.50 38.60 25.30

HOTELS AND TRAVELS

MAIN BOARD
A.SPEN.HOT.HOLD. 730.00 96.60 739.90 95.00 (633.40) 67 16,800 5,972,662.00 900.00 95.00
AHOT PROPERTIES 188.80 182.30 192.00 180.00 (6.50) 86 186,700 34,663,630.00 210.00 69.75
AMAYA LEISURE 85.90 84.00 89.50 81.80 (1.90) 35 76,300 6,641,717.00 110.00 46.25
BROWNS BEACH 100.00 90.60 115.00 90.00 (9.40) 190 67,000 6,678,519.00 120.00 59.50
CONFIFI HOTEL 285.00 207.60 275.00 175.00 (77.40) 13 3,500 738,080.00 327.50 149.75
Price changes during the week 22-NOV-2010 to 26-NOV-2010

Company Name Prv. Week's Cur. Week's Highest Lowest Change in Trade Share Turnover (Rs.) 52 Week 52 Week
Close Price Close Price Price Price Price During Volume Volume Highest Lowest
(Rs.) (Rs.) (Rs.) (Rs.) the week(Rs.) (No.) (No.) Price(Rs.) Price(Rs.)

HOTELS AND TRAVELS

MAIN BOARD
DOLPHIN HOTELS 59.50 55.60 62.50 55.60 (3.90) 49 99,100 5,893,565.20 76.80 22.75
EDEN HOTEL LANKA 54.80 52.00 56.50 51.90 (2.80) 227 268,100 14,283,452.00 72.00 22.00
GALADARI 35.00 33.50 36.00 33.10 (1.50) 144 117,600 4,060,509.70 46.00 13.75
HOTEL SERVICES 26.00 25.50 27.00 25.50 (0.50) 151 667,400 17,388,840.00 32.00 16.50
HOTEL SIGIRIYA 75.00 66.20 74.00 66.10 (8.80) 11 5,400 368,810.00 97.30 48.00
HOTELS CORP. 34.30 34.00 35.90 33.80 (0.30) 76 50,100 1,733,317.70 46.00 19.75
HUNAS FALLS 85.50 83.00 89.90 80.70 (2.50) 11 3,700 311,671.00 98.00 45.00
KANDY HOTELS 258.70 245.90 247.40 215.00 (12.80) 5 2,600 574,350.00 365.00 99.25
KEELLS HOTELS 21.00 20.00 21.10 19.90 (1.00) 371 4,269,800 88,434,714.00 34.25 17.00
MAHAWELI REACH 34.20 33.00 35.20 33.00 (1.20) 54 34,600 1,176,380.00 43.90 17.00
PEGASUS HOTELS 72.00 72.50 78.50 68.50 0.50 109 102,100 7,613,559.00 97.90 29.00
REEFCOMBER 67.40 49.60 68.90 47.50 (17.80) 340 240,700 13,647,703.90 91.00 1.90
REEFCOMBER[RIGHTS] 14.75 57.40 72.00 49.00 42.65 500 869,600 56,433,376.00 72.00 49.00
RENUKA CITY HOT. 360.30 336.30 369.00 330.00 (24.00) 12 6,900 2,401,738.00 450.00 175.00
RIVERINA HOTELS 106.00 100.90 107.50 100.00 (5.10) 14 14,400 1,458,750.00 153.00 61.50
ROYAL PALMS 88.00 88.00 88.00 88.00 0.00 1 1,000 88,000.00 101.00 54.00
SERENDIB HOTELS 110.00 110.00 119.00 108.00 0.00 14 11,400 1,258,180.00 150.00 60.00
SERENDIB HOTELS[NON 88.00 95.20 98.80 89.00 7.20 63 94,700 8,909,382.00 115.00 33.50
VOTING]
SIGIRIYA VILLAGE 99.60 100.00 109.00 95.00 0.40 36 22,800 2,428,636.10 155.00 32.25
TAJ LANKA 65.90 63.30 67.00 63.10 (2.60) 178 170,700 11,234,086.00 89.00 20.00
TANGERINE 92.00 92.00 96.80 91.50 0.00 21 22,900 2,102,890.00 117.00 60.00
TRANS ASIA 197.00 188.50 195.00 187.00 (8.50) 10 2,200 440,350.00 378.00 150.00
DIRI SAVI BOARD
FORTRESS RESORTS 20.30 19.50 20.50 19.00 (0.80) 113 125,600 2,455,694.00 26.20 11.00
LIGHTHOUSE HOTEL 65.10 62.00 65.00 62.00 (3.10) 17 26,200 1,678,078.00 88.00 57.60
MARAWILA RESORTS 14.20 14.00 14.40 13.80 (0.20) 264 690,200 9,684,190.00 18.30 5.50
DEFAULT BOARD
HOTEL DEVELOPERS 140.00 135.00 139.00 135.00 (5.00) 5 2,000 274,000.00 165.00 95.00

HEALTH CARE
MAIN BOARD
ASIRI 8.50 8.40 8.70 8.40 (0.10) 93 381,300 3,256,085.00 106.75 7.70
ASIRI SURG 9.00 9.10 9.10 8.90 0.10 109 523,800 4,738,920.00 12.00 7.90
DURDANS 89.80 95.00 95.00 89.00 5.20 13 3,400 319,306.00 135.25 76.00
DURDANS[NON VOTING] 79.80 77.00 77.00 75.10 (2.80) 7 6,000 471,610.00 110.00 42.00
LANKA HOSPITALS 32.20 30.30 32.50 30.00 (1.90) 66 51,700 1,575,040.00 42.75 18.00
NAWALOKA 8.00 7.80 8.00 7.70 (0.20) 105 378,600 2,985,060.20 10.00 2.90

