4/9/2008 Today Yesterday % Up/Down Volume 4/9/2008 Today Yesterday % Up/Down Volume 4/9/2008 Today Yesterday % Up/Down Volume

terday % Up/Down Volume 4/9/2008 Today Yesterday % Up/Down Volume 4/9/2008 Today Yesterday % Up/DownVolume 4/9/2008 Today Yesterday % Up/Down Volume
3A 0.36 0.36 -1.4% 1,493 D&O 0.22 0.19 16.2% 2,584 HSLEONG 0.22 0.29 -24.1% 10 LIQUA 0.09 0.09 0.0% 200 ORIENT 5.5 5.45 0.9% 500 SOP 2.8 2.8 0.0% 2,502
A&M 0.42 0.41 2.4% 100 DAIBOCI 0.55 0.55 0.0% 0 HSPLANT 2.13 2.15 -0.9% 6,031 LITRAK 1.7 1.74 -2.3% 15,419 ORNA 0.27 0.25 8.0% 20 SPB 2.94 2.94 0.0% 72
AASIA 0.93 0.93 0.0% 0 DAIMAN 1.73 1.73 0.0% 110 HTPADU 1.02 1.05 -2.9% 20 LKT 3.1 3.1 0.0% 0 OSK 1.49 1.46 2.1% 2,956 SPK 0.72 0.71 2.1% 230
ABFMY1 1.07 1.07 0.0% 0 DAYANG 1.14 1.14 0.0% 540 HUAAN 0.49 0.5 -2.0% 17,181 LMCEMNT 4.42 4.4 0.5% 549 OSKPROP 0.55 0.55 0.0% 0 SPSETIA 3.24 3.16 2.5% 23,954
ACOSTEC 0.9 0.9 0.0% 61 DBHD 0.16 0.16 -3.1% 24,634 HUAYANG 0.65 0.67 -3.0% 20 LOH&LOH 5.05 4.5 12.2% 602 P&O 1.22 1.21 0.8% 140 SRII 0.76 0.76 0.0% 0
ADVENTA 0.93 0.93 0.0% 0 DEGEM 0.8 0.82 -2.4% 50 HUBLINE 0.37 0.37 1.4% 2,331 LONBISC 1 0.97 3.1% 1 PA 0.67 0.67 0.8% 1,110 SSTEEL 2.56 2.63 -2.7% 1,122
AEON 3.86 3.82 1.0% 20 DELEUM 1.63 1.67 -2.4% 173 HUMEIND 3.68 3.68 0.0% 350 LPI 11.1 11.1 0.0% 0 PACMAS 4.4 4.42 -0.5% 327 STAR 3.24 3.32 -2.4% 132
AEONCR 3.24 3.24 0.0% 3,034 DELLOYD 1.85 1.83 1.1% 27 HUNZPTY 1.4 1.4 0.0% 0 LSTEEL 0.54 0.55 -1.8% 1,452 PADINI 2.55 2.55 0.0% 50 STAREIT 0.85 0.85 0.0% 5,591
AFFIN 1.81 1.79 1.1% 1,050 DFZ 4.9 4.9 0.0% 0 HUPSENG 1.47 1.47 0.0% 210 LUSTER 0.13 0.15 -13.3% 10 PANAMY 10.7 10.7 0.0% 148 SUBUR 2.94 2.99 -1.7% 2
AFG 2.67 2.72 -1.8% 11,143 DGATE 0.28 0.29 -3.5% 1,209 HWGB 0.25 0.25 -2.0% 3,110 LUXCHEM 0.72 0.71 1.4% 1,269 PANTECH 0.74 0.74 -0.7% 200 SUCCESS 0.9 0.9 0.0% 399
AHEALTH 1.65 1.65 0.0% 0 DIALOG 1.06 1.08 -1.9% 36,614 HYTEXIN 0.27 0.27 -1.9% 20 M3NERGY 0.84 0.84 0.0% 240 PAOS 1 1 0.0% 0 SUIWAH 1.06 1.06 0.0% 50
AHP 0.95 0.95 0.0% 0 DIGI 23.1 23.1 0.0% 5,004 IBHD 1.03 1.05 -1.9% 174 MAA 0.64 0.65 -0.8% 696 PARAMON 2.27 2.27 0.0% 32 SUMATEC 0.39 0.39 0.0% 90
