Day Date

MON2-May-11
TUE 3-May-11
WED4-May-11
THU 5-May-11
FRI 6-May-11
MON9-May-11
TUE
###
WED
###
THU
###
FRI
###
MON
###
TUE
###
WED
###
THU
###
FRI
###
MON
###
TUE
###
WED
###
THU
###
MON
###
TUE
###
WED
###
THU 1-Jun-11
FRI 2-Jun-11
MON 3-Jun-11
TUE 6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11

HIGH

LOW

CLOSE

VOL
ATR

5775.25
5710.80
5578.80
5560.30
5564.40
5586.05

5687.70
5554.85
5503.00
5443.65
5472.45
5502.40

5701.30
5565.25
5537.15
5459.85
5551.45
5551.10

5592.9

5514.55

5541.25

5574.7

5525

5565.05

5572.5

5476.3

5486.15

5605

5472.15

5544.75

5541.8

5487.65

5499

5523.85

5421.05

5438.95

5460.5

5401.25

5420.6

5452.6

5411.25

5428.1

5517.55

5432.75

5486.35

5456.7

5373

5386.55

5422.6

5367.45

5394.85

5389.1

5328.7

5348.95

5422.2

5356.35

5412.35

5485.8

5413.6

5476.1

5509.3

5458.6

5473.1

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

5571.6

5489.7

5560.15

5597.35

5559.45

5592

5568.2

5521.95

5550.35

5604.95

5507.2

5516.75

5604.95

5507.2

5542.65

5479.85

5532.05

5604.95

5479.85

5570.1

5507.8

5556.15

5570.1

5479.85

5556.6

5514.9

5526.85

5570.1

5507.8

5540.1

5502.05

5521.05

5556.6

5502.05

5521.45

5457.45

5485.8

5540.1

5457.45

5496.7

5436.95

5482.8

5521.45

5436.95

5520.15

5484.2

5500.5

5520.15

5436.95

5499.35

5438.95

5447.5

5520.15

5438.95

5447.5

5389.8

5396.75

5499.35

5389.8

5421.15

5355.85

5366.4

5447.5

5355.85

5377.4

5195.9

5257.9

5421.15

5195.9

5322.45

5257

5275.85

5377.4

5195.9

5310.5

5262.5

5278.3

5322.45

5257

5330.6

5252.25

5320

5330.6

5252.25

5477.85

5343.4

5471.25

5477.85

5252.25

5552.65

5434.25

5526.6

5552.65

5343.4

5558.30

5496.35

5545.30

5558.3

5434.25

89.87
94.59
93.25
94.92
95.61
94.75
93.58
90.45
90.86
93.86
91.23
92.06
89.71
86.26
86.49
88.41
86.03
84.61
83.8
83.06
80.75
82.02
78.87
78.24
97.75
125.1
90.25
62.3
54.55
82.65
84.5
83.2
81.2
109.55
91.65
225.25
181.5
65.45
78.35
225.6
209.25
124.05
0
0

MSF

DIRECTOR PRICE

6058.43
5895.68
5777.37
5672.59
5632.61
5605.71
5584.44
5578.04
5547.72
5546.74
5530.98
5500.61

###
###
###
###
###
###
5557.15
5540.15
5537.79
5569.15
5506.95
5488.68

5474.21 5426.23
5458.99 5419.65
5468.02 5484.51
5441.14 5422.93
5425.86 5389.74
5400.48
5404.40
5428.06
5442.92
5481.61
5518.04

5356.78
5390.19
5454.07
5478.45
5540.27
5567.22

5528.70
5524.76
5527.16
5536.73
5533.47
5529.37
5514.99
5504.37
5503.09
5484.75
5455.71
5426.24
5370.69
5339.39
5319.23
5319.48
5369.57
5421.39
5462.28
3659.73
2452.02

5538.31
5567.61
5557.16
5535.62
5546.30
5535.76
5508.53
5489.17
5488.37
5489.13
5457.50
5412.49
5335.10
5308.07
5297.45
5300.67
5391.67
5472.72
5510.91
0.00
0.00

0 1642.85
0 1100.71
0 737.48
0 494.11
0 331.05
0 221.81
0 148.61
0
99.57
0
66.71
0
44.70
0
29.95
0
20.06
0
13.44
0
9.01
0
6.03
0
4.04
0
2.71
0
1.81
0
1.22
0
0.81
0
0.55
0
0.37
0
0.25
0
0.16
0
0.11
0
0.07
0
0.05
0
0.03
0
0.02
0
0.01
0
0.01
0
0.01
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0
0
0
0
0
0
0
0

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

DIRECTOR PRICE

DIRECTOR PATTERN

2day's
high
low

###
###
###
###
###
###
###
###
###
###
###
###
###
###
### #REF! #REF! #REF! #REF! #REF! 3+1R
### #REF! #REF! #REF! #REF! #REF! #REF!
### #REF! #REF! #REF! #REF! #REF! #REF!
### #REF! #REF! #REF! #REF! #REF! #REF!
5550.30 #REF! #REF! #REF! #REF! #REF! #REF!
5559.55 5540.15 5550.30 5557.15 5559.55
0.00 3+1R
5511.01 5537.79 5559.55 5540.15 5511.01
0.00 3+1R
5508.00 5569.15 5537.79
0.00 5508.00
0.00 2+1R
5522.50 5506.95 5508.00 5569.15 5522.50
0.00 3+1R
5456.22 5488.68 5522.50 5506.95 5456.22
0.00 3+1R
5435.52 5426.23 5456.22 5488.68 5435.52
5444.20 5419.65 5435.52 5426.23 5444.20

0.00 3+1R
0.00 3+1R

5465.79 5419.65 5484.51

0.00 5444.20 5465.79 2+2RZ
5406.77 5422.93 5465.79 5484.51 5406.77
0.00 3+1R
5400.31 5389.74 5406.77 5422.93 5400.31
0.00 3+1R
5361.02
5388.36
5445.33
5489.45
5521.03
5589.58