INVESTMENT TRUSTS
MAIN BOARD
ASCOT HOLDINGS 75.50 77.00 79.00 72.50 1.50 15 71,400 5,524,850.00 96.90 35.25
CEYLON GUARDIAN 1,200.00 224.60 240.00 220.00 (975.40) 68 19,400 4,527,983.00 1,499.00 220.00
CEYLON INV. 120.00 112.90 119.00 110.30 (7.10) 132 80,800 9,338,269.00 660.00 82.00
CFI 200.00 180.00 180.00 175.00 (20.00) 2 1,400 247,760.00 270.00 28.00
ENVI. RESOURCES 74.90 76.50 77.90 69.60 1.60 799 864,500 63,735,754.00 274.50 28.25
ENVI. 65.50 65.80 70.00 60.60 0.30 94 98,500 6,650,670.00 179.50 23.00
RESOURCES[WARRANTS-
0001]
ENVI. 37.20 35.80 38.00 33.00 (1.40) 460 546,100 19,166,492.00 88.00 25.00
RESOURCES[WARRANTS-
0002]
ENVI. 34.00 33.30 34.60 30.00 (0.70) 347 607,800 19,914,536.00 82.00 23.25
RESOURCES[WARRANTS-
0003]
ENVI. 33.90 32.80 34.90 29.80 (1.10) 406 534,800 17,165,163.40 81.50 24.50
RESOURCES[WARRANTS-
0006]
RENUKA HOLDINGS 63.00 60.90 64.00 58.50 (2.10) 110 131,600 7,908,890.00 144.00 25.00
RENUKA HOLDINGS[NON 42.20 39.90 43.00 39.00 (2.30) 52 81,600 3,350,490.00 118.00 21.00
VOTING]
SHAW WALLACE 214.30 215.00 215.00 215.00 0.70 1 500 107,500.00 303.00 128.25

INFORMATION TECHNOLOGY
MAIN BOARD
Price changes during the week 22-NOV-2010 to 26-NOV-2010

Company Name Prv. Week's Cur. Week's Highest Lowest Change in Trade Share Turnover (Rs.) 52 Week 52 Week
Close Price Close Price Price Price Price During Volume Volume Highest Lowest
(Rs.) (Rs.) (Rs.) (Rs.) the week(Rs.) (No.) (No.) Price(Rs.) Price(Rs.)

INFORMATION TECHNOLOGY
MAIN BOARD
PC HOUSE 9.80 9.20 10.00 9.10 (0.60) 232 494,300 4,733,850.00 14.70 8.50
DIRI SAVI BOARD
E - CHANNELLING 17.80 17.00 17.90 16.40 (0.80) 59 67,500 1,144,937.50 26.75 8.75

LAND AND PROPERTY

MAIN BOARD
C T LAND 29.00 27.70 30.00 26.00 (1.30) 103 142,900 4,039,230.00 40.00 18.75
CARGO BOAT 122.00 125.00 125.00 120.00 3.00 22 14,200 1,733,320.00 147.00 44.25
CITY HOUSING 20.80 19.60 21.00 19.60 (1.20) 18 20,500 413,788.40 30.30 15.75
COLOMBO LAND 19.50 19.10 20.80 17.90 (0.40) 857 1,504,400 29,664,160.00 29.00 5.75
COLOMBO 16.30 16.30 17.30 14.90 0.00 322 731,100 12,027,170.00 24.50 3.50
LAND[WARRANTS-0005]
COMMERCIAL DEV. 58.10 49.80 58.00 49.80 (8.30) 5 4,500 245,540.00 75.00 41.00
EAST WEST 13.10 12.30 13.00 12.00 (0.80) 190 257,700 3,254,598.00 18.00 7.25
EQUITY 54.90 50.20 55.00 50.00 (4.70) 10 29,600 1,482,938.00 85.00 20.25
EQUITY TWO PLC 25.40 23.20 25.00 21.20 (2.20) 8 3,000 71,679.00 34.50 12.00
KELSEY 16.20 15.20 16.20 15.00 (1.00) 33 13,200 203,640.00 18.25 10.25
ON'ALLY 62.00 60.00 61.00 56.00 (2.00) 11 2,600 156,400.00 82.90 34.00
OVERSEAS REALTY 15.00 14.60 15.70 14.40 (0.40) 247 506,500 7,440,377.00 24.00 14.00
SEYLAN DEVTS 17.10 16.20 17.00 16.10 (0.90) 43 150,200 2,479,090.00 23.90 8.50
YORK ARCADE 24.00 23.50 25.60 23.00 (0.50) 14 16,800 395,880.00 34.00 10.25
DIRI SAVI BOARD
TOUCHWOOD 30.60 30.00 31.80 29.40 (0.60) 620 865,600 26,224,465.30 165.00 21.50
DEFAULT BOARD
HUEJAY 45.00 48.00 48.00 41.60 3.00 9 3,900 169,850.00 80.00 41.60

MANUFACTURING
MAIN BOARD
ABANS 243.90 238.00 251.00 238.00 (5.90) 47 12,100 3,010,983.70 275.50 73.00
ACL 88.00 84.00 89.00 84.00 (4.00) 66 97,900 8,371,630.00 107.00 64.00
ACL PLASTICS 174.50 169.90 169.90 169.90 (4.60) 1 100 16,990.00 195.00 50.00
ACME 20.50 19.90 20.90 19.10 (0.60) 56 39,900 803,070.00 45.50 14.50
BLUE DIAMONDS 4.00 3.20 3.80 3.20 (0.80) 330 1,438,500 5,170,682.50 13.00 1.70
BLUE DIAMONDS[NON 1.80 1.60 1.90 1.60 (0.20) 306 2,025,200 3,537,138.00 6.40 0.70
VOTING]
BOGALA GRAPHITE 41.90 39.00 42.40 35.70 (2.90) 104 40,000 1,551,125.00 100.00 16.75
CENTRAL IND. 95.00 90.10 99.00 85.00 (4.90) 11 2,900 275,230.00 385.00 85.00
CHEVRON 156.20 152.50 157.00 152.10 (3.70) 97 57,600 8,914,300.00 233.00 120.00
DANKOTUWA PORCEL 53.10 50.70 55.50 50.00 (2.40) 489 314,300 16,112,375.00 144.00 7.50
DIPPED PRODUCTS 118.00 118.00 118.20 115.00 0.00 49 64,600 7,594,310.00 140.00 79.00
GRAIN ELEVATORS 59.60 57.10 60.50 57.00 (2.50) 236 392,700 22,867,305.00 72.00 12.25
HAYLEYS EXPORTS 35.00 35.40 38.80 35.10 0.40 23 11,200 405,690.00 51.00 23.00
KELANI CABLES 106.00 104.00 104.00 103.00 (2.00) 17 8,700 904,110.00 230.00 103.00
KELANI TYRES 48.50 43.20 48.50 43.00 (5.30) 99 60,500 2,722,578.90 138.70 43.00
LANKA ALUMINIUM 34.50 35.10 39.50 35.10 0.60 5 1,000 41,356.80 48.00 25.50
LANKA CERAMIC 79.00 80.00 98.00 76.00 1.00 41 51,400 4,142,278.20 108.00 42.00
LANKA TILES 100.30 100.10 103.70 98.00 (0.20) 73 147,400 14,798,031.50 143.00 53.00
LANKA WALLTILE 97.90 98.80 98.90 95.00 0.90 28 16,000 1,540,960.00 115.00 44.00
LAXAPANA 7.70 7.90 8.10 7.70 0.20 102 270,700 2,140,730.00 12.60 4.60
LAXAPANA[RIGHTS] 0.10 0.30 0.40 0.20 0.20 130 1,014,700 300,820.00 0.40 0.20
PARQUET 29.50 29.00 29.90 28.10 (0.50) 10 5,200 155,145.00 37.00 10.25
PELWATTE 26.30 25.20 27.00 24.70 (1.10) 74 100,200 2,553,893.00 37.50 24.70
PIRAMAL GLASS 5.00 5.40 5.90 5.10 0.40 1,831 23,275,600 128,407,571.30 5.90 1.90
PRINTCARE PLC 125.00 117.00 126.00 117.00 (8.00) 23 3,200 388,420.00 159.00 67.25
REGNIS 133.00 126.90 133.00 126.90 (6.10) 2 2,300 303,460.00 145.00 56.00
RICH PIERIS EXP 28.60 28.50 29.00 25.00 (0.10) 16 17,000 461,447.60 38.70 17.00
ROYAL CERAMIC 298.00 299.90 319.00 290.00 1.90 476 1,171,900 354,772,848.00 336.00 53.00
SAMSON INTERNAT. 99.80 94.40 95.50 94.10 (5.40) 10 2,300 218,960.00 114.75 70.00
SINGER IND. 130.00 103.60 130.00 103.60 (26.40) 2 500 57,485.00 230.00 75.75
TOKYO CEMENT 49.40 48.30 49.50 46.00 (1.10) 227 700,300 33,651,643.10 340.00 27.75
TOKYO CEMENT[NON 32.10 33.00 33.30 31.50 0.90 323 2,405,674 78,907,878.50 39.00 16.25
VOTING]
Price changes during the week 22-NOV-2010 to 26-NOV-2010

