Scribd Logo
Upload

Welcome to Scribd!

  • Repo Rate

    Uploaded by

    Anshu Jain
    6 views4 pages

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xls, pdf, or txt
    6 views4 pages

    Repo Rate

    Uploaded by

    Anshu Jain

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xls, pdf, or txt
    of 4

    Date

    11/6/2000
    3/9/2001
    4/30/2001
    6/7/2001
    3/28/2002
    11/12/2002
    3/7/2003
    3/19/2003
    3/31/2004
    10/26/2005
    1/24/2006
    6/8/2006
    7/25/2006
    10/30/2006
    1/31/2007
    3/30/2007
    6/11/2008
    6/24/2008
    7/30/2008
    10/20/2008
    11/3/2008
    12/8/2008
    1/3/2009
    3/5/2009
    4/21/2009
    3/22/2010
    4/21/2010
    7/3/2010
    7/27/2010
    9/16/2010
    11/2/2010
    1/25/2011
    3/17/2011
    3/5/2011

    Rate change
    10.00%
    9.00%
    8.75%
    8.50%
    8.00%
    7.50%
    7.10%
    7.00%
    6.00%
    6.25%
    6.50%
    6.75%
    7.00%
    7.25%
    7.50%
    7.75%
    8.00%
    8.50%
    9.00%
    8.00%
    7.50%
    6.50%
    5.50%
    5.00%
    4.75%
    5.00%
    5.25%
    5.50%
    5.75%
    6.00%
    6.25%
    6.50%
    6.75%
    7.25%

    -1.00%
    -0.25%
    -0.25%
    -0.50%
    -0.50%
    -0.40%
    -0.10%
    -1.00%
    0.25%
    0.25%
    0.25%
    0.25%
    0.25%
    0.25%
    0.25%
    0.25%
    0.50%
    0.50%
    -1.00%
    -0.50%
    -1.00%
    -1.00%
    -0.50%
    -0.25%
    0.25%
    0.25%
    0.25%
    0.25%
    0.25%
    0.25%
    0.25%
    0.25%
    0.50%

    expectation

    0.25
    0
    0.25
    0.25
    0.25
    0.25
    0.25
    0.25

    wpi date
    actual
    expectationun expected
    14-03-2011
    8.98
    8.36
    0.62
    14-02-2011
    8.31
    7.79
    0.52
    14-01-2011
    8.23
    8.05
    0.18
    14-12-2010
    8.43
    8.35
    0.08
    15-11
    7.48
    7.48
    0
    15-10
    8.58
    8.44
    0.14
    13-Jan
    8.62
    8.5
    0.12
    16-08
    8.5
    9.6
    -1.1
    14
    9.97
    10.39
    -0.42
    14
    10.55
    10.8
    -0.25
    14
    9.56
    9.56
    0
    15
    9.59
    9.5
    0.09
    14-03-2010
    9.9
    9.9
    9.89
    9.89
    8.56
    dec
    7.31
    9-Oct

    1.34

    Date
    Open
    High
    Low
    5/16/2011 18492.68 18492.68 18319.88
    4/15/2011 19670.07 19700.96 19337.12
    3/14/2011 18167.1 18463.84 18155.43
    12/14/2010 19746.75 19836.82 19621.41
    11/15/2010 20167.62 20335.51 20046.6
    10/15/2010 20518.5 20578.45 20090.18
    9/14/2010 19218.13 19487.02 19218.13
    8/16/2010 18169.8 18203.92 17997.46
    7/14/2010 18024.95 18167.22 17897.26
    6/14/2010 17118.74 17351.18 17118.74
    5/14/2010 17267.25 17329.32 16923.65
    4/15/2010 17804.55 17975.57 17619.02
    3/15/2010 17166.97 17195.49 17061.14

    Close
    Volume
    Adj Close Returns
    18345.03
    9400 18345.03
    -1.01
    19386.82
    17000 19386.82
    -1.57
    18439.48
    15400 18439.48
    1.46
    19799.19
    13400 19799.19
    0.55
    20309.69
    14200 20309.69
    0.76
    20125.05
    9400 20125.05
    -1.82
    19346.96
    21000 19346.96
    0.72
    18050.78
    16000 18050.78
    -0.64
    17938.16
    16800 17938.16
    -0.27
    17338.17
    17400 17338.17
    1.6
    16994.6
    15200 16994.6
    -1.57
    17639.26
    12600 17639.26
    -1.03
    17164.99
    14200 17164.99
    -0.01

    iip
    3
    2
    1
    12
    11
    10
    9
    8
    7
    6
    5
    4
    3
    2
    1
    0

    3.1
    5.2
    2.9
    2
    6.6
    8.5
    7
    9.65
    7.7
    8.4
    16
    13.5
    15

    You might also like