The document shows the monthly closing prices of the Bombay Stock Exchange (BSE) index from January 2006 to March 2011. The prices fluctuated over time with no clear overall upward or downward trend, ranging from a low of 176.15 in February 2007 to a high of 312.30 in December 2010.
The document shows the monthly closing prices of the Bombay Stock Exchange (BSE) index from January 2006 to March 2011. The prices fluctuated over time with no clear overall upward or downward trend, ranging from a low of 176.15 in February 2007 to a high of 312.30 in December 2010.
Copyright:
Attribution Non-Commercial (BY-NC)
Available Formats
Download as XLSX, PDF, TXT or read online from Scribd
The document shows the monthly closing prices of the Bombay Stock Exchange (BSE) index from January 2006 to March 2011. The prices fluctuated over time with no clear overall upward or downward trend, ranging from a low of 176.15 in February 2007 to a high of 312.30 in December 2010.
Copyright:
Attribution Non-Commercial (BY-NC)
Available Formats
Download as XLSX, PDF, TXT or read online from Scribd
January 2006 194.80 February 2006 241.95 March 2006 272.30 April 2006 287.95 May 2006 233.70 June 2006 229.10 July 2006 232.25 August 2006 234.60 September 2006 256.20 October 2006 233.60 November 2006 235.85 December 2006 216.55 January 2007 208.20 February 2007 176.15 March 2007 205.25 April 2007 199.40 May 2007 203.50 June 2007 188.85 July 2007 206.35 August 2007 208.60 September 2007 219.35 October 2007 207.60 November 2007 207.15 December 2007 213.90 January 2008 206.50 February 2008 227.35 March 2008 228.70 April 2008 249.50 May 2008 237.15 June 2008 206.10 July 2008 239.70 August 2008 245.40 September 2008 251.55 October 2008 221.95 November 2008 236.20 December 2008 250.25 January 2009 261.20 February 2009 253.80 March 2009 238.20 April 2009 234.55 May 2009 231.10 June 2009 267.10 July 2009 291.20 August 2009 259.85 September 2009 262.85 October 2009 282.95 November 2009 285.25 December 2009 264.75 January 2010 244.10 February 2010 235.75 March 2010 238.70 April 2010 239.00 May 2010 236.75 June 2010 266.90 July 2010 251.10 August 2010 264.40 September 2010 308.00 October 2010 294.10 November 2010 298.90 December 2010 312.30 January 2011 271.15 February 2011 282.10 March 2011 284.60