Company Name Prv. Week's Cur. Week's Highest Lowest Change in Trade Share Turnover (Rs.) 52 Week 52 Week
Close Price Close Price Price Price Price During Volume Volume Highest Lowest
(Rs.) (Rs.) (Rs.) (Rs.) the week(Rs.) (No.) (No.) Price(Rs.) Price(Rs.)

MANUFACTURING
DIRI SAVI BOARD
SIERRA CABL 4.40 4.20 4.50 4.10 (0.20) 424 2,551,000 10,787,680.00 5.30 1.90
DEFAULT BOARD
ALUFAB 39.00 39.40 40.00 38.00 0.40 4 500 19,610.00 53.25 33.00
LANKA CEMENT 26.30 24.30 26.20 24.20 (2.00) 73 105,000 2,628,650.00 37.00 20.00

MOTORS
MAIN BOARD
COLONIAL MTR 235.00 204.90 235.00 204.00 (30.10) 18 13,700 3,037,901.00 304.00 37.25
DIMO 1,031.90 1,000.00 1,025.00 985.00 (31.90) 104 77,900 77,959,429.00 1,180.00 113.00
SATHOSA MOTORS 194.00 187.00 199.70 185.00 (7.00) 8 3,900 764,450.00 235.00 96.25
UNITED MOTORS 222.00 201.50 225.00 200.00 (20.50) 33 10,500 2,193,380.00 275.00 51.50

OIL PALMS
MAIN BOARD
BUKIT DARAH 8,233.30 8,300.00 8,345.00 8,000.00 66.70 100 14,900 130,177,617.50 9,000.00 1,700.00
SHALIMAR 837.50 800.00 800.00 800.00 (37.50) 2 200 160,000.00 900.00 645.00

POWER AND ENERGY

MAIN BOARD
HEMAS POWER 32.00 30.80 33.00 30.00 (1.20) 325 739,600 23,380,150.00 42.00 17.75
HYDRO POWER 0.00 14.70 16.00 14.50 14.70 5,989 23,700,600 365,613,990.00 16.00 14.50
LANKA IOC 18.20 18.40 18.50 17.60 0.20 126 296,900 5,383,190.00 24.00 15.50
VALLIBEL 9.50 9.40 10.00 9.30 (0.10) 227 1,223,600 11,720,949.00 14.50 4.60
VIDULLANKA 6.00 6.00 6.30 5.80 0.00 110 196,500 1,187,670.00 59.00 5.00
VIDULLANKA[RIGHTS] 1.80 1.90 2.10 1.80 0.10 73 3,610,500 6,751,998.20 2.10 1.50

PLANTATIONS
MAIN BOARD
AGALAWATTE 46.00 46.00 47.00 46.00 0.00 28 20,900 961,800.00 51.50 17.00
BALANGODA 50.20 47.40 49.50 45.00 (2.80) 97 53,100 2,499,632.00 72.20 20.00
BOGAWANTALAWA 47.50 30.90 44.50 29.00 (16.60) 79 61,300 2,045,554.40 65.00 29.00
HAPUGASTENNE 57.00 55.00 55.00 55.00 (2.00) 1 100 7,495.00 68.00 32.00
HORANA 32.00 30.10 32.50 30.00 (1.90) 61 88,400 2,702,820.00 39.70 18.50
KAHAWATTE 23.60 22.70 24.20 22.70 (0.90) 49 21,400 497,551.10 41.50 22.00
KEGALLE 151.30 150.10 158.00 150.00 (1.20) 46 58,000 8,902,960.40 180.90 29.00
KELANI VALLEY 171.00 158.20 170.00 131.00 (12.80) 10 3,000 454,365.00 210.00 40.00
KOTAGALA 84.00 76.50 83.90 76.50 (7.50) 37 36,500 2,879,245.50 101.90 25.00
MADULSIMA 16.10 15.10 16.50 15.00 (1.00) 50 30,000 471,470.00 21.50 12.25
MALWATTE 74.20 70.20 74.90 66.20 (4.00) 96 43,400 3,098,246.00 96.90 28.00
MALWATTE[NON VOTING] 59.70 50.10 50.30 50.00 (9.60) 7 2,500 125,270.00 67.10 40.00
MASKELIYA 26.30 25.00 25.60 24.70 (1.30) 52 55,200 1,382,056.50 37.00 16.25
NAMUNUKULA 103.30 95.30 105.90 90.00 (8.00) 33 55,400 5,323,539.60 126.00 24.00
TALAWAKELLE 42.00 38.90 39.00 38.00 (3.10) 16 8,900 343,150.00 55.00 20.00
WATAWALA 27.30 26.10 27.90 26.00 (1.20) 151 98,100 2,639,230.90 330.00 26.00
DIRI SAVI BOARD
ELPITIYA 23.00 22.40 24.00 21.30 (0.60) 33 30,600 683,769.30 58.00 15.00
MET. RES. HOL. 38.10 37.50 41.00 35.20 (0.60) 41 23,200 877,350.00 85.00 26.25
UDAPUSSELLAWA 45.00 41.10 45.00 41.10 (3.90) 11 3,000 127,076.00 63.00 22.50