AHP2 0.53 0.53 0.0% 40 DIJACOR 1.1 1.1 0.0% 850 IBRACO 0.57 0.57 0.0% 0 MAEMODE 1.37 1.37 0.0% 0 PARKSON 4.62 4.64 -0.4% 3,230 SUNCITY 2.4 2.38 0.8% 4,765
AIC 0.45 0.43 4.7% 150 DKCORP 0.51 0.51 0.0% 0 ICAP 1.83 1.83 0.0% 110 MAGNI 0.86 0.86 0.0% 0 PASDEC 0.35 0.45 -22.2% 20 SUNINFR 0.25 0.25 0.0% 0
AIRASIA 1.06 1.05 1.0% 67,225 DKLS 0.91 0.91 -0.5% 20 ICP 2.8 2.8 0.0% 1,537 MAHJAYA 0.43 0.48 -10.4% 280 PATIMAS 0.08 0.09 -5.9% 7,750 SUNRISE 1.5 1.5 0.0% 2,553
AIRB 0.87 0.87 0.0% 135 DKSH 0.62 0.62 0.0% 0 IDAMAN 0.08 0.08 0.0% 7,227 MAHSING 1.37 1.37 0.0% 5,340 PBA 0.95 0.94 1.1% 180 SUNWAY 0.87 0.87 0.0% 10,571
AIRPORT 2.59 2.57 0.8% 1,060 DLADY 11.9 11.9 0.0% 0 IGB 1.36 1.35 0.7% 4,845 MAICA 0.59 0.59 0.0% 0 PBBANK 10.2 10.1 1.0% 22,960 SUPERMX 1.04 1.07 -2.8% 716
AISB 0.5 0.46 8.7% 315 DNP 0.94 0.93 1.1% 747 IJM 5.15 5.05 2.0% 1,361 MALPAC 1.3 1.3 0.0% 60 PBBANK-O1 10.2 10.1 1.0% 43,524 SUPPORT 0.98 0.97 1.0% 73
AJI 2.5 2.5 0.0% 130 DOLMITE 0.26 0.26 0.0% 0 IJMLAND 1.04 1.08 -3.7% 1,330 MALTON 0.36 0.36 0.0% 1,220 PCCS 0.64 0.68 -5.9% 79 SURIA 1.8 1.81 -0.6% 60
AJIYA 1.27 1.28 -0.8% 50 DOMINAN 0.49 0.47 4.3% 150 IJMPLNT 2.37 2.4 -1.3% 7,262 MAMEE 1.87 1.84 1.6% 48 PDZ 0.12 0.12 0.0% 1,030 SWEEJOO 0.95 0.95 0.0% 360
AKN 0.39 0.39 -1.3% 143 DPS 0.22 0.22 0.0% 691 ILB 0.82 0.8 2.5% 320 MANULFE 3.08 3.08 0.0% 0 PECD 0.03 0.03 0.0% 0 SWKPLNT 3.14 3.06 2.6% 169
ALAM 1.77 1.84 -3.8% 9 DRBHCOM 1.09 1.07 1.9% 12,556 INCKEN 0.35 0.35 0.0% 570 MARCO 0.11 0.11 0.0% 150 PELIKAN 2.45 2.54 -3.5% 27,743 SYMPHNY 0.27 0.27 0.0% 102
ALAQAR 0.94 0.94 0.0% 0 DUTALND 0.6 0.6 -0.8% 5,281 INGRESS 0.41 0.39 5.2% 30 MAS 3.68 3.68 0.0% 2,685 PENERGY 2.32 2.3 0.9% 425 TA 0.82 0.83 -0.6% 2,030
ALCOM 1.01 1.02 -1.0% 115 DXN 0.4 0.39 2.6% 317 INSAS 0.33 0.34 -1.5% 2,995 MASTEEL 0.97 0.99 -1.5% 1,091 PENTA 0.4 0.4 0.0% 0 TAANN 5.9 5.9 0.0% 82
ALLIANZ 3.4 3.5 -2.9% 2,060 E&O 0.98 0.98 0.0% 1,332 INTEGRA 0.7 0.7 0.0% 100 MATRIX 0.43 0.43 0.0% 0 PERSTIM 2.53 2.52 0.4% 20 TAHPS 3.2 3.2 0.0% 0
AMDB 0.15 0.14 3.6% 2,562 ECM 0.52 0.53 -1.9% 354 INTI 1.2 1.18 1.7% 37,404 MAXBIZ 0.09 0.09 0.0% 400 PERWAJA 1.98 2.03 -2.5% 41,904 TAKAFUL 1.64 1.65 -0.6% 50
