Market capitalization

Current Value (SENSEX)

*As on Friday, June 17, 2011

Last Updated on 6/17/2011 4:00:36 PM

Open

High

Low

Current/ Shares Traded Turnover No. of Trades P/E P/B Yield Market Capitalization
Close
(In Crs)
(Rs. Crs)
(Rs. Crs)
Full
Cap Adj

18,060.17 18,064.76 17,844.09 17,870.53

1.09

564.60

200721

19.00 3.49

1.17

2,702,245.15 1,430,884.84

17 Jun 11 | 12:00

52 Week
Category/Index

Open

High

Low

Close
High

Broad
SENSEX
18,060.00
MIDCAP
6,871.00
SMLCAP
8,252.00
BSE-100
9,472.00
BSE-200
2,247.00
BSE-500
7,076.00
Thematic
SHARIAH 50
1,141.00
Investment Strategy
BSE IPO
1,758.00
DOLLEX-30
3,303.00
DOLLEX-100
2,183.00
DOLLEX-200
833.00
Sectoral
AUTO
8,589.00
BANKEX
12,116.00
CD
6,621.00
CG
13,260.00
FMCG
3,888.00
HC
6,388.00
IT
5,958.00
METAL
14,542.00
OIL&GAS
9,144.00
POWER
2,544.00
PSU
8,394.00
REALTY
2,118.00
TECk
3,606.00

Low

Full Market
Capitalisation
% to
Total
(Rs. crore)
Mkt
Cap

Turnover
(Rs.
crore)

18,064.00 17,844.00 17,870.53 21,108.64 17,295.62 2,702,245.15 41.20 564.73

6,892.00 6,803.00 6,814.79 8,791.10 6,182.86 967,390.40 14.75 580.44
8,287.00 8,164.00 8,174.49 11,366.68 7,471.77 315,669.01 4.81 626.92
9,479.00 9,373.00 9,384.31 11,192.91 8,981.79 4,622,313.66 70.47 1,032.00
2,249.00 2,222.00 2,225.66 2,671.95 2,122.78 5,446,367.98 83.04 1,416.78
7,083.00 7,002.00 7,010.89 8,434.05 6,647.92 6,133,375.33 93.51 1,927.55

% to
Total
Turnover
20.98
21.57
23.29
38.34
52.64
71.61

1,142.00

1,128.00

1,130.17

1,258.88

1,062.14 1,869,700.76 28.51

363.96

13.52

1,767.00
3,303.00
2,183.00
834.00

1,744.00
3,259.00
2,157.00
823.00

1,748.60
3,267.64
2,162.15
825.27

2,343.76
3,918.30
2,618.66
1,006.05

1,631.71
3,061.00
2,030.63
772.37

7.09
----

447.29
----

16.62
----

8,614.00 8,435.00 8,463.99 10,536.92 8,110.28 247,253.26 3.77

12,139.00 12,043.00 12,091.58 15,108.27 10,600.79 621,321.40 9.47
6,733.00 6,621.00 6,682.33 7,369.77 4,453.29
42,361.89 0.65
13,273.00 13,104.00 13,178.77 16,860.58 12,145.72 321,968.21 4.91
3,913.00 3,848.00 3,854.65 3,952.23 3,096.18 343,572.97 5.24
6,410.00 6,282.00 6,294.82 6,871.32 5,455.73 247,792.68 3.78
5,958.00 5,800.00 5,818.66 6,921.41 5,202.56 557,414.04 8.50
14,629.00 14,405.00 14,448.61 18,129.92 14,298.00 495,237.72 7.55
9,144.00 8,955.00 8,974.97 11,270.27 8,955.03 786,158.57 11.99
2,552.00 2,540.00 2,548.67 3,393.32 2,474.55 558,146.47 8.51
8,403.00 8,357.00 8,367.89 10,708.33 8,132.15 1,835,574.27 27.99
2,128.00 2,096.00 2,103.97 4,034.35 1,893.17
80,996.11 1.23
3,606.00 3,544.00 3,554.75 4,072.58 3,223.70 817,566.28 12.46

76.94
299.45
87.90
63.61
27.00
34.48
78.35
129.30
149.05
48.36
210.19
41.72
254.62

2.86
11.13
3.27
2.36
1.00
1.28
2.91
4.80
5.54
1.80
7.81
1.55
9.46

465,174.28
----