STORES AND SUPPLIES

MAIN BOARD
COL PHARMACY 1,810.00 1,700.70 1,701.00 1,700.00 (109.30) 3 300 579,400.00 3,200.00 250.00
E B CREASY 931.30 953.90 975.00 905.00 22.60 5 2,500 2,362,500.00 1,250.00 190.00
GESTETNER 104.00 96.00 108.00 92.00 (8.00) 28 8,100 796,868.20 135.00 35.00
HUNTERS 1,166.70 1,289.00 1,300.00 1,100.00 122.30 3 400 478,900.00 1,500.00 300.00

SERVICES
MAIN BOARD
JOHN KEELLS 208.40 200.00 205.00 200.00 (8.40) 29 8,500 1,711,890.00 371.00 113.00
MERC. SHIPPING 212.50 219.50 219.90 219.00 7.00 2 200 45,909.70 319.75 100.00
DIRI SAVI BOARD
CEYLON TEA BRKRS 4.60 4.20 4.50 4.20 (0.40) 107 520,500 2,242,870.00 6.10 3.20
Price changes during the week 22-NOV-2010 to 26-NOV-2010

Company Name Prv. Week's Cur. Week's Highest Lowest Change in Trade Share Turnover (Rs.) 52 Week 52 Week
Close Price Close Price Price Price Price During Volume Volume Highest Lowest
(Rs.) (Rs.) (Rs.) (Rs.) the week(Rs.) (No.) (No.) Price(Rs.) Price(Rs.)

TELECOMMUNICATIONS
MAIN BOARD
DIALOG 12.20 11.90 12.30 11.80 (0.30) 348 6,081,900 72,982,231.00 13.80 6.50
SLT 45.80 45.50 48.00 45.00 (0.30) 186 571,100 26,602,736.10 50.00 35.00

TRADING
MAIN BOARD
BROWNS 247.30 244.20 253.00 239.90 (3.10) 266 1,589,900 409,284,223.40 293.40 65.00
C.W.MACKIE 71.90 68.40 73.00 67.00 (3.50) 65 76,800 5,319,370.00 82.00 32.00
CFT 7.40 7.20 7.50 7.10 (0.20) 48 244,100 1,781,186.50 89.00 7.10
RADIANT GEMS 38.30 32.00 33.00 32.00 (6.30) 5 1,700 56,000.00 55.00 23.75
SINGER SRI LANKA 193.00 190.00 200.00 185.00 (3.00) 21 3,800 757,470.00 250.00 64.00
DIRI SAVI BOARD
TESS AGRO 2.40 2.30 2.60 2.30 (0.10) 458 5,404,900 12,950,015.00 3.20 1.40
Price Index by Sector - Closing Index for the week
22-NOV-2010 23-NOV-2010 24-NOV-2010 25-NOV-2010 26-NOV-2010 52 Week High 52 Week Low
CSE ALL SHARE 6,515.80 6,454.18 6,462.12 6,413.32 6,381.07 7,147.77 2,850.23
MILANKA 7,077.94 6,980.39 6,999.19 6,945.06 6,952.65 7,829.05 3,247.22

BANKS FINANCE AND INSURANCE 16,290.16 16,002.08 16,039.22 15,880.18 15,817.74 18,000.45 5,987.02
BEVERAGE FOOD AND TOBACCO 10,572.19 10,663.35 10,638.23 10,610.01 10,453.02 11,183.99 4,700.20
CHEMICALS AND PHARMACEUTICALS 9,527.24 9,414.74 9,447.37 9,462.92 9,416.76 11,142.03 4,467.71
CONSTRUCTION AND ENGINEERING 4,146.31 4,078.98 4,092.32 4,090.17 3,957.23 4,409.66 2,407.87
DIVERSIFIED HOLDINGS 2,250.03 2,227.47 2,225.83 2,210.84 2,211.17 2,561.15 879.88
FOOTWEAR AND TEXTILES 1,191.34 1,166.80 1,158.12 1,146.40 1,147.58 1,476.04 582.21
HEALTH CARE 504.95 501.35 499.14 502.08 499.88 559.29 391.76
HOTELS AND TRAVELS 5,093.88 5,004.69 5,016.95 4,953.48 4,873.65 5,664.35 2,361.48
INFORMATION TECHNOLOGY 142.06 137.43 139.50 136.45 134.38 198.70 69.54
INVESTMENT TRUSTS 33,706.49 33,274.07 33,350.95 32,667.69 33,750.80 41,618.52 21,282.48
LAND AND PROPERTY 490.59 479.34 484.00 476.79 478.59 587.33 307.17
MANUFACTURING 3,250.77 3,193.07 3,218.98 3,216.95 3,193.97 3,587.96 1,650.16
MOTORS 24,852.67 24,743.65 24,824.56 24,527.85 24,245.71 26,759.07 6,273.76
OIL PALMS 94,741.57 95,383.15 95,383.15 95,001.26 95,001.26 98,802.70 26,393.80
PLANTATIONS 1,262.27 1,227.75 1,225.48 1,216.15 1,194.87 1,487.95 561.97
POWER AND ENERGY 118.01 115.12 117.22 120.77 119.27 143.87 78.76
SERVICES 28,192.64 28,551.50 28,551.50 28,395.71 27,953.40 34,189.53 8,617.01
STORES AND SUPPLIES 44,096.98 43,548.68 43,540.33 43,540.33 46,560.55 54,204.11 10,668.66
TELECOMMUNICATIONS 203.24 203.94 204.95 201.72 200.21 215.88 134.64
TRADING 21,877.55 21,558.95 21,146.54 21,181.32 21,197.03 23,665.96 2,860.35

Trading figures for the last four weeks and previous 2 years
Previous Years
26-NOV-2010 18-NOV-2010 12-NOV-2010 04-NOV-2010 27-NOV-2009 28-NOV-2008
Trading Volumes
Total Turnover (Rs.) 8,277,791,602.00 5,463,524,913.10 4,342,727,924.20 6,134,828,979.30 1,437,644,866.45 1,070,615,368.30
Share Volume (No.) 652,228,029 132,417,647 142,239,644 216,057,699 49,100,341 40,646,761
Trades (No.) 48,470 22,259 35,265 45,184 12,723 11,716