AMFIRST 0.9 0.95 -5.3% 104 ECOFIRS 0.15 0.16 -3.2% 1,820 IOICORP 5.05 4.96 1.8% 69,198 MAXTRAL 0.23 0.23 0.0% 0 PETDAG 6.55 6.7 -2.2% 6,998 TALAM 0.21 0.19 7.9% 12,283
AMMB 2.99 2.96 1.0% 23,070 EDARAN 0.75 0.75 0.0% 0 IOIPROP 4.68 4.72 -0.8% 2,140 MAYBANK 7.8 7.7 1.3% 22,680 PETGAS 10 10 0.0% 3,344 TALIWRK 1.8 1.86 -3.2% 815
AMWAY 6.8 6.85 -0.7% 50 EIG 0.8 0.8 0.0% 0 IPMUDA 1.09 1.09 0.0% 0 MAYBULK 3.46 3.48 -0.6% 25,391 PETRA 3.36 3.36 0.0% 5,894 TANCO 0.12 0.12 4.3% 1,030
ANALABS 0.81 0.8 1.3% 30 EKOVEST 1.17 1.17 0.0% 2,430 IQGROUP 0.5 0.5 -1.0% 345 MBFHLDG 0.53 0.52 2.9% 129 PGLOBAL 1.89 1.89 0.0% 0 TANJONG 13.3 13.1 1.5% 2,027
ANCOM 0.87 0.84 3.0% 40 EKOWOOD 0.45 0.46 -2.2% 150 IRCB 0.38 0.31 24.6% 20 MBMR 2.4 2.4 0.0% 11 PHARMA 3.8 3.8 0.0% 0 TASCO 0.71 0.67 6.0% 95
ANNJOO 2.95 3.04 -3.0% 8,746 EKRAN 0.13 0.12 4.2% 22,868 IREKA 0.96 0.96 0.0% 396 MBSB 1.44 1.48 -2.7% 1,036 PICORP 0.54 0.55 -2.7% 44,820 TASEK 3.8 3.8 0.0% 28
APB 0.85 0.85 0.0% 0 EKSONS 0.95 0.95 0.0% 110 ISYODA 0.66 0.7 -5.7% 2,663 MEASAT 1.43 1.43 0.0% 0 PIE 4.66 4.66 0.0% 0 TCHONG 1.63 1.63 0.0% 15,028
APEX 0.61 0.61 0.0% 100 EMETALL 0.7 0.7 0.0% 0 JADI 0.14 0.14 0.0% 810 MECHMAR 0.23 0.23 0.0% 450 PILECON 0.08 0.08 0.0% 1,700 TDM 1.71 1.71 0.0% 0
APLAND 0.32 0.32 0.0% 240 EMIVEST 0.5 0.5 0.0% 0 JAKS 0.56 0.57 -2.6% 4,055 MEDAINC 0.1 0.11 -4.8% 50 PJDEV 0.56 0.56 -0.9% 4,259 TEBRAU 0.46 0.47 -2.2% 14,428
APLI 0.07 0.07 7.7% 2,300 ENCORP 0.7 0.7 0.0% 530 JAVA 1.3 1.3 0.0% 30 MEDIA 1.4 1.45 -3.4% 27,124 PJI 0.08 0.08 0.0% 13,056 TEKALA 0.72 0.7 2.1% 100
APM 1.98 1.98 0.0% 0 ENG 1.29 1.29 0.0% 1,019 JAYCORP 0.6 0.6 0.0% 423 MEDIAC 0.8 0.8 0.0% 853 PK 0.72 0.72 0.0% 0 TEKSENG 0.38 0.39 -1.3% 180
APOLLO 2.55 2.55 0.0% 110 ENGKAH 2.82 2.82 0.0% 30 JERASIA 0.42 0.42 0.0% 0 MELATI 0.96 0.98 -2.0% 151 PLB 1.13 1.12 0.9% 61 TENAGA 8.05 7.95 1.3% 24,376
ARREIT 0.94 0.94 0.0% 193 ENGLOTC 0.08 0.08 0.0% 0 JERNEH 1.5 1.5 0.0% 0 MELEWAR 0.71 0.71 -0.7% 694 PLENITU 2.08 2.1 -1.0% 2,172 TENGARA 0.15 0.15 0.0% 0