5356.78
5356.78
5390.19
5454.07
5478.45
5540.27

5400.31 5389.74 5361.02

0.00 3+1R
5390.19
0.00 5361.02 5388.36 2+2RZ
5454.07
0.00 5388.36 5445.33 2+2G
5478.45
0.00 5445.33 5489.45 2+2G
5540.27
0.00 5489.45 5521.03 2+2G
5567.22
0.00 5521.03 5589.58 2+2G

5551.84
5544.54
5527.64
5514.33
5531.60
5522.89
5489.02
5469.23
5468.73
5469.97
5431.65
5390.86
5281.95
5265.23
5282.00
5282.18
5338.43
5423.33
5481.64
0.00
0.00

5538.31
5567.61
5557.16
5535.62
5535.62
5535.76
5508.53
5489.17
5488.37
5488.37
5457.50
5412.49
5335.10
5308.07
5308.07
5297.45
5300.67
5391.67
5472.72
0.00
0.00

5589.58
5538.31
5567.61
5557.16
5546.30
5546.30
5522.89
5508.53
5489.17
5489.13
5469.97
5431.65
5390.86
5335.10
5297.45
5300.67
5391.67
5472.72
5510.91
5481.64
0.00

5567.22
0.00
0.00
0.00
0.00
0.00
5535.76
0.00
0.00
0.00
5489.13
5457.50
5412.49
0.00
0.00
0.00
0.00
0.00
0.00
5510.91
0.00

5551.84
5544.54
5527.64
5514.33
5514.33
5522.89
5489.02
5469.23
5468.73
5468.73
5431.65
5390.86
5281.95
5265.23
5265.23
5282.00
5282.18
5338.43
5423.33
0.00
0.00

0.00 3+1G
0.00 2+1GZ
0.00 2+1RZ
0.00 2+1G
5531.60 2+2GZ
0.00 2+1R
0.00 3+1R
0.00 2+1R
0.00 2+1R
5469.97 2+2R
0.00 3+1R
0.00 3+1R
0.00 3+1R
0.00 2+1R
5282.00 2+2R
5282.18 2+2RZ
5338.43 2+2G
5423.33 2+2G
5481.64 2+2G
0.00 3+1R
0.00 2+1R

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
0.00

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
0.00

SPBL

SPBR

3494.94
3494.94
5557.02
3486.05
3486.05
3486.05
3486.05
5575.95
3638.10
3638.10
3638.10
3638.10

3466.56
3466.56
5517.28
3461.85
3461.85
3461.85
3461.85
5554.15
3603.30
3603.30
3603.30
3603.30

5435.47
3684.45

5405.73
3658.85

3684.45
3684.45
3684.45

3658.85
3658.85
3658.85

5362.74
4299.55
4299.55
4299.55
4299.55
4299.55

5335.16
4177.45
4177.45
4177.45
4177.45
4177.45

4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55

4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
5378.39
5378.39
5378.39
5378.39
5378.39
5491.83
5491.83
5491.83
5491.83
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55

4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
5354.41
5354.41
5354.41
5354.41
5354.41
5450.67
5450.67
5450.67
5450.67
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R
0.00 2+1R

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55
4299.55

4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45
4177.45

RC
11.80% 23.60% 38.20% 50.00% 61.80%

100%

127.20%

161.80%

261.80%

5711.90
5576.41
5548.15
5471.05
5562.73
5562.28
5552.29
5575.72
5496.87
5555.83
5509.77
5449.81

5722.51
5587.57
5559.16
5482.25
5574.01
5573.46
5563.33
5586.40
5507.59
5566.90
5520.53
5460.68

5735.63
5601.38
5572.77
5496.11
5587.97
5587.29
5577.00
5599.60
5520.86
5580.60
5533.85
5474.12

5746.24
5612.55
5583.78
5507.31
5599.26
5598.48
5588.04
5610.28
5531.58
5591.68
5544.62
5484.98

5756.84
5623.71
5594.78
5518.51
5610.54
5609.66
5599.08
5620.95
5542.30
5602.76
5555.38
5495.84

5791.17
5659.84
5630.40
5554.77
5647.06
5645.85
5634.83
5655.50
5577.01
5638.61
5590.23
5531.01

5815.43
5685.38
5655.58
5580.40
5672.87
5671.43
5660.10
5679.92
5601.54
5663.95
5614.86
5555.87

5845.99
5717.54
5687.28
5612.67
5705.38
5703.65
5691.91
5710.67
5632.43
5695.86
5645.88
5587.17

5935.86
5812.13
5780.53
5707.59
5800.99
5798.40
5785.49
5801.12
5723.29
5789.72
5737.11
5679.23

5431.19
5438.28

5441.77
5448.46

5454.87
5461.05

5465.46
5471.23

5476.04 5510.31
5481.41 5514.36

5534.53
5537.65

5565.03
5566.98

5654.74
5653.24

5496.56
5396.98
5405.00

5506.76
5407.41
5415.15

5519.39
5420.32
5427.71

5529.60
5430.76
5437.87

5539.80 5572.84
5441.19 5474.96
5448.02 5480.88

5596.19
5498.83
5504.11

5625.60
5528.89
5533.36

5712.09
5617.30
5619.39

5358.93
5422.24
5485.90
5482.63
5569.83
5601.31

5368.92
5432.13
5495.70
5492.16
5579.51
5610.61

5381.27
5444.36
5507.83
5503.95
5591.48
5622.13

5391.26
5454.25
5517.63
5513.48
5601.16
5631.44

5401.24
5464.14
5527.43
5523.00
5610.84
5640.74

5433.56
5496.15
5559.16
5553.85
5642.17
5670.87

5456.40
5518.78
5581.59
5575.65
5664.32
5692.16

5485.17
5547.27
5609.83
5603.11
5692.20
5718.98

5569.78
5631.07
5692.89
5683.86
5774.22
5797.85

5559.58
5528.28
5546.81
5566.80
5534.20
5527.49
5495.55
5492.77
5510.32
5457.08
5409.68
5377.21
5284.48
5297.27
5286.02
5329.25
5497.87
5551.29
5559.94
0.00
0.00