Market Days 5 3 5 4 5 5

Averages
Total Turnover (Rs.) 1,655,558,320.40 1,821,174,971.03 868,545,584.84 1,533,707,244.83 287,528,973.29 214,123,073.66
Share Volume (No.) 130,445,606 44,139,216 28,447,929 54,014,425 9,820,068 8,129,352
Trades (No.) 9,694 7,420 7,053 11,296 2,545 2,343

Contribution of top 10 securities to the change of ASPI for the week

Company ID Company Name Points
BUKI BUKIT DARAH 2.01
HUNT HUNTERS 1.9
NEST NESTLE 1.59
HPFL HYDRO POWER 1.54
GREG ENVI. RESOURCES 1.52
GLAS PIRAMAL GLASS 1.14
CCS COLD STORES 1.06
SEMB S M B LEASING .75
CHL DURDANS .4
CIC CIC .38
Trading Statistics on a Daily Basis
Current Week Current Week (Previous Year)
Date Turnover(Rs.) Shares(No.) Trades(No.) Date Turnover(Rs.) Shares(No.) Trades(No.)
22-NOV-2010 1,460,043,328.50 80,829,670 9,102 23-NOV-2009 254,114,665.40 8,342,731 2,064
23-NOV-2010 1,203,215,466.60 75,067,822 9,203 24-NOV-2009 253,421,420.25 14,517,559 3,039
24-NOV-2010 2,446,913,154.70 103,779,074 8,050 25-NOV-2009 293,693,517.05 11,975,653 3,002
25-NOV-2010 1,443,695,808.30 297,979,764 14,027 26-NOV-2009 267,486,450.75 6,110,270 2,052
26-NOV-2010 1,723,923,843.90 94,571,699 8,088 27-NOV-2009 368,928,813.00 8,154,128 2,566

Crossings for the week

Trade Date Company Name Price (Rs.) Quantity Turnover (Rs.)
22-NOV-10 JKH 300.00 172,300 51,690,000.00
22-NOV-10 JKH 300.00 200,000 60,000,000.00
22-NOV-10 JKH 300.00 1,000,000 300,000,000.00
22-NOV-10 KEELLS HOTELS 20.50 1,550,000 31,775,000.00
22-NOV-10 KEELLS HOTELS 21.00 1,500,000 31,500,000.00
22-NOV-10 ROYAL CERAMIC 300.00 75,000 22,500,000.00
22-NOV-10 ROYAL CERAMIC 300.00 300,000 90,000,000.00
23-NOV-10 HNB 400.00 61,000 24,400,000.00
23-NOV-10 SAMPATH 267.00 200,000 53,400,000.00
24-NOV-10 CARGILLS 195.00 1,000,000 195,000,000.00
24-NOV-10 CARGILLS 195.00 1,000,000 195,000,000.00
24-NOV-10 CDB 45.00 600,000 27,000,000.00
24-NOV-10 COMMERCIAL BANK 274.00 77,300 21,180,200.00
24-NOV-10 COMMERCIAL BANK 274.00 600,000 164,400,000.00
24-NOV-10 DOCKYARD 292.00 1,000,000 292,000,000.00
24-NOV-10 JKH 300.00 211,500 63,450,000.00
24-NOV-10 JKH 300.00 2,000,000 600,000,000.00
24-NOV-10 SAMPATH 265.00 187,000 49,555,000.00
25-NOV-10 COMMERCIAL BANK 275.00 100,000 27,500,000.00
25-NOV-10 COMMERCIAL BANK 275.00 225,900 62,122,500.00
25-NOV-10 DOCKYARD 292.00 219,830 64,190,360.00
25-NOV-10 TOKYO CEMENT 33.00 1,457,374 48,093,342.00
26-NOV-10 BROWNS 260.00 1,307,700 340,002,000.00
26-NOV-10 JKH 301.00 2,000,000 602,000,000.00
26-NOV-10 SAMPATH 261.50 100,000 26,150,000.00

Sector Wise Top 5 Gainers for the week

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO
Company Name Current Close Previous Close Change Company Name Current Close Previous Close Change
Price (Rs.) Price (Rs.) (%) Price (Rs.) Price (Rs.) (%)

S M B LEASING (+) 1.50 1.20 25.00 CONVENIENCE FOOD 150.00 141.00 6.38
NATION LANKA 17.20 16.60 3.61 KOTMALE HOLDINGS 41.20 38.90 5.91
ARPICO 115.00 112.00 2.68 COLD STORES 535.00 518.80 3.12
PEOPLE'S MERCH 31.60 31.00 1.94 KEELLS FOOD 149.00 144.90 2.83
CDB 45.70 45.00 1.56 THREE ACRE FARMS (+) 45.10 44.30 1.81

CHEMICALS AND PHARMACEUTICALS HOTELS AND TRAVELS

Company Name Current Close Previous Close Change Company Name Current Close Previous Close Change
Price (Rs.) Price (Rs.) (%) Price (Rs.) Price (Rs.) (%)

CIC 135.50 133.80 1.27 SERENDIB HOTELS[NON VOTING] 95.20 88.00 8.18
UNION CHEMICALS (+) 284.20 283.70 0.18 PEGASUS HOTELS 72.50 72.00 0.69
SIGIRIYA VILLAGE 100.00 99.60 0.40

HEALTH CARE INVESTMENT TRUSTS

Company Name Current Close Previous Close Change Company Name Current Close Previous Close Change
Price (Rs.) Price (Rs.) (%) Price (Rs.) Price (Rs.) (%)

DURDANS 95.00 89.80 5.79 ENVI. RESOURCES 76.50 74.90 2.14

ASIRI SURG 9.10 9.00 1.11 ASCOT HOLDINGS 77.00 75.50 1.99
ENVI. RESOURCES[WARRANTS - 65.80 65.50 0.46
0001]
SHAW WALLACE 215.00 214.30 0.33
LAND AND PROPERTY MANUFACTURING
Company Name Current Close Previous Close Change Company Name Current Close Previous Close Change
Price (Rs.) Price (Rs.) (%) Price (Rs.) Price (Rs.) (%)

HUEJAY 48.00 45.00 6.67 PIRAMAL GLASS 5.40 5.00 8.00

CARGO BOAT 125.00 122.00 2.46 TOKYO CEMENT[NON VOTING] 33.00 32.10 2.80
LAXAPANA 7.90 7.70 2.60
LANKA ALUMINIUM 35.10 34.50 1.74
LANKA CERAMIC 80.00 79.00 1.27