ASAS 0.72 0.72 0.0% 0 ENGTEX 1.15 1.12 2.7% 9,388 JLAND 1 1.04 -3.8% 42 MENANG 0.21 0.22 -4.5% 515 PLUS 2.77 2.77 0.0% 9,941 TEXCHEM 1.3 1.3 0.0% 0
ASB 0.1 0.09 5.6% 401 EON 1.8 1.8 0.0% 0 JMI 0.5 0.5 0.0% 130 MENTIGA 0.73 0.73 0.0% 0 PMCAP 0.14 0.15 -6.9% 4,950 TGOFFS 1.94 1.96 -1.0% 2,217
ASCAP 0.45 0.45 0.0% 506 EONCAP 4.5 4.44 1.4% 110 JOBST 1.75 1.7 2.9% 95 MERGE 0.18 0.18 0.0% 0 PMCORP 0.18 0.2 -7.7% 300 TGUAN 0.99 0.92 7.6% 90
ASIAFLE 4.88 4.84 0.8% 40 EPIC 1.35 1.35 0.0% 800 JOHAN 0.17 0.18 -5.6% 5 METACOR 0.48 0.48 0.0% 250 PMETAL 1.15 1.14 0.9% 1,330 THGROUP 0.52 0.51 2.0% 550
ASIAPAC 0.11 0.11 0.0% 91,750 EPMB 0.39 0.39 0.0% 0 JOHOTIN 0.36 0.36 0.0% 0 METROD 2.8 2.82 -0.7% 200 PMHLDG 0.09 0.09 0.0% 350 THPLANT 3.28 3.28 0.0% 50
ASIATIC 5.45 5.35 1.9% 11,954 EQUINE 0.45 0.46 -1.1% 6,605 JTIASA 3.14 3.14 0.0% 0 METROK 1.06 1.08 -1.9% 103 PMIND 0.08 0.09 -5.9% 2,490 TIENWAH 1.36 1.36 0.0% 0
ASTINO 0.65 0.65 0.0% 0 ESSO 2.58 2.57 0.4% 300 JTINTER 4.38 4.38 0.0% 70 MFCB 1.04 1.26 -17.5% 35 PNEPCB 0.19 0.19 0.0% 0 TIME 0.19 0.19 0.0% 9,016
ASTRO 3.24 3.22 0.6% 3,263 EUPE 0.48 0.48 0.0% 0 KAF 1.32 1.32 0.0% 0 MFLOUR 3.08 3.1 -0.6% 30 POHKONG 0.41 0.41 0.0% 349 TIMECOM 0.34 0.34 0.0% 20,092
ATIS 1.37 1.31 4.6% 116 EVERGRN 1.24 1.24 0.0% 0 KAMDAR 0.29 0.3 -3.3% 250 MHC 1.3 1.3 0.0% 80 POHUAT 0.56 0.53 4.7% 615 TITAN 1.02 1.02 0.0% 2,483
ATRIUM 0.82 0.8 2.5% 80 EVERMAS 0.73 0.71 2.8% 3,254 KASSETS 2.91 2.9 0.3% 465 MHOUSE 0.55 0.55 0.0% 0 POLYTWR 0.28 0.26 7.7% 2,050 TM 3.48 3.52 -1.1% 18,779
AXREIT 1.7 1.7 0.0% 149 F&N 8.95 8.95 0.0% 95 KBB 0.49 0.5 -3.0% 311 MIECO 0.4 0.4 0.0% 0 POS 1.88 1.88 0.0% 1,138 TMI 6.15 6.25 -1.6% 7,378
AZRB 0.68 0.7 -2.2% 91 FABER 0.83 0.84 -0.6% 1,209 KBES 0.23 0.16 48.4% 1 MINHO 0.38 0.36 5.6% 123 PPB 9.05 9 0.6% 6,359 TNLOGIS 0.8 0.8 0.0% 0
BANENG 0.58 0.56 4.5% 569 FACBIND 0.62 0.61 0.8% 310 KBUNAI 0.08 0.08 0.0% 1,660 MINTYE 0.91 0.91 0.0% 0 PPEDANA 4.86 4.84 0.4% 815 TOMEI 0.65 0.62 4.0% 80
BAT 40.25 39.25 2.5% 5,624 FAREAST 6.8 6.85 -0.7% 100 KELADI 0.13 0.12 4.2% 3,950 MISC 8.7 8.65 0.6% 3,270 PRDUREN 0.48 0.48 0.0% 0 TONGHER 2.42 2.46 -1.6% 360