5568.81
5539.82
5561.57
5577.45
5541.55
5533.92
5505.31
5502.74
5520.14
5466.66
5422.60
5388.03
5311.06
5318.68
5293.75
5338.49
5524.49
5575.98
5574.58
0.00
0.00

5580.24
5554.09
5579.84
5590.63
5550.65
5541.89
5517.37
5515.08
5532.28
5478.52
5438.60
5401.41
5343.95
5345.18
5303.30
5349.93
5557.43
5606.53
5592.69
0.00
0.00

5589.47
5565.63
5594.60
5601.28
5558.00
5548.33
5527.13
5525.05
5542.10
5488.10
5451.53
5412.23
5370.53
5366.60
5311.03
5359.18
5584.05
5631.23
5607.33
0.00
0.00

5598.70
5577.16
5609.36
5611.92
5565.35
5554.76
5536.88
5535.02
5551.92
5497.68
5464.45
5423.04
5397.10
5388.02
5318.75
5368.42
5610.67
5655.92
5621.96
0.00
0.00

5628.59
5614.50
5657.15
5646.40
5589.15
5575.60
5568.45
5567.30
5583.70
5528.70
5506.30
5458.05
5483.15
5457.35
5343.75
5398.35
5696.85
5735.85
5669.35
0.00
0.00

5649.71
5640.89
5690.93
5670.77
5605.97
5590.33
5590.77
5590.12
5606.16
5550.62
5535.88
5482.80
5543.97
5506.36
5361.42
5419.50
5757.76
5792.35
5702.84
0.00
0.00

5676.32
5674.13
5733.46
5701.45
5627.15
5608.88
5618.87
5618.85
5634.45
5578.23
5573.13
5513.96
5620.55
5568.07
5383.67
5446.14
5834.47
5863.49
5745.02
0.00
0.00

5754.56
5771.88
5858.56
5791.70
5689.45
5663.43
5701.52
5703.35
5717.65
5659.43
5682.68
5605.61
5845.80
5749.57
5449.12
5524.49
6060.07
6072.74
5869.07
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

FC
11.80% 23.60% 38.20% 50.00%

61.80%

100%

127%

162%

261%

5690.70
5554.09
5526.15
5448.65
5540.17
5539.92
5530.21
5554.38
5475.43
5533.67
5488.23
5428.09

5680.09
5542.93
5515.14
5437.45
5528.89
5528.74
5519.17
5543.70
5464.71
5522.60
5477.47
5417.22

5666.97
5529.12
5501.53
5423.59
5514.93
5514.91
5505.50
5530.50
5451.44
5508.90
5464.15
5403.78

5656.37
5517.96
5490.53
5412.39
5503.65
5503.73
5494.46
5519.83
5440.72
5497.82
5453.39
5392.92

5645.76
5506.79
5479.52
5401.19
5492.36
5492.54
5483.42
5509.15
5430.00
5486.74
5442.62
5382.06

5611.43
5470.66
5443.90
5364.93
5455.84
5456.35
5447.67
5474.60
5395.29
5450.89
5407.77
5346.89

5586.99
5444.93
5418.54
5339.11
5429.83
5430.58
5422.22
5450.00
5370.58
5425.36
5382.96
5321.85

5555.89
5412.20
5386.27
5306.27
5396.75
5397.79
5389.84
5418.70
5339.14
5392.88
5351.39
5290.00

5466.74
5318.37
5293.77
5212.11
5301.91
5303.80
5297.01
5328.98
5249.01
5299.78
5260.89
5198.67

5410.01
5417.92

5399.43
5407.74

5386.33
5395.15

5375.75
5384.97

5365.16
5374.79

5330.89
5341.84

5306.49
5318.38

5275.45
5288.53

5186.46
5202.96

5476.14
5376.12
5384.70

5465.94
5365.69
5374.55

5453.31
5352.78
5361.99

5443.11
5342.35
5351.84

5432.90
5331.91
5341.68

5399.86
5298.14
5308.82

5376.33
5274.09
5285.42

5346.41
5243.50
5255.65

5260.61
5155.80
5170.31

5338.97
5402.46
5466.30
5463.57
5550.47
5582.69

5328.98
5392.57
5456.50
5454.04
5540.79
5573.39

5316.63
5380.34
5444.37
5442.25
5528.82
5561.87

5306.65
5370.45
5434.57
5432.73
5519.14
5552.57

5296.66
5360.56
5424.77
5423.20
5509.46
5543.26

5264.34
5328.55
5393.04
5392.35
5478.13
5513.13

5241.33
5305.76
5370.45
5370.39
5455.82
5491.68

5212.05
5276.76
5341.71
5342.45
5427.44
5464.39

5128.12
5193.63
5259.31
5262.34
5346.08
5386.15

5541.12
5505.22
5517.29
5545.50
5519.50
5514.61
5476.05
5472.83
5490.68
5437.92
5383.82
5355.59
5231.32
5254.43
5270.58
5310.75
5444.63
5501.91
5530.66
0.00
0.00

5531.89
5493.68
5502.53
5534.85
5512.15
5508.18
5466.29
5462.86
5480.86
5428.34
5370.90
5344.77
5204.74
5233.02
5262.85
5301.51
5418.01
5477.22
5516.02
0.00
0.00

5520.46
5479.41
5484.26
5521.67
5503.05
5500.21
5454.23
5450.52
5468.72
5416.48
5354.90
5331.39
5171.85
5206.52
5253.30
5290.07
5385.07
5446.67
5497.91
0.00
0.00

5511.23
5467.88
5469.50
5511.03
5495.70
5493.78
5444.48
5440.55
5458.90
5406.90
5341.98
5320.58
5145.28
5185.10
5245.58
5280.83
5358.45
5421.98
5483.28
0.00
0.00

5502.00
5456.34
5454.74
5500.38
5488.35
5487.34
5434.72
5430.58
5449.08
5397.32
5329.05
5309.76
5118.70
5163.68
5237.85
5271.58
5331.83
5397.28
5468.64
0.00
0.00

