Companies listed on the NYSE

Company Name Symbol Chart Price Change % Change Volume

Sprint Nextel S 4.79 0.00 0.00% 12,629,225
Citigroup C 4.51 0.00 0.00% 2,053,574

Royal Caribbean Cr RCL 39.71 0.00 0.00% 745,329

Eastman Kodak EK 3.17 0.00 0.00% 713,698

Bp BP 46.53 0.00 0.00% 517,038

Alcatel-lucent ALU 6.51 0.00 0.00% 501,777

Constellation Energy CEG 34.30 0.00 0.00% 486,213

Royal Bank of Scotland Grp. RBS 13.95 0.00 0.00% 400,000

Aetna AET 39.81 0.00 0.00% 398,609

Bank of America BAC 12.33 0.00 0.00% 306,809
Nokia NOK 9.18 0.00 0.00% 297,640
Exelon EXC 41.49 0.00 0.00% 272,444

Pulte Homes PHM 7.98 0.00 0.00% 190,724

Bjs Wholesale Club BJ 50.98 0.00 0.00% 184,905

Mitsubishi Ufj MTU 4.66 0.00 0.00% 180,264

Carnival CCL 38.21 0.00 0.00% 171,141

Ford Motor F 15.58 0.00 0.00% 159,294

Horizon Lines HRZ 1.90 0.00 0.00% 152,726

Unilever UN 33.50 0.00 0.00% 144,174

Longtop Finl Tec Ads LFT 17.73 0.00 0.00% 141,061

Gen Electric GE 20.65 0.00 0.00% 112,460

Glaxosmithkline GSK 43.11 0.00 0.00% 112,043

Unilever America UL 32.86 0.00 0.00% 105,085

Sap Aktiengesell SAP 68.31 0.00 0.00% 102,490

Potash Cp Saskatchew POT 57.19 0.00 0.00% 100,920

Bhp Billiton BHP 101.16 0.00 0.00% 100,682

Carnival CUK 40.11 0.00 0.00% 87,800

Silver Wheaton Corp SLW 42.01 0.00 0.00% 86,696

Sola SOL 8.85 0.00 0.00% 85,486

Credit Suisse Grp. CS 44.70 0.00 0.00% 81,872

Exxon Mobil XOM 87.78 0.00 0.00% 74,778

Hsbc HBC 54.73 0.00 0.00% 72,000

Companhia Vale RIO 73.30 0.00 0.00% 69,575

Procter Gamble PG 64.02 0.00 0.00% 69,123
Barrick Gold ABX 50.84 0.00 0.00% 63,944

Guangshen Rail GSH 19.49 0.00 0.00% 55,040

Astrazeneca AZN 51.62 0.00 0.00% 54,640

Mittal Steel MT 36.13 0.00 0.00% 49,998

Pfizer PFE 20.63 0.00 0.00% 48,269

Freeport Mcmoran FCX 56.17 0.00 0.00% 46,712

Barclays BCS 19.37 0.00 0.00% 44,250

Deutsche Bank DB 62.00 0.00 0.00% 38,100

Abb ABB 26.58 0.00 0.00% 33,155

Banco Santander STD 12.16 0.00 0.00% 32,840

Harmony Gold Mining HMY 15.13 0.00 0.00% 32,283
Lsi LSI 6.90 0.00 0.00% 30,700
Exterran Holdings EXH 21.88 0.00 0.00% 30,200

Las Vegas Sands LVS 46.49 0.00 0.00% 29,602

Royal Dutch Shell RDS.B 77.63 0.00 0.00% 29,300

Tyco TYC 48.87 0.00 0.00% 29,300

Hecla Mining HL 9.49 0.00 0.00% 28,000

Flagstar Bancorp FBC 1.32 0.00 0.00% 27,548

Teradyne TER 18.29 0.00 0.00% 27,226

Petroleo Brasileiro PBR 37.38 0.00 0.00% 25,850

Dow Chemical DOW 39.92 0.00 0.00% 25,202

Alcoa AA 17.18 0.00 0.00% 22,986

Ryl Dtch Shl RDS.A 76.85 0.00 0.00% 22,700

Transocean RIG 71.20 0.00 0.00% 22,180

Wells Fargo WFC 29.27 0.00 0.00% 22,174

Pepsico PEP 67.93 0.00 0.00% 21,663

Embraer Empresa Br ERJ 32.44 0.00 0.00% 20,900

Titan TWI 27.60 0.00 0.00% 20,165

Tata Motors TTM 27.95 0.00 0.00% 20,000

Companhia Vale Do Rio Doce VALE 33.45 0.00 0.00% 19,700

Ldk Solar Co Adr LDK 10.95 0.00 0.00% 19,334

Veolia Environn VE 32.51 0.00 0.00% 19,225

Agco AG 22.45 0.00 0.00% 18,671

Community Health CYH 31.35 0.00 0.00% 18,600

Yamana Gold Inc. AUY 12.62 0.00 0.00% 18,500

Cons Energy CNX 50.99 0.00 0.00% 17,477

Norfolk NSC 68.41 0.00 0.00% 17,390

Coeur D Alene CDE 32.21 0.00 0.00% 17,150

Anglogold Ashanti AU 49.87 0.00 0.00% 16,950

Sandridge Energy SD 12.44 0.00 0.00% 16,590

Smith & Nephew SNN 55.65 0.00 0.00% 16,300

Teekay Tankers Cl A TNK 9.79 0.00 0.00% 15,750

Helmerich Payne HP 69.98 0.00 0.00% 15,100

Massey MEE 65.88 0.00 0.00% 14,632

Gold Fields GFI 17.76 0.00 0.00% 14,600

Total S.a TOT 63.31 0.00 0.00% 12,242

Hitachi HIT 52.00 0.00 0.00% 12,100
Advanced Micro AMD 8.95 0.00 0.00% 11,983
General Maritime GMR 2.32 0.00 0.00% 11,750

Goldcorp GG 55.08 0.00 0.00% 11,250

Stmicroelectronics STM 12.14 0.00 0.00% 11,200

Gerdau GGB 12.04 0.00 0.00% 11,200

Bank of N Y BK 28.89 0.00 0.00% 10,850

United States Steel X 47.37 0.00 0.00% 10,700

Petroleo Brasil PBR.A 33.45 0.00 0.00% 10,600

Novartis NVS 58.27 0.00 0.00% 10,452

Icici Bank IBN 49.77 0.00 0.00% 10,234

Ml Sp 500 Mitts MCP 72.57 0.00 0.00% 10,065

Doral Financial DRL 1.31 0.00 0.00% 10,000

Carbo Ceramics CRR 141.43 0.00 0.00% 9,640