BCB 0.44 0.44 1.1% 20 FARLIM 0.29 0.29 0.0% 0 KEN 0.66 0.66 0.0% 0 MISC-O1 8.6 8.65 -0.6% 7,788 PRESTAR 0.55 0.56 -0.9% 80 TOPGLOV 4 4 0.0% 1,823
BDB 0.75 0.7 7.1% 36 FAVCO 1.07 1.11 -3.6% 650 KENANGA 0.68 0.67 1.5% 1,405 MITRA 0.51 0.5 1.0% 100 PRIME 0.19 0.19 0.0% 0 TRANMIL 1.12 1.12 0.0% 1,424
BERNAS 1.34 1.38 -2.9% 4,144 FB30ETF 7.03 7.03 0.0% 0 KENCANA 1.51 1.52 -0.7% 18,067 MJPERAK 0.4 0.4 0.0% 0 PRKCORP 0.58 0.58 0.0% 480 TRC 1.21 1.26 -4.0% 2,205
BHIC 4 4 0.0% 60 FBO 0.08 0.1 -15.8% 20 KENMARK 0.95 0.95 0.0% 0 MKLAND 0.18 0.18 0.0% 17,481 PROTON 3.08 3.08 0.0% 482 TRIPLC 0.09 0.09 0.0% 0
BIMB 1.09 1.09 0.0% 329 FCW 0.56 0.63 -10.4% 800 KEURO 0.37 0.32 14.1% 31,238 MMCCORP 2.05 2.04 0.5% 25,369 PRTASCO 0.72 0.71 2.1% 2 TRIUMPL 0.94 0.94 0.0% 0
BINAIK 0.59 0.59 0.0% 0 FIAMMA 0.69 0.69 0.0% 0 KFC 6.75 6.75 0.0% 720 MMM 0.18 0.18 0.0% 0 PSIPTEK 0.73 0.73 0.0% 0 TSH 2.13 2.13 0.0% 75
BINTAI 0.39 0.4 -2.5% 185 FIMACOR 2.27 2.27 0.0% 0 KFIMA 0.47 0.47 -1.1% 10 MMOSAIC 0.83 0.83 0.0% 0 PSPRING 1.21 1.21 0.0% 0 TSRCAP 0.92 0.92 0.0% 0
BIPORT 5.5 5.5 0.0% 100 FITTERS 0.51 0.5 2.0% 1,430 KHEESAN 0.5 0.5 0.0% 0 MNRB 4.2 4.24 -0.9% 154 PTARAS 1.29 1.3 -0.8% 60 TSTORE 2.78 2.78 0.0% 0
BJCORP 0.75 0.76 -0.7% 11,499 FOCAL 0.3 0.26 13.5% 40 KHSB 0.46 0.45 2.2% 3,631 MPCORP 0.52 0.55 -6.4% 4,350 PTGTIN 0.2 0.2 0.0% 0 TWRREIT 1.17 1.18 -0.8% 90
BJLAND 4.32 4.34 -0.5% 501 FOUTAIN 0.22 0.22 0.0% 0 KIALIM 0.3 0.3 0.0% 0 MPHB 1.42 1.42 0.0% 3,771 PUNCAK 3 3 0.0% 531 TWS 3.48 3.5 -0.6% 170
BJMEDIA 1.04 1.04 0.0% 0 FPI 1.34 1.33 0.8% 220 KIANJOO 1.28 1.25 2.4% 3,164 MPI 7.2 7.4 -2.7% 175 PUTERA 0.31 0.31 -1.6% 1,660 TWSCORP 0.48 0.5 -3.0% 744
BJTOTO 4.6 4.62 -0.4% 4,313 FREIGHT 0.73 0.73 0.0% 385 KIMBLE 0.06 0.07 -15.4% 9,778 MRCB 0.75 0.76 -1.3% 49,611 PW 0.52 0.52 0.0% 30 TWSPLNT 2.5 2.45 2.0% 82
BKAWAN 8 8 0.0% 1,068 GADANG 0.69 0.7 -1.4% 55 KIMHIN 1.2 1.2 0.0% 100 MSC 5.3 5.6 -5.4% 162 PWORTH 0.6 0.58 3.4% 500 UAC 3.5 3.52 -0.6% 49
BKOON 0.22 0.22 2.3% 5,775 GAMUDA 2.5 2.52 -0.8% 18,508 KINSTEL 0.92 0.94 -2.1% 41,650 MSNIAGA 1.62 1.54 5.2% 111 QCAPITA 1.02 1 2.0% 378 UBG 2.51 2.51 0.0% 2,314