5472.11
5419.00
5406.95
5465.90
5464.55
5466.50
5403.15
5398.30
5417.30
5366.30
5287.20
5274.75
5032.65
5094.35
5212.85
5241.65
5245.65
5317.35
5421.25
0.00
0.00

5450.83
5392.41
5372.92
5441.35
5447.60
5451.66
5380.67
5375.32
5394.67
5344.21
5257.40
5249.82
4971.38
5044.98
5195.05
5220.34
5184.29
5260.43
5387.51
0.00
0.00

5423.76
5358.59
5329.64
5410.13
5426.05
5432.79
5352.07
5346.08
5365.88
5316.12
5219.50
5218.11
4893.45
4982.18
5172.40
5193.23
5106.23
5188.03
5344.59
0.00
0.00

5346.14
5261.62
5205.54
5320.60
5364.25
5378.67
5270.08
5262.26
5283.35
5235.57
5110.82
5127.19
4670.00
4802.14
5107.48
5115.51
4882.43
4980.46
5221.53
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

date
high
low
2-May-11 5775.25
5687.7
3-May-11
5710.8 5554.85
4-May-11
5578.8
5503
5-May-11
5560.3 5443.65
6-May-11
5564.4 5472.45
9-May-11 5586.05
5502.4
###
5592.9 5514.55
###
5574.7
5525
###
5572.5
5476.3
###
5605 5472.15
###
5541.8 5487.65
### 5523.85 5421.05
###
5460.5 5401.25
###
5452.6 5411.25
### 5517.55 5432.75
###
5456.7
5373
###
5422.6 5367.45
###
5389.1
5328.7
###
5422.2 5356.35
###
5485.8
5413.6
###
5509.3
5458.6
###
5571.6
5489.7
1-Jun-11 5597.35 5559.45
2-Jun-11
5568.2 5521.95
3-Jun-11 5604.95
5507.2
6-Jun-11 5542.65 5479.85
7-Jun-11
5570.1
5507.8
8-Jun-11
5556.6
5514.9
9-Jun-11
5540.1 5502.05
10-Jun-11 5521.45 5457.45
13-Jun-11
5496.7 5436.95
14-Jun-11 5520.15
5484.2
15-Jun-11 5499.35 5438.95
16-Jun-11
5447.5
5389.8
17-Jun-11 5421.15 5355.85
20-Jun
5377.4
5195.9
21-Jun 5322.45
5257
22-Jun
5310.5
5262.5
23-Jun
5330.6 5252.25

5701.3
5565.25
5537.15
5459.85
5551.45
5551.1
5541.25
5565.05
5486.15
5544.75
5499
5438.95
5420.6
5428.1
5486.35
5386.55
5394.85
5348.95
5412.35
5476.1
5473.1
5560.15
5592
5550.35
5516.75
5532.05
5556.15
5526.85
5521.05
5485.8
5482.8
5500.5
5447.5
5396.75
5366.4
5257.9
5275.85
5278.3
5320

close
l1
5701.3
5565
5537.15
5459.85
5551.45
5551.1
5541.25
5565.05
5486.15
5544.75
5499
5438.95
5420.6
5428.1
5486.35
5386.55
5394.85
5348.95
5412.35
5476.1
5473.1
5560.15
5592
5550.35
5516.75
5532.05
5556.15
5526.85
5521.05
5485.8
5482.8
5500.5
5447.5
5396.75
5366.4
5366.4
5366.4
5366.4
5366.4

89.87
94.59
93.25
94.92
95.61
94.75
93.58
90.45
90.86
93.86
91.23
92.06
89.71
86.26
86.49
88.41
86.03
84.61
83.8
83.06
80.75
82.02
78.87
78.24
79.63
78.43
77.28
74.73
72.11
71.53
70.69
68.31
67.83
67.1
66.98
66.98
66.98
66.98
66.98

range
pivot
87.55 5721.42
155.95
5610.3
75.8 5539.65
116.65 5487.93
91.95 5529.43
83.65 5546.52
78.35 5549.57
49.7 5554.92
96.2 5511.65
132.85 5540.63
54.15 5509.48
102.8 5461.28
59.25 5427.45
41.35 5430.65
84.8 5478.88
83.7 5405.42
55.15 5394.97
60.4 5355.58
65.85 5396.97
72.2
5458.5
50.7 5480.33
81.9 5540.48
37.9 5582.93
46.25 5546.83
97.75 5542.97
62.8 5518.18
62.3 5544.68
41.7 5532.78
38.05 5521.07
64 5488.23
59.75 5472.15
35.95 5501.62
60.4 5461.93
57.7 5411.35
65.3 5381.13
181.5 5277.07
65.45
5285.1
48 5283.77
78.35 5300.95

11.8
5711.9
5576.16
5548.15
5471.05
5562.73
5562.28
5552.29
5575.72
5496.87
5555.83
5509.77
5449.81
5431.19
5438.28
5496.56
5396.98
5405
5358.93
5422.24
5485.9
5482.63
5569.83
5601.31
5559.58
5526.15
5541.3
5565.27
5535.67
5529.56
5494.24
5491.14
5508.56
5469.94
5419.27
5389.04
5284.97
5293
5291.67
5308.85

23.6
5722.51
5587.32
5559.16
5482.25
5574.01
5573.46
5563.33
5586.4
5507.59
5566.9
5520.53
5460.68
5441.77
5448.46
5506.76
5407.41
5415.15
5368.92
5432.13
5495.7
5492.16
5579.51
5610.61
5568.81
5535.54
5550.56
5574.39
5544.49
5538.07
5502.68
5499.48
5516.62
5477.94
5427.19
5396.94
5292.87
5300.91
5299.57
5316.76