OIL PALMS POWER AND ENERGY

Company Name Current Close Previous Close Change Company Name Current Close Previous Close Change
Price (Rs.) Price (Rs.) (%) Price (Rs.) Price (Rs.) (%)

BUKIT DARAH 8,300.00 8,233.30 0.81 LANKA IOC 18.40 18.20 1.10

STORES AND SUPPLIES SERVICES

Company Name Current Close Previous Close Change Company Name Current Close Previous Close Change
Price (Rs.) Price (Rs.) (%) Price (Rs.) Price (Rs.) (%)

HUNTERS 1,289.00 1,166.70 10.48 MERC. SHIPPING 219.50 212.50 3.29

E B CREASY 953.90 931.30 2.43
Sector Wise Top 5 Losers for the week
BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO
Company Name Current Close Previous Close Change Company Name Current Close Previous Close Change
Price (Rs.) Price (Rs.) (%) Price (Rs.) Price (Rs.) (%)

LOLC 117.40 1,300.00 (90.97) TEA SERVICES 725.00 800.00 (9.38)

CDIC (+) 135.00 169.00 (20.12) CEYLON BREWERY 295.00 325.00 (9.23)
VALLIBEL FINANCE 63.80 73.00 (12.60) CEYLON TOBACCO (+) 340.00 368.00 (7.61)
S M B LEASING[NON VOTING] (+) 0.80 0.90 (11.11) LION BREWERY 178.00 190.50 (6.56)
NATIONS TRUST[WAR-CON2011] (+) 54.20 60.60 (10.56) DISTILLERIES 161.00 172.10 (6.45)

CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS

Company Name Current Close Previous Close Change Company Name Current Close Previous Close Change
Price (Rs.) Price (Rs.) (%) Price (Rs.) Price (Rs.) (%)

DOCKYARD (+) 280.00 295.00 (5.08) SINGALANKA 185.00 205.00 (9.76)

LANKEM DEV. 29.50 31.00 (4.84) LANKEM CEYLON 190.00 198.40 (4.23)
MTD WALKERS 416.90 420.00 (0.74) HAYCARB 170.00 175.00 (2.86)
CIC[NON VOTING] 91.90 93.00 (1.18)
CHEMANEX 118.90 120.00 (0.92)

DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES

Company Name Current Close Previous Close Change Company Name Current Close Previous Close Change
Price (Rs.) Price (Rs.) (%) Price (Rs.) Price (Rs.) (%)

SUNSHINE HOLDING 44.50 47.50 (6.32) CEYLON LEATHER[WAR-CON2014] 18.90 20.50 (7.80)
FINLAYS COLOMBO (+) 191.90 204.70 (6.25) CEYLON LEATHER[WAR-CON2015] 18.80 20.30 (7.39)
DUNAMIS CAPITAL 13.80 14.70 (6.12) CEYLON LEATHER[WAR-CON2011] 27.00 29.10 (7.22)
HEMAS HOLDINGS 43.70 45.50 (3.96) HAYLEYS - MGT 32.10 34.50 (6.96)
HAYLEYS 340.00 352.10 (3.44) CEYLON LEATHER 82.00 86.30 (4.98)

HOTELS AND TRAVELS HEALTH CARE

Company Name Current Close Previous Close Change Company Name Current Close Previous Close Change
Price (Rs.) Price (Rs.) (%) Price (Rs.) Price (Rs.) (%)

A.SPEN.HOT.HOLD. 96.60 730.00 (86.77) LANKA HOSPITALS 30.30 32.20 (5.90)

CONFIFI HOTEL 207.60 285.00 (27.16) DURDANS[NON VOTING] 77.00 79.80 (3.51)
REEFCOMBER 49.60 67.40 (26.41) NAWALOKA 7.80 8.00 (2.50)
HOTEL SIGIRIYA 66.20 75.00 (11.73) ASIRI 8.40 8.50 (1.18)
BROWNS BEACH 90.60 100.00 (9.40)

INVESTMENT TRUSTS INFORMATION TECHNOLOGY

Company Name Current Close Previous Close Change Company Name Current Close Previous Close Change
Price (Rs.) Price (Rs.) (%) Price (Rs.) Price (Rs.) (%)

CEYLON GUARDIAN 224.60 1,200.00 (81.28) PC HOUSE 9.20 9.80 (6.12)

CFI 180.00 200.00 (10.00) E - CHANNELLING 17.00 17.80 (4.49)
CEYLON INV. 112.90 120.00 (5.92)
RENUKA HOLDINGS[NON VOTING] 39.90 42.20 (5.45)
ENVI. RESOURCES[WAR-CON2012] 35.80 37.20 (3.76)

LAND AND PROPERTY MANUFACTURING

Company Name Current Close Previous Close Change Company Name Current Close Previous Close Change
Price (Rs.) Price (Rs.) (%) Price (Rs.) Price (Rs.) (%)

COMMERCIAL DEV. (+) 49.80 58.10 (14.29) SINGER IND. (+) 103.60 130.00 (20.31)
EQUITY TWO PLC 23.20 25.40 (8.66) BLUE DIAMONDS 3.20 4.00 (20.00)
EQUITY 50.20 54.90 (8.56) BLUE DIAMONDS[NON VOTING] 1.60 1.80 (11.11)
KELSEY 15.20 16.20 (6.17) KELANI TYRES 43.20 48.50 (10.93)
EAST WEST 12.30 13.10 (6.11) LANKA CEMENT (+) 24.30 26.30 (7.60)

MOTORS OIL PALMS

Company Name Current Close Previous Close Change Company Name Current Close Previous Close Change
Price (Rs.) Price (Rs.) (%) Price (Rs.) Price (Rs.) (%)

COLONIAL MTR 204.90 235.00 (12.81) SHALIMAR 800.00 837.50 (4.48)

UNITED MOTORS 201.50 222.00 (9.23)
SATHOSA MOTORS 187.00 194.00 (3.61)
DIMO 1,000.00 1,031.90 (3.09)

POWER AND ENERGY

Company Name Current Close Previous Close Change
Price (Rs.) Price (Rs.) (%)

HEMAS POWER 30.80 32.00 (3.75)

VALLIBEL 9.40 9.50 (1.05)
PLANTATIONS STORES AND SUPPLIES
Company Name Current Close Previous Close Change Company Name Current Close Previous Close Change
Price (Rs.) Price (Rs.) (%) Price (Rs.) Price (Rs.) (%)

BOGAWANTALAWA 30.90 47.50 (34.95) GESTETNER 96.00 104.00 (7.69)