BLDPLNT 3.92 3.92 0.0% 136 GBH 1.27 1.27 0.0% 0 KKB 1.9 1.94 -2.1% 100 MTD 2.32 2.32 0.0% 0 QL 2.72 2.74 -0.7% 740 UCHITEC 1.35 1.38 -2.2% 5,744
BOLTON 0.81 0.81 0.0% 50 GBRIDGE 0.12 0.1 15.0% 100 KLCCP 2.65 2.65 0.0% 15,371 MTDACPI 0.51 0.52 -1.0% 61 QSR 2.56 2.53 1.2% 842 UEMBLDR 1.35 1.34 0.7% 5,175
BONIA 1.7 1.7 0.0% 51 GCE 0.81 0.81 0.0% 0 KLK 11.4 11.4 0.0% 18,960 MTDINFR 0.76 0.74 2.0% 5,266 RANHILL 0.86 0.86 0.0% 24,541 UEMWRLD 2.48 2.5 -0.8% 7,010
BOXPAK 0.75 0.76 -1.3% 110 GCORP 0.93 0.9 3.3% 2 KLUANG 2.4 2.4 0.0% 0 MTRONIC 0.06 0.07 -7.7% 925 RCECAP 0.46 0.48 -4.2% 5,125 ULICORP 0.41 0.4 2.5% 580
BPPLAS 0.42 0.42 0.0% 429 GENTING 5.35 5.6 -4.5% 31,335 KMLOONG 1.91 1.93 -1.0% 800 MUDA 0.81 0.8 0.6% 3,329 RESORTS 2.69 2.74 -1.8% 37,151 UMCCA 7 7.05 -0.7% 724
BPURI 0.97 0.97 0.0% 4,961 GHLSYS 0.25 0.24 4.2% 1,731 KNM 1.5 1.52 -1.3% 137,242 MUDAJYA 1.25 1.25 0.0% 53 RHBCAP 4.14 4.2 -1.4% 3,099 UMLAND 1.18 1.19 -0.8% 180
BRDB 1.4 1.4 0.0% 250 GKENT 0.55 0.54 0.9% 82 KNUSFOR 1.04 1.04 0.0% 0 MUHIBAH 1.91 1.95 -2.1% 2,540 RPB 0.5 0.5 0.0% 101 UMW 6.1 6.15 -0.8% 8,965
BREM 1.23 1.23 0.0% 60 GLOMAC 0.74 0.74 0.0% 465 KOBAY 0.58 0.58 0.0% 5 MUIIND 0.23 0.23 0.0% 520 RSAWIT 1.5 1.5 0.0% 70 UNICO 0.87 0.88 -1.1% 550
BSA 0.04 0.04 0.0% 0 GMUTUAL 0.15 0.15 -3.3% 30 KONSORT 1.15 1.14 0.9% 2,487 MUIPROP 0.16 0.17 -8.8% 100 RUBEREX 1.12 1.08 3.7% 2,135 UNIMECH 0.66 0.66 -0.8% 60
BSDREIT 1.15 1.2 -4.2% 835 GNEALY 4.08 4.1 -0.5% 30 KOSSAN 2.5 2.5 0.0% 740 MULPHA 1.15 1.15 0.0% 1,116 RUBHD #N/A #N/A #N/A #N/A UNISEM 1.41 1.4 0.7% 302
BSTEAD 4.8 4.86 -1.2% 568 GOLDIS 1.5 1.5 0.0% 0 KOTRA 0.48 0.48 1.1% 13 MUTIARA 0.84 0.79 6.3% 999 RVIEW 2.16 2.15 0.5% 30 UOAREIT 1.07 1.07 0.0% 0
BURSA 6.65 6.75 -1.5% 1,933 GOPENG 0.67 0.67 0.0% 39 KPJ 3.3 3.3 0.0% 3,288 MVEST 0.48 0.53 -9.4% 432 SAAG 0.41 0.41 0.0% 13,330 UPA 1.29 1.29 0.0% 65
CAB 0.35 0.35 0.0% 260 GPACKET 1 1.01 -1.0% 505 KPS 2.02 2.05 -1.5% 7,593 MWE 0.87 0.87 0.0% 0 SAB 1.7 1.7 0.0% 0 UTDPLT 11.9 11.8 0.8% 1,377
CAMERLN 1.34 1.34 0.0% 0 GPERAK 0.06 0.07 -7.7% 1,200 KRAMAT 4.2 4.2 0.0% 0 MYCRON 0.54 0.53 0.9% 60 SALCON 0.46 0.46 0.0% 5,333 UTUSAN 0.78 0.78 0.0% 0