38.2
5735.63
5601.13
5572.77
5496.11
5587.97
5587.29
5577
5599.6
5520.86
5580.6
5533.85
5474.12
5454.87
5461.05
5519.39
5420.32
5427.71
5381.27
5444.36
5507.83
5503.95
5591.48
5622.13
5580.24
5547.17
5562.01
5585.67
5555.4
5548.6
5513.12
5509.8
5526.59
5487.84
5436.98
5406.72
5302.65
5310.69
5309.35
5326.54

61.8
5756.84
5623.46
5594.78
5518.51
5610.54
5609.66
5599.08
5620.95
5542.3
5602.76
5555.38
5495.84
5476.04
5481.41
5539.8
5441.19
5448.02
5401.24
5464.14
5527.43
5523
5610.84
5640.74
5598.7
5565.96
5580.52
5603.91
5573.03
5565.61
5530.01
5526.49
5542.72
5503.85
5452.82
5422.53
5318.46
5326.49
5325.16
5342.34

76.4
5769.96
5637.27
5608.39
5532.37
5624.5
5623.49
5612.75
5634.15
5555.57
5616.46
5568.7
5509.28
5489.14
5494
5552.43
5454.1
5460.58
5413.59
5476.37
5539.56
5534.79
5622.81
5652.26
5610.13
5577.59
5591.97
5615.19
5583.94
5576.14
5540.45
5536.81
5552.69
5513.76
5462.61
5432.31
5328.24
5336.27
5334.94
5352.12

89
5781.28
5649.19
5620.14
5544.33
5636.54
5635.43
5624.54
5645.55
5567.02
5628.29
5580.19
5520.88
5500.44
5504.87
5563.33
5465.23
5471.42
5424.25
5486.93
5550.02
5544.97
5633.15
5662.19
5619.98
5587.62
5601.85
5624.93
5593.36
5585.23
5549.46
5545.71
5561.3
5522.3
5471.07
5440.75
5336.68
5344.71
5343.38
5360.56

100
5791.17
5659.59
5630.4
5554.77
5647.06
5645.85
5634.83
5655.5
5577.01
5638.61
5590.23
5531.01
5510.31
5514.36
5572.84
5474.96
5480.88
5433.56
5496.15
5559.16
5553.85
5642.17
5670.87
5628.59
5596.38
5610.48
5633.43
5601.58
5593.16
5557.33
5553.49
5568.81
5529.76
5478.45
5448.11
5344.05
5352.08
5350.75
5367.93

11.8
5690.7
5553.84
5526.15
5448.65
5540.17
5539.92
5530.21
5554.38
5475.43
5533.67
5488.23
5428.09
5410.01
5417.92
5476.14
5376.12
5384.7
5338.97
5402.46
5466.3
5463.57
5550.47
5582.69
5541.12
5507.35
5522.8
5547.03
5518.03
5512.54
5477.36
5474.46
5492.44
5453.93
5403.43
5373.23
5269.16
5277.2
5275.86
5293.05

23.6
5680.09
5542.68
5515.14
5437.45
5528.89
5528.74
5519.17
5543.7
5464.71
5522.6
5477.47
5417.22
5399.43
5407.74
5465.94
5365.69
5374.55
5328.98
5392.57
5456.5
5454.04
5540.79
5573.39
5531.89
5497.96
5513.54
5537.91
5509.21
5504.03
5468.92
5466.12
5484.38
5445.93
5395.51
5365.33
5261.26
5269.29
5267.96
5285.14

38.2
5666.97
5528.87
5501.53
5423.59
5514.93
5514.91
5505.5
5530.5
5451.44
5508.9
5464.15
5403.78
5386.33
5395.15
5453.31
5352.78
5361.99
5316.63
5380.34
5444.37
5442.25
5528.82
5561.87
5520.46
5486.33
5502.09
5526.63
5498.3
5493.5
5458.48
5455.8
5474.41
5436.02
5385.72
5355.55
5251.48
5259.51
5258.18
5275.36

61.8
5645.76
5506.54
5479.52
5401.19
5492.36
5492.54
5483.42
5509.15
5430
5486.74
5442.62
5382.06
5365.16
5374.79
5432.9
5331.91
5341.68
5296.66
5360.56
5424.77
5423.2
5509.46
5543.26
5502
5467.54
5483.58
5508.39
5480.67
5476.49
5441.59
5439.11
5458.28
5420.01
5369.88
5339.74
5235.67
5243.71
5242.37
5259.56

76.4
5632.64
5492.73
5465.91
5387.33
5478.4
5478.71
5469.75
5495.95
5416.73
5473.04
5429.3
5368.62
5352.06
5362.2
5420.27
5319
5329.12
5284.31
5348.33
5412.64
5411.41
5497.49
5531.74
5490.57
5455.91
5472.13
5497.11
5469.76
5465.96
5431.15
5428.79
5448.31
5410.11
5360.09
5329.96
5225.89
5233.93
5232.59
5249.78

89
5621.32
5480.81
5454.16
5375.37
5466.36
5466.77
5457.96
5484.55
5405.28
5461.21
5417.81
5357.02
5340.76
5351.33
5409.37
5307.87
5318.28
5273.65
5337.77
5402.18
5401.23
5487.15
5521.81
5480.72
5445.88
5462.25
5487.37
5460.34
5456.87
5422.14
5419.89
5439.7
5401.56
5351.63
5321.52
5217.45
5225.49
5224.15
5241.34