MALWATTE[NON VOTING] (+) 50.10 59.70 (16.08) COL PHARMACY 1,700.70 1,810.00 (6.04)
KOTAGALA 76.50 84.00 (8.93)
UDAPUSSELLAWA (+) 41.10 45.00 (8.67)
NAMUNUKULA 95.30 103.30 (7.74)

SERVICES TELECOMMUNICATIONS
Company Name Current Close Previous Close Change Company Name Current Close Previous Close Change
Price (Rs.) Price (Rs.) (%) Price (Rs.) Price (Rs.) (%)

CEYLON TEA BRKRS 4.20 4.60 (8.70) DIALOG (+) 11.90 12.20 (2.46)
JOHN KEELLS 200.00 208.40 (4.03) SLT (+) 45.50 45.80 (0.66)

TRADING
Company Name Current Close Previous Close Change
Price (Rs.) Price (Rs.) (%)

RADIANT GEMS 32.00 38.30 (16.45)

C.W.MACKIE (+) 68.40 71.90 (4.87)
TESS AGRO 2.30 2.40 (4.17)
CFT 7.20 7.40 (2.70)
SINGER SRI LANKA (+) 190.00 193.00 (1.55)
Closed End Fund Price changes during the week 22-NOV-2010 to 26-NOV-2010

Fund Name Prv. Week's Cur. Week's Highest Lowest Change in Trade Unit Turnover (Rs.) NAV
Close Price Close Price Price Price Price During Volume Volume (Rs.)
(Rs.) (Rs.) (Rs.) (Rs.) the week(Rs.) (No.) (No.)
NAMAL ACUITY VF 93.00 88.90 92.50 88.00 (4.10) 22 15,200 1,361,480.00 103.34

Daily Movements Corporate Debt on 26th November 2010

Company Name Code Date Cash Tom Spot Forward Issued Maturity Next Int. Quantity Par Value
(Rs.) (Rs.) (Rs.) (Rs.) Date Date Due Date Issued (Rs.)