CANONE 0.83 0.81 1.9% 419 GPHAROS 0.4 0.39 3.9% 140 KRETAM 1.1 1.09 0.9% 501 MYETFDJ 0.72 0.72 0.0% 30 SANBUMI 0.34 0.34 0.0% 400 VADS 5.9 5.85 0.9% 192
CARLSBG 3.9 3.86 1.0% 450 GPLUS 1.64 1.64 0.0% 0 KSENG 4 4 0.0% 90 NAIM 2.75 2.78 -1.1% 440 SAPCRES 1.4 1.36 2.9% 28,091 VERSATL 0.3 0.3 0.0% 0
CBIP 3.76 3.78 -0.5% 593 GTRONIC 0.22 0.22 0.0% 1,829 KSL 0.93 0.93 0.0% 335 NAMFATT 0.33 0.33 1.5% 297 SAPIND 0.53 0.53 0.0% 0 VS 1.73 1.75 -1.1% 230
CCB 2.02 2.05 -1.5% 133 GUANCHG 0.6 0.6 0.0% 0 KTB 0.21 0.2 2.5% 125 NARRA 0.5 0.48 4.2% 611 SAPRES 0.2 0.23 -11.1% 60 WARISAN 1.99 1.99 0.0% 100
CCM 2.8 2.8 0.0% 129 GUH 0.59 0.59 0.9% 2,030 KUB 0.31 0.31 0.0% 8,363 NATWIDE 0.72 0.72 0.0% 0 SARAWAK 2.35 2.29 2.6% 1,782 WASEONG 1.67 1.66 0.6% 3,241
CCMDBIO 2.4 2.4 0.0% 26 GUINESS 5.4 5.35 0.9% 670 KUCHAI 0.82 0.79 3.8% 364 NCB 3 3 0.0% 50 SAUJANA 0.95 0.95 0.0% 0 WCT 2.91 2.98 -2.3% 3,393
CENBOND 0.51 0.52 -2.9% 140 GUOCO 1.22 1.2 1.7% 20 KULIM 7.3 7.35 -0.7% 13,996 NESTLE 27 27 0.0% 546 SBAGAN 2.65 2.68 -1.1% 698 WEIDA 0.53 0.54 -1.9% 70
CEPAT 1.01 1.02 -1.0% 300 HAIO 3.78 3.78 0.0% 300 KURASIA 0.59 0.6 -0.8% 111 NHFATT 1.75 1.7 2.9% 90 SBCCORP 0.5 0.5 0.0% 1 WELLCAL 1.23 1.23 0.0% 0
CHEETAH 0.52 0.52 0.0% 0 HALIM 0.48 0.48 0.0% 500 KURNIA 2.11 2.11 0.0% 207 NICORP 0.06 0.06 0.0% 0 SCIENTX 1.15 1.21 -5.0% 45 WEMBLEY 0.06 0.06 0.0% 0
CHHB 0.88 0.88 0.0% 534 HAPSENG 2.45 2.44 0.4% 430 KWANTAS 2.87 2.88 -0.3% 689 NIKKO 0.04 0.04 -12.5% 540 SCOMI 0.63 0.63 -0.8% 5,590 WIJAYA 0.44 0.44 0.0% 0
CHINTEK 6.95 6.55 6.1% 20 HARBOUR 0.6 0.61 -0.8% 359 KYM 0.37 0.37 0.0% 0 NOMAD 0.9 0.9 0.0% 378 SCOMIMR 0.49 0.49 0.0% 50 WTHORSE 1.16 1.14 1.8% 215
CHINWEL 1.08 1.08 0.0% 0 HARISON 1.6 1.63 -1.8% 4,234 L&G 0.27 0.27 1.9% 3,882 NOTION 0.3 0.29 3.4% 176 SDRED 0.64 0.64 0.0% 0 WTK 1.72 1.73 -0.6% 1,175
CHOOBEE 2.03 2.03 0.0% 61 HARTA 1.58 1.58 0.0% 141 LANDMRK 1.34 1.35 -0.7% 785 NPC 2.28 2.28 0.0% 0 SEAL 0.31 0.31 0.0% 1,110 XIANLNG 0.44 0.44 0.0% 0
CIHLDG 0.95 0.95 0.0% 40 HDBS 1.63 1.63 0.0% 60 LATITUD 0.91 0.91 0.0% 0 NSOP 3.9 3.92 -0.5% 30 SEALINK 1.01 1 1.5% 39,316 YECHIU 1.96 1.96 0.0% 281