100
5611.43
5470.41
5443.9
5364.93
5455.84
5456.35
5447.67
5474.6
5395.29
5450.89
5407.77
5346.89
5330.89
5341.84
5399.86
5298.14
5308.82
5264.34
5328.55
5393.04
5392.35
5478.13
5513.13
5472.11
5437.12
5453.62
5478.87
5452.12
5448.94
5414.27
5412.11
5432.19
5394.1
5344.25
5314.15
5210.09
5218.12
5216.79
5233.97

date
high
low
close
l1
2-May-11 5775.25
5687.7
5701.3
3-May-11
5710.8 5554.85 5565.25
4-May-11
5578.8
5503 5537.15
5-May-11
5560.3 5443.65 5459.85
6-May-11
5564.4 5472.45 5551.45
9-May-11 5586.05
5502.4
5551.1
###
5592.9 5514.55 5541.25
###
5574.7
5525 5565.05
###
5572.5
5476.3 5486.15
###
5605 5472.15 5544.75
###
5541.8 5487.65
5499
### 5523.85 5421.05 5438.95
###
5460.5 5401.25
5420.6
###
5452.6 5411.25
5428.1
### 5517.55 5432.75 5486.35
###
5456.7
5373 5386.55
###
5422.6 5367.45 5394.85
###
5389.1
5328.7 5348.95
###
5422.2 5356.35 5412.35
###
5485.8
5413.6
5476.1
###
5509.3
5458.6
5473.1
###
5571.6
5489.7 5560.15
1-Jun-11 5597.35 5559.45
5592
2-Jun-11
5568.2 5521.95 5550.35
3-Jun-11 5604.95
5507.2 5516.75
6-Jun-11 5542.65 5479.85 5532.05
7-Jun-11
5570.1
5507.8 5556.15
8-Jun-11
5556.6
5514.9 5526.85
9-Jun-11
5540.1 5502.05 5521.05
10-Jun-11 5521.45 5457.45
5485.8
13-Jun-11
5496.7 5436.95
5482.8
14-Jun-11 5520.15
5484.2
5500.5
15-Jun-11 5499.35 5438.95
5447.5
16-Jun-11
5447.5
5389.8 5396.75
17-Jun-11 5421.15 5355.85
5366.4
20-Jun
5377.4
5195.9
5257.9
21-Jun 5322.45
5257 5275.85
22-Jun
5310.5
5262.5
5278.3
23-Jun

5330.6 5252.25

5320

89.87
94.59
93.25
94.92
95.61
94.75
93.58
90.45
90.86
93.86
91.23
92.06
89.71
86.26
86.49
88.41
86.03
84.61
83.8
83.06
80.75
82.02
78.87
78.24
79.63
78.43
77.28
74.73
72.11
71.53
70.69
68.31
67.83
67.1
66.98

range
midpoint
87.55 5731.48
155.95 5632.83
75.8
5540.9
116.65 5501.98
91.95 5518.43
83.65 5544.23
78.35 5553.73
49.7 5549.85
96.2
5524.4
132.85 5538.58
54.15 5514.73
102.8 5472.45
59.25 5430.88
41.35 5431.93
84.8 5475.15
83.7 5414.85
55.15 5395.03
60.4
5358.9
65.85 5389.28
72.2
5449.7
50.7 5483.95
81.9 5530.65
37.9
5578.4
46.25 5545.08
97.75 5556.08
62.8 5511.25
62.3 5538.95
41.7 5535.75
38.05 5521.08
64 5489.45
59.75 5466.83
35.95 5502.18
60.4 5469.15
57.7 5418.65
65.3
5388.5
181.5 5286.65
65.45 5289.73
48
5286.5

11.8
5741.81
5651.23
5549.84
5515.74
5529.28
5554.1
5562.97
5555.71
5535.75
5554.25
5521.11
5484.58
5437.87
5436.8
5485.16
5424.73
5401.53
5366.03
5397.05
5458.22
5489.93
5540.31
5582.87
5550.53
5567.61
5518.66
5546.3
5540.67
5525.56
5497
5473.88
5506.42
5476.28
5425.46
5396.21
5308.07
5297.45
5292.16
5339.85
78.35 5291.43 5300.67
5261.5

23.6
5752.14
5669.63
5558.79
5529.5
5540.13
5563.97
5572.22
5561.58
5547.1
5569.93
5527.5
5496.71
5444.86
5441.68
5495.16
5434.6
5408.04
5373.15
5404.82
5466.74
5495.92
5549.98
5587.34
5555.99
5579.14
5526.07
5553.65
5545.59
5530.05
5504.55
5480.93
5510.66
5483.4
5432.27
5403.91
5329.48
5305.17
5297.83
5349.09
5309.92
5270.74

38.2
5764.92
5692.4
5569.86
5546.54
5553.55
5576.18
5583.65
5568.84
5561.15
5589.32
5535.41
5511.72
5453.51
5447.72
5507.54
5446.82
5416.09
5381.97
5414.43
5477.28
5503.32
5561.94
5592.88
5562.74
5593.42
5535.24
5562.75
5551.68
5535.61
5513.9
5489.65
5515.91
5492.22
5440.69
5413.44
5355.98
5314.73
5304.84
5360.53
5321.35
5282.18

61.8
5785.58
5729.2
5587.74
5574.06
5575.25
5595.92
5602.15
5580.56
5583.85
5620.68
5548.19
5535.98
5467.49
5457.48
5527.56
5466.58
5429.11
5396.23
5429.97
5494.32
5515.28
5581.26
5601.82
5573.66
5616.48
5550.06
5577.45
5561.52
5544.59
5529
5503.75
5524.39
5506.48
5454.31
5428.86
5398.82
5330.17
5316.16
5379.02
5339.85
5300.67

76.4
5798.36
5751.97
5598.81
5591.1
5588.67
5608.13
5613.58
5587.82
5597.9
5640.07
5556.1
5550.99
5476.14
5463.52
5539.94
5478.8
5437.16
5405.05
5439.58
5504.86
5522.68
5593.22
5607.36
5580.41
5630.76
5559.23
5586.55
5567.61
5550.15
5538.35
5512.47
5529.64
5515.3
5462.73
5438.39
5425.32
5339.73
5323.17
5390.46
5351.28
5312.11

89
5809.39
5771.62
5608.36
5605.79
5600.26
5618.67
5623.46
5594.08
5610.02
5656.81
5562.92
5563.94
5483.61
5468.73
5550.62
5489.34
5444.11
5412.66
5447.88
5513.96
5529.07
5603.54
5612.13
5586.24
5643.07
5567.14
5594.4
5572.86
5554.94
5546.41
5520
5534.17
5522.91
5470
5446.62
5448.19
5347.98
5329.22
5400.33
5361.16
5321.98