BANKS FINANCE AND INSURANCE

BANK OF CEYLON BOC-BC-24/11/13A19 09-02-2010 107.00 101.00 100.00 100.00 24/11/08 24/11/13 24/11/11 3,451,900 100
BANK OF CEYLON BOC-BC-28/06/15A11.5 100.00 100.00 100.00 100.00 28/06/10 28/06/15 28/06/11 10,747,700 100
BANK OF CEYLON BOC-BC-28/06/15B10.67 100.00 100.00 100.00 100.00 28/06/10 28/06/15 28/12/10 39,252,300 100
BANK OF CEYLON BOC-BC-24/11/1300C 02-07-2010 100.00 100.00 134.15 100.00 24/11/08 24/11/13 2,277,900 225
BANK OF CEYLON BOC-BC-24/11/13B21.06 100.00 100.00 100.00 100.00 24/11/08 24/11/13 24/05/11 36,993,900 100
COMMERCIAL BANK COMB-BC-17/12/11F15.19 1,000.00 1,000.00 1,000.00 1,000.00 18/12/06 17/12/11 31/12/10 131,020 1,000
COMMERCIAL BANK COMB-BC-17/12/16A14 1,000.00 1,000.00 1,000.00 1,000.00 18/12/06 17/12/16 31/12/10 467,260 1,000
COMMERCIAL BANK COMB-BC-17/12/13E15.19 1,000.00 1,000.00 1,000.00 1,000.00 18/12/06 17/12/13 31/12/10 300 1,000
COMMERCIAL BANK COMB-BC-17/12/16D15.19 1,000.00 1,000.00 1,000.00 1,000.00 18/12/06 17/12/16 31/12/10 400 1,000
COMMERCIAL BANK COMB-BC-17/12/13B13.75 1,000.00 1,000.00 1,000.00 1,000.00 18/12/06 17/12/13 31/12/10 250 1,000
DFCC BANK DFCC-BC-26/09/16C14 1,000.00 1,000.00 1,000.00 1,000.00 26/09/06 26/09/16 31/12/10 590,000 1,000
DFCC BANK DFCC-BC-26/09/11D12.65 1,000.00 1,000.00 1,000.00 1,000.00 26/09/06 26/09/11 31/12/10 40,000 1,000
DFCC BANK DFCC-BC-26/09/11E12.83 1,000.00 1,000.00 1,000.00 1,000.00 26/09/06 26/09/11 31/12/10 170,000 1,000
DFCC BANK DFCC-BC-26/09/11H13.75 1,000.00 1,000.00 1,000.00 1,000.00 26/09/06 26/09/11 31/12/10 200,000 1,000
HNB HNB-BC-31/03/2100E 20.90 20.90 20.90 20.90 25/05/07 31/03/21 5,143,445 100
HNB HNB-BC-31/07/22B16.75 100.00 100.00 100.00 100.00 01/08/07 31/07/22 30/06/11 7,000,000 100
HNB HNB-BC-31/03/13B14.95 100.00 100.00 100.00 100.00 31/12/06 31/03/13 31/12/10 2,500,000 100
HNB HNB-BC-31/03/12A14.95 100.00 100.00 100.00 100.00 31/12/06 31/03/12 31/12/10 2,625,000 100
HNB HNB-BC-31/03/2400F 14.68 14.68 14.68 14.68 07/06/07 31/03/24 13,628,000 100
HNB HNB-BC-31/03/14C14.95 100.00 100.00 100.00 100.00 31/12/06 31/03/14 31/12/10 3,000,000 100
HNB HNB-BC-31/07/17A16 100.00 100.00 100.00 100.00 01/08/07 31/07/17 30/06/11 5,000,000 100
HNB HNB-BC-10/09/12A12.65 24-05-2007 100.00 100.00 100.00 90.00 11/09/02 10/09/12 15/02/11 6,300 100
HNB HNB-BC-10/09/12A14.2 01-11-2010 102.00 98.05 95.00 85.00 11/09/02 10/09/12 15/02/11 1,125,940 100
LB FINANCE LFIN-BC-22/09/13D25.67 1,000.00 1,000.00 1,000.00 1,000.00 22/09/08 22/09/13 31/12/10 1,450 1,000
LB FINANCE LFIN-BC-22/09/13C22 1,000.00 1,000.00 1,000.00 1,000.00 22/09/08 22/09/13 31/12/10 2,500 1,000
LB FINANCE LFIN-BC-22/09/13B24 07-09-2009 997.08 1,000.00 1,000.00 1,000.00 22/09/08 22/09/13 31/12/10 296,570 1,000
LB FINANCE LFIN-BC-22/09/13A21 26-04-2010 1,000.00 1,051.00 1,000.00 1,000.00 22/09/08 22/09/13 30/11/10 149,480 1,000
NAT. DEV. BANK NDB-BC-27/11/10A17.5 1,000.00 1,000.00 1,000.00 1,000.00 11/12/07 27/11/10 11/12/08 250,000 1,000
NATIONS TRUST NTB-BC-31/01/11E14.1 100.00 100.00 100.00 100.00 31/01/07 31/01/11 27/01/11 1,650,000 100
NATIONS TRUST NTB-BC-19/08/13A21 100.00 100.00 100.00 100.00 19/08/08 19/08/13 19/08/11 10,000,000 100
NATIONS TRUST NTB-BC-30/04/13A20.53 1,000.00 1,000.00 1,000.00 1,000.00 28/04/09 30/04/13 31/12/10 500,000 1,000
NATIONS TRUST NTB-BC-31/01/12F14.1 100.00 100.00 100.00 100.00 31/01/07 31/01/12 27/01/11 1,700,000 100
SAMPATH SAMP-BC-29/08/12C20.83 13-03-2008 100.00 100.00 73.66 100.00 30/08/07 29/08/12 25/12/10 9,570,625 100
SAMPATH SAMP-BC-29/08/12B17.5 27-08-2010 100.00 100.00 100.00 100.01 30/08/07 29/08/12 31/12/10 5,206,725 100
SAMPATH SAMP-BC-29/08/12A15.5 27-07-2010 84.00 100.00 90.00 100.00 30/08/07 29/08/12 14/12/10 222,650 100
S M B LEASING SEMB-BC-04/05/12I17 100.00 100.00 100.00 100.00 04/05/07 04/05/12 30/11/10 8,600 100
S M B LEASING SEMB-BC-07/12/16D17.48 100.00 100.00 100.00 100.00 08/12/06 07/12/16 31/12/10 350 100
S M B LEASING SEMB-BC-04/05/12J17.5 100.00 100.00 100.00 100.00 04/05/07 04/05/12 31/12/10 16,100 100
S M B LEASING SEMB-BC-07/12/16B17 18-01-2007 100.00 100.00 100.00 100.00 08/12/06 07/12/16 31/12/10 628,260 100
S M B LEASING SEMB-BC-07/12/16A16 02-09-2010 100.00 100.00 100.00 95.00 08/12/06 07/12/16 30/11/10 321,390 100
SEYLAN BANK SEYB-BC-09/12/12A17 25-11-2010 100.00 100.10 102.60 100.00 10/12/07 09/12/12 30/11/10 2,089,550 100
SEYLAN BANK SEYB-BC-09/12/12B18 19-07-2010 85.00 100.00 96.00 100.00 10/12/07 09/12/12 31/12/10 2,962,400 100
SEYLAN BANK SEYB-BC-09/12/12C19.97 07-12-2009 100.00 100.00 100.00 100.00 10/12/07 09/12/12 31/12/10 433,350 100
SEYLAN BANK SEYB-BC-09/12/12D19.77 100.00 100.00 100.00 100.00 10/12/07 09/12/12 31/12/10 107,550 100
SEYLAN BANK SEYB-BC-11/01/14A20.5 25-11-2010 78.75 100.10 98.00 100.00 12/01/09 11/01/14 30/11/10 3,954,450 100
SEYLAN BANK SEYB-BC-11/01/14B21.5 100.00 100.00 100.00 100.00 12/01/09 11/01/14 31/12/10 2,316,100 100
SEYLAN BANK SEYB-BC-11/01/14C19.75 100.00 100.00 100.00 100.00 12/01/09 11/01/14 31/12/10 33,900 100
SEYLAN BANK SEYB-BC-29/05/12C16.42 09-10-2009 80.00 100.00 86.00 100.00 30/05/07 29/05/12 31/05/11 302,350 100
SEYLAN BANK SEYB-BC-11/01/14D21.58 100.00 100.00 100.00 100.00 12/01/09 11/01/14 31/12/10 1,200 100
SEYLAN BANK SEYB-BC-12/07/11A13.5 16-08-2010 100.00 97.00 100.00 95.00 13/07/06 12/07/11 12/07/11 4,620,800 100
SEYLAN BANK SEYB-BC-12/07/11A12.38 24-08-2007 100.00 100.00 100.00 80.00 13/07/06 12/07/11 12/07/11 305,950 100
SEYLAN BANK SEYB-BC-29/05/12A15.75 02-11-2010 100.00 99.00 100.00 101.00 30/05/07 29/05/12 07/12/10 2,916,200 100
SEYLAN BANK SEYB-BC-29/05/12B16.75 11-11-2010 90.00 102.00 90.00 101.00 30/05/07 29/05/12 31/05/11 4,275,450 100
SEYLAN BANK SEYB-BC-12/07/11A13 18-10-2010 95.00 99.91 100.00 99.64 13/07/06 12/07/11 30/11/10 7,646,400 100

LAND AND PROPERTY

Daily Movements Corporate Debt on 26th November 2010

Company Name Code Date Cash Tom Spot Forward Issued Maturity Next Int. Quantity Par Value
(Rs.) (Rs.) (Rs.) (Rs.) Date Date Due Date Issued (Rs.)

LAND AND PROPERTY

URBAN.DA UDA-BC-05/10/15B8.47 100.00 100.00 100.00 100.00 05/10/10 05/10/15 05/04/11 7,300 100
URBAN.DA UDA-BC-05/10/15C10 100.00 100.00 100.00 100.00 05/10/10 05/10/15 05/12/10 2,781,100 100
URBAN.DA UDA-BC-05/10/15A11 100.00 100.00 100.00 100.00 05/10/10 05/10/15 05/10/11 97,211,600 100

TRADING
SINGER SRI LANKA SINS-BC-30/09/13B19.75 15-06-2009 100.00 118.00 100.00 100.00 30/09/08 30/09/13 01/04/11 2,720,000 100
SINGER SRI LANKA SINS-BC-30/09/12A22.83 100.00 100.00 100.00 100.00 30/09/08 30/09/12 01/04/11 280,000 100

DEBT MARKET
CORPORATE DEBT TODAY PRV.DAY
25-NOV-2010
VALUE OF TURNOVER(Rs.) 0 7,507,504
VOLUME OF TURNOVER (No.) 0 75,000
TRADES (No.) 0 4

GOVT. SECURITIES TODAY PRV.DAY

28-SEP-2010
VALUE OF TURNOVER(Rs.) 0 1,959,528
VOLUME OF TURNOVER (No.) 0 1,983,500
TRADES (No.) 0 2