Scribd Logo
Upload

Welcome to Scribd!

  • Siddharth Deora: Global Indices

    Uploaded by

    skuttam
    33 views5 pages
    The document provides stock market indices and prices for various Indian and global stock exchanges. It lists the current and previous closing values as well as the percentage change for indices such as Nifty, Bank Nifty, and sector specific indices. It also provides the top gainers and losers among Indian stocks. Key commodity prices and their changes from the MCX exchange are mentioned.

    Original Description:

    Original Title

    20_all_stock_mkt_utilities

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document provides stock market indices and prices for various Indian and global stock exchanges. It lists the current and previous closing values as well as the percentage change for indices such as Nifty, Bank Nifty, and sector specific indices. It also provides the top gainers and losers among Indian stocks. Key commodity prices and their changes from the MCX exchange are mentioned.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xls, pdf, or txt
    33 views5 pages

    Siddharth Deora: Global Indices

    Uploaded by

    skuttam
    The document provides stock market indices and prices for various Indian and global stock exchanges. It lists the current and previous closing values as well as the percentage change for indices such as Nifty, Bank Nifty, and sector specific indices. It also provides the top gainers and losers among Indian stocks. Key commodity prices and their changes from the MCX exchange are mentioned.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xls, pdf, or txt
    of 5

    SIDDHARTH DEORA

    S&P CNX NIFTY Broader Indices


    Curr: 5978.60 Prev: 5984.40 %Chng: -0.10
    Sensex
    CNX NIFTY JUNIOR Nifty 50
    Curr: 12042.55 Prev: 12093.00 %Chng: -0.42 BSE Mid-Cap
    BSE 100
    CNX IT CNX Midcap
    Curr: 7326.60 Prev: 7302.95 %Chng: 0.32 S&P CNX 500
    BSE Small Cap
    BANK NIFTY

    Global Indices
    Curr: 11457.70 Prev: 11467.70 %Chng: -0.09

    S&P CNX DEFTY Dow Jones


    Curr: 4594.45 Prev: 4597.25 %Chng: -0.06 Nasdaq
    Nikkei 225
    CNX 100 Straits Times
    Curr: 5891.60 Prev: 5899.45 %Chng: -0.13 Taiwan Index
    KOSPI
    S&P CNX 500 Thailand SET
    Curr: 4822.45 Prev: 4827.70 %Chng: -0.11 Jakarta
    Shanghai
    CNX MIDCAP FTSE
    Curr: 8699.55 Prev: 8711.70 %Chng: -0.14 CAC
    DAX
    NIFTY MIDCAP 50
    Curr: 2849.40 Prev: 2860.90 %Chng: -0.40 BSE | NSE

    CNX REALTY Top Losers


    Curr: 365.25 Prev: 367.70 %Chng: -0.67
    DLF
    INDIA VIX Jaiprakash Asso
    Curr: 19.49 Prev: 19.56 %Chng: -0.35 Hindalco
    Reliance Power
    CNX INFRA Rel Capital
    Curr: 3357.05 Prev: 3369.00 %Chng: -0.35 Tata Motors
    HCL Tech
    BSE | NSE Price %Chg Reliance Infra
    IDFC
    52 Week High SAIL
    Maruti Suzuki
    A2Z Maintenance 350.3 -12.43 BPCL
    Agro Tech Foods 357.9 -0.32 Hero Honda
    Asian Paints 2,992.90 1.75 Reliance
    Carol Info 116.15 5.02 Bajaj Auto
    Core Projects & 327.45 1.27 Wipro
    Deepak Nitrite 195 -1.71 ONGC
    Denso India 84 -1.47 Ambuja Cements
    Indo Count 17 -3.41 Tata Steel
    Jamna Auto 139.4 -1.13 NTPC
    Oswal ChemandFe 31.45 5.71 Dredging Cor
    Pennar Inds 48.75 -0.61 GKB Ophthalmics
    PTC India 125.2 0.89 Indian Hume Pip
    Rainbow Papers 56.2 -0.27 Jupiter Bio
    Refex Refrigera 37.95 5.12 Money Matters
    SE Investments 27.75 -0.18 Neha Internatio
    Steel Strips Wh 332.8 -1.61 Sea TV Network
    Suryalakshmi Co 114.5 0 Spectacle Info
    TCP 117.4 0 Torrent Power
    Whirlpool 267.85 0.36 WS Industries
    SIDDHARTH DEORA
    SIDDHARTH DEORA

    Price Change Sector Indices Price Change

    19,451.45 -139.73 BSE Auto 9,397.13 -179.48


    5,842.00 -43.7 BANKEX 13,299.17 -86.16
    7,173.50 -90.79 BSE FMCG 3,637.42 13.99
    10,157.07 -82.91 BSE Healthcare 6,123.18 -19.39
    8,288.30 -130.75 BSE IT 6,557.95 -46.84
    4,684.50 -42.85 BSE PSU 9,052.23 -125.69
    8,772.55 -124.64 BSE TECk 3,871.01 -21.25

    Price Change Commodity MCX Chng


    Aluminium 118.9 0.95
    12,409.49 -17.26 Copper 437.15 5.15
    2,796.14 -3.68 Crude Oil 4927 47
    9,768.08 177.15 Gold 21290 113
    3,187.31 15.66 Lead 127.25 1.6
    8,894.54 -7.18 Nickel 1214.8 16.2
    2,127.97 5.83 Silver 58663 729
    1,082.69 -6.52 Zinc 109.9 1.3
    3,741.81 11.23
    3,030.02 22.11 BSE | NSE Price %Chg
    6,054.24 46.87
    4,059.89 31.59 Top Gainers
    7,215.96 37.18
    Bharti Airtel 361.9 1.37
    Price %Chg Ranbaxy Labs 465.55 0.88
    Cairn India 346.3 0.68
    ITC 183.75 0.66
    Grasim 2,537.70 0.62
    259.3 -3.89 Larsen 1,678.45 0.54
    94.35 -3.87 HUL 277.05 0.38
    209 -3.26 BHEL 2,201.45 0.29
    131.45 -3.1 Axis Bank 1,449.70 0.27
    606.1 -2.95 Sun Pharma 441.65 0.09
    1,253.30 -2.91 Dr Reddys Labs 1,629.95 0.07
    484.75 -2.63
    678.4 -2.17
    159.75 -2.11
    170.4 -2.04
    1,253.85 -1.91
    602.1 -1.91
    1,663.45 -1.85
    1,023.90 -1.73
    1,416.95 -1.62
    465.55 -1.46
    287.45 -1.42
    149.35 -1.39
    629.85 -1.33
    183.75 -1.29
    413 0.3
    52.65 0
    145.5 1.82
    52.7 -2.23
    151.9 -5
    124.5 -5
    53.85 1.13
    55.2 -4.99
    270 -0.55
    32.5 -1.22

    You might also like