100
5819.03
5788.78
5616.7
5618.63
5610.38
5627.88
5632.08
5599.55
5620.6
5671.43
5568.88
5575.25
5490.13
5473.28
5559.95
5498.55
5450.18
5419.3
5455.13
5521.9
5534.65
5612.55
5616.3
5591.33
5653.83
5574.05
5601.25
5577.45
5559.13
5553.45
5526.58
5538.13
5529.55
5476.35
5453.8
5468.15
5355.18
5334.5
5408.95
5369.78
5330.6

11.8
5721.14
5614.42
5531.96
5488.21
5507.57
5534.35
5544.48
5543.99
5513.05
5522.9
5508.34
5460.32
5423.88
5427.05
5465.14
5404.97
5388.52
5351.77
5381.5
5441.18
5477.97
5520.99
5573.93
5539.62
5544.54
5503.84
5531.6
5530.83
5516.59
5481.9
5459.77
5497.93
5462.02
5411.84
5380.79
5265.23
5282
5280.84
5321.35
5282.18
5243

23.6
5710.81
5596.02
5523.01
5474.45
5496.72
5524.48
5535.23
5538.12
5501.7
5507.22
5501.95
5448.19
5416.89
5422.17
5455.14
5395.1
5382.01
5344.65
5373.73
5432.66
5471.98
5511.32
5569.46
5534.16
5533.01
5496.43
5524.25
5525.91
5512.1
5474.35
5452.72
5493.69
5454.9
5405.03
5373.09
5243.82
5274.28
5275.17
5312.11
5272.93
5233.76

38.2
5698.03
5573.25
5511.94
5457.41
5483.3
5512.27
5523.8
5530.86
5487.65
5487.83
5494.04
5433.18
5408.24
5416.13
5442.76
5382.88
5373.96
5335.83
5364.12
5422.12
5464.58
5499.36
5563.92
5527.41
5518.73
5487.26
5515.15
5519.82
5506.54
5465
5444
5488.44
5446.08
5396.61
5363.56
5217.32
5264.72
5268.16
5300.67
5261.5
5222.32

61.8
5677.37
5536.45
5494.06
5429.89
5461.6
5492.53
5505.3
5519.14
5464.95
5456.47
5481.26
5408.92
5394.26
5406.37
5422.74
5363.12
5360.94
5321.57
5348.58
5405.08
5452.62
5480.04
5554.98
5516.49
5495.67
5472.44
5500.45
5509.98
5497.56
5449.9
5429.9
5479.96
5431.82
5382.99
5348.14
5174.48
5249.28
5256.84
5282.18
5243
5203.83

76.4
5664.59
5513.68
5482.99
5412.85
5448.18
5480.32
5493.87
5511.88
5450.9
5437.08
5473.35
5393.91
5385.61
5400.33
5410.36
5350.9
5352.89
5312.75
5338.97
5394.54
5445.22
5468.08
5549.44
5509.74
5481.39
5463.27
5491.35
5503.89
5492
5440.55
5421.18
5474.71
5423
5374.57
5338.61
5147.98
5239.72
5249.83
5270.74
5231.57
5192.39

89
5653.56
5494.03
5473.44
5398.16
5436.59
5469.78
5483.99
5505.62
5438.78
5420.34
5466.53
5380.96
5378.14
5395.12
5399.68
5340.36
5345.94
5305.14
5330.67
5385.44
5438.83
5457.76
5544.67
5503.91
5469.08
5455.36
5483.5
5498.64
5487.21
5432.49
5413.65
5470.18
5415.39
5367.3
5330.38
5125.12
5231.47
5243.78
5260.87
5221.69
5182.52

100
5643.93
5476.88
5465.1
5385.33
5426.48
5460.58
5475.38
5500.15
5428.2
5405.73
5460.58
5369.65
5371.63
5390.58
5390.35
5331.15
5339.88
5298.5
5323.43
5377.5
5433.25
5448.75
5540.5
5498.83
5458.33
5448.45
5476.65
5494.05
5483.03
5425.45
5407.08
5466.23
5408.75
5360.95
5323.2
5105.15
5224.28
5238.5
5252.25
5213.08
5173.9

date
high
low
close
midpoint
2-May-11 5775.25
5687.7
5701.3 5731.48
3-May-11
5710.8 5554.85 5565.25 5632.83
4-May-11
5578.8
5503 5537.15
5540.9
5-May-11
5560.3 5443.65 5459.85 5501.98
6-May-11
5564.4 5472.45 5551.45 5518.43
9-May-11 5586.05
5502.4
5551.1 5544.23
###
5592.9 5514.55 5541.25 5553.73
###
5574.7
5525 5565.05 5549.85
###
5572.5
5476.3 5486.15
5524.4
###
5605 5472.15 5544.75 5538.58
###
5541.8 5487.65
5499 5514.73
### 5523.85 5421.05 5438.95 5472.45
###
5460.5 5401.25
5420.6 5430.88
###
5452.6 5411.25
5428.1 5431.93
### 5517.55 5432.75 5486.35 5475.15
###
5456.7
5373 5386.55 5414.85
###
5422.6 5367.45 5394.85 5395.03
###
5389.1
5328.7 5348.95
5358.9
###
5422.2 5356.35 5412.35 5389.28
###
5485.8
5413.6
5476.1
5449.7
###
5509.3
5458.6
5473.1 5483.95
###
5571.6
5489.7 5560.15 5530.65
1-Jun-11 5597.35 5559.45
5592
5578.4
2-Jun-11
5568.2 5521.95 5550.35 5545.08
3-Jun-11 5604.95
5507.2 5516.75 5556.08
6-Jun-11 5542.65 5479.85 5532.05 5511.25
7-Jun-11
5570.1
5507.8 5556.15 5538.95
8-Jun-11
5556.6
5514.9 5526.85 5535.75
9-Jun-11
5540.1 5502.05 5521.05 5521.08
10-Jun-11 5521.45 5457.45
5485.8 5489.45
13-Jun-11
5496.7 5436.95
5482.8 5466.83
14-Jun-11 5520.15
5484.2
5500.5 5502.18
15-Jun-11 5499.35 5438.95
5447.5 5469.15
16-Jun-11
5447.5
5389.8 5396.75 5418.65
17-Jun-11 5421.15 5355.85
5366.4
5388.5