CIMA 5.8 5.8 0.0% 63 HEKTAR 1.02 1.02 0.0% 202 LBALUM 0.42 0.41 1.2% 500 NSTP 1.49 1.5 -0.7% 270 SEG 0.74 0.75 -1.3% 168 YEELEE 1.01 1.01 0.0% 0
CMSB 1.72 1.74 -1.1% 140 HEVEA 0.85 0.85 0.0% 60 LBS 0.34 0.33 1.5% 980 NTPM 0.51 0.51 0.0% 8,500 SEQUOIA 0.39 0.39 0.0% 0 YHS 1.4 1.42 -1.4% 505
CNI 0.29 0.29 0.0% 100 HEXAGON 1.63 1.63 0.0% 0 LCL 1.77 1.85 -4.3% 1,917 NVMULTI 0.7 0.7 0.0% 30 SERNKOU 0.19 0.25 -26.0% 180 YILAI 0.62 0.62 0.0% 1,650
COASTAL 2.35 2.28 3.1% 3,855 HEXZA 0.74 0.75 -2.0% 1,070 LCTH 0.18 0.19 -5.4% 2,230 NWP 0.15 0.14 7.1% 500 SHANG 1.73 1.72 0.6% 1,174 YINSON 0.58 0.58 0.0% 50
COCOLND 0.62 0.62 0.0% 0 HIAPTEK 1.28 1.32 -3.0% 12,767 LEADER 0.61 0.6 0.8% 1,304 NYLEX 1.05 1.05 0.0% 0 SHCHAN 0.45 0.45 0.0% 50 YLI 0.91 0.91 0.0% 582
COMMERZ 8.25 8.35 -1.2% 34,876 HIL 0.35 0.35 0.0% 0 LEWEKO 0.39 0.39 1.3% 15 OCB 0.56 0.57 -1.8% 20 SHELL 10.5 10.7 -1.9% 75 YNHPROP 1.63 1.61 1.2% 4,146
COMPLET 0.8 0.8 0.0% 0 HIRO 0.52 0.54 -3.7% 450 LHH 1.01 1.03 -1.9% 270 OCTAGON 0.8 0.8 0.0% 0 SHL 1.35 1.35 0.0% 0 YSPSAH 1.03 1.03 0.0% 120
COMPUGT 0.11 0.11 0.0% 5,700 HLBANK 5.7 5.6 1.8% 6,872 LIENHOE 0.17 0.16 3.1% 157 OFI 0.87 0.87 0.0% 0 SILVER 0.8 0.8 0.0% 0 YTL 6.35 6.4 -0.8% 5,555
CRESBLD 0.67 0.69 -2.9% 1,821 HLCAP 1.27 1.49 -14.8% 60 LIIHEN 0.5 0.5 0.0% 0 OGAWA 0.23 0.25 -8.0% 230 SIME 6.55 6.6 -0.8% 108,992 YTLCMT 3.36 3.38 -0.6% 4,000
CRESNDO 0.99 0.98 0.5% 190 HLFG 4.62 4.62 0.0% 309 LINEAR 0.3 0.3 0.0% 0 OIB 1.2 1.2 0.0% 0 SINDORA 1.9 1.86 2.2% 84 YTLLAND 0.89 0.91 -2.2% 150
CSCENIC 0.55 0.55 0.0% 1 HLIND 3.88 3.9 -0.5% 240 LINGUI 1.22 1.23 -0.8% 685 OILCORP 0.78 0.78 0.0% 0 SINORA 0.8 0.8 0.0% 0 YTLPOWR 1.74 1.74 0.0% 13,556
CSCSTEL 1.27 1.3 -2.3% 5,140 HOHUP 0.45 0.48 -6.3% 160 LIONCOR 0.47 0.47 -1.1% 1,670 OKA 0.4 0.4 0.0% 0 SITATT 0.59 0.56 4.5% 105 YUNKONG 0.4 0.39 2.6% 1,992
CVIEW 0.5 0.5 0.0% 0 HOVID 0.26 0.25 2.0% 2,950 LIONDIV 0.74 0.76 -3.3% 13,348 OLYMPIA 0.41 0.41 0.0% 129 SKPRES 0.12 0.12 0.0% 1,860 ZELAN 1.68 1.7 -1.2% 2,404
CYMAO 0.61 0.62 -1.6% 191 HSL 0.68 0.69 -2.2% 3,500 LIONIND 1.93 1.95 -1.0% 9,200 OPUS 1 1 0.0% 7,642 SMI 0.19 0.19 0.0% 0 ZHULIAN 0.96 0.94 1.6% 30