87.55
155.95
75.8
116.65
91.95
83.65
78.35
49.7
96.2
132.85
54.15
102.8
59.25
41.35
84.8
83.7
55.15
60.4
65.85
72.2
50.7
81.9
37.9
46.25
97.75
62.8
62.3
41.7
38.05
64
59.75
35.95
60.4
57.7
65.3

11.8
5741.81
5651.23
5549.84
5515.74
5529.28
5554.10
5562.97
5555.71
5535.75
5554.25
5521.11
5484.58
5437.87
5436.80
5485.16
5424.73
5401.53
5366.03
5397.05
5458.22
5489.93
5540.31
5582.87
5550.53
5567.61
5518.66
5546.30
5540.67
5525.56
5497.00
5473.88
5506.42
5476.28
5425.46
5396.21

23.6
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

38.2
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

61.8
5785.58
5729.20
5587.74
5574.06
5575.25
5595.92
5602.15
5580.56
5583.85
5620.68
5548.19
5535.98
5467.49
5457.48
5527.56
5466.58
5429.11
5396.23
5429.97
5494.32
5515.28
5581.26
5601.82
5573.66
5616.48
5550.06
5577.45
5561.52
5544.59
5529.00
5503.75
5524.39
5506.48
5454.31
5428.86

76.4
5798.36
5751.97
5598.81
5591.10
5588.67
5608.13
5613.58
5587.82
5597.90
5640.07
5556.10
5550.99
5476.14
5463.52
5539.94
5478.80
5437.16
5405.05
5439.58
5504.86
5522.68
5593.22
5607.36
5580.41
5630.76
5559.23
5586.55
5567.61
5550.15
5538.35
5512.47
5529.64
5515.30
5462.73
5438.39

89
5809.39
5771.62
5608.36
5605.79
5600.26
5618.67
5623.46
5594.08
5610.02
5656.81
5562.92
5563.94
5483.61
5468.73
5550.62
5489.34
5444.11
5412.66
5447.88
5513.96
5529.07
5603.54
5612.13
5586.24
5643.07
5567.14
5594.40
5572.86
5554.94
5546.41
5520.00
5534.17
5522.91
5470.00
5446.62

100
5819.03
5788.78
5616.70
5618.63
5610.38
5627.88
5632.08
5599.55
5620.60
5671.43
5568.88
5575.25
5490.13
5473.28
5559.95
5498.55
5450.18
5419.30
5455.13
5521.90
5534.65
5612.55
5616.30
5591.33
5653.83
5574.05
5601.25
5577.45
5559.13
5553.45
5526.58
5538.13
5529.55
5476.35
5453.80

11.8
5721.14
5614.42
5531.96
5488.21
5507.57
5534.35
5544.48
5543.99
5513.05
5522.90
5508.34
5460.32
5423.88
5427.05
5465.14
5404.97
5388.52
5351.77
5381.50
5441.18
5477.97
5520.99
5573.93
5539.62
5544.54
5503.84
5531.60
5530.83
5516.59
5481.90
5459.77
5497.93
5462.02
5411.84
5380.79

23.6
5710.81
5596.02
5523.01
5474.45
5496.72
5524.48
5535.23
5538.12
5501.70
5507.22
5501.95
5448.19
5416.89
5422.17
5455.14
5395.10
5382.01
5344.65
5373.73
5432.66
5471.98
5511.32
5569.46
5534.16
5533.01
5496.43
5524.25
5525.91
5512.10
5474.35
5452.72
5493.69
5454.90
5405.03
5373.09

38.2
5698.03
5573.25
5511.94
5457.41
5483.30
5512.27
5523.80
5530.86
5487.65
5487.83
5494.04
5433.18
5408.24
5416.13
5442.76
5382.88
5373.96
5335.83
5364.12
5422.12
5464.58
5499.36
5563.92
5527.41
5518.73
5487.26
5515.15
5519.82
5506.54
5465.00
5444.00
5488.44
5446.08
5396.61
5363.56

61.8
5677.37
5536.45
5494.06
5429.89
5461.60
5492.53
5505.30
5519.14
5464.95
5456.47
5481.26
5408.92
5394.26
5406.37
5422.74
5363.12
5360.94
5321.57
5348.58
5405.08
5452.62
5480.04
5554.98
5516.49
5495.67
5472.44
5500.45
5509.98
5497.56
5449.90
5429.90
5479.96
5431.82
5382.99
5348.14

76.4
5664.59
5513.68
5482.99
5412.85
5448.18
5480.32
5493.87
5511.88
5450.90
5437.08
5473.35
5393.91
5385.61
5400.33
5410.36
5350.90
5352.89
5312.75
5338.97
5394.54
5445.22
5468.08
5549.44
5509.74
5481.39
5463.27
5491.35
5503.89
5492.00
5440.55
5421.18
5474.71
5423.00
5374.57
5338.61

89
5653.56
5494.03
5473.44
5398.16
5436.59
5469.78
5483.99
5505.62
5438.78
5420.34
5466.53
5380.96
5378.14
5395.12
5399.68
5340.36
5345.94
5305.14
5330.67
5385.44
5438.83
5457.76
5544.67
5503.91
5469.08
5455.36
5483.50
5498.64
5487.21
5432.49
5413.65
5470.18
5415.39
5367.30
5330.38

100
5643.93
5476.88
5465.10
5385.33
5426.48
5460.58
5475.38
5500.15
5428.20
5405.73
5460.58
5369.65
5371.63
5390.58
5390.35
5331.15
5339.88
5298.50
5323.43
5377.50
5433.25
5448.75
5540.50
5498.83
5458.33
5448.45
5476.65
5494.05
5483.03
5425.45
5407.08
5466.23
5408.75
5360.95
5323.20