Scribd Logo
Upload

Welcome to Scribd!

  • Tin 11-07-11

    Uploaded by

    Bernd Sischka
    17 views1 page
    This document provides a tin forward curve showing provisional closing prices for different delivery periods out to September 2012. It lists the prices, price changes per day, and averages for different time periods. Price differences are also shown for cash dates and spreads between delivery periods like July-August, August-September, and September 3-month forward.

    Original Description:

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document provides a tin forward curve showing provisional closing prices for different delivery periods out to September 2012. It lists the prices, price changes per day, and averages for different time periods. Price differences are also shown for cash dates and spreads between delivery periods like July-August, August-September, and September 3-month forward.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as pdf or txt
    17 views1 page

    Tin 11-07-11

    Uploaded by

    Bernd Sischka
    This document provides a tin forward curve showing provisional closing prices for different delivery periods out to September 2012. It lists the prices, price changes per day, and averages for different time periods. Price differences are also shown for cash dates and spreads between delivery periods like July-August, August-September, and September 3-month forward.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as pdf or txt
    of 1

    Provisional Closing Prices for 11-Jul-11 17:05:48

    Tin Forward Curve


    3's 26600

    44

    107

    3's
    Oct
    Nov
    Dec
    Jan
    Feb
    Mar
    Apr
    May
    Jun
    Jul
    Aug
    Sep

    Oct 11
    Nov 11
    Dec 11
    Jan 12
    Feb 12
    Mar 12
    Apr 12
    May 12
    Jun 12
    Jul 12
    Aug 12
    Sep 12
    Oct 12

    26611
    26628
    26644
    26661
    26679
    26691
    26700
    26709
    26718
    26727
    26735
    26743
    26751

    Per Day
    11
    17
    16
    17
    18
    12
    9
    9
    9
    9
    8
    8
    8

    11
    28
    44
    61
    79
    91
    100
    109
    118
    127
    135
    143
    151

    1.38
    0.61
    0.46
    0.61
    0.64
    0.34
    0.32
    0.32
    0.26
    0.32
    0.29
    0.23
    0.29

    Averages
    4Q 11
    2H 11
    Y 11

    27.67
    N/A
    N/A

    1Q 12
    2Q 12
    1H 12
    3Q 12
    4Q 12
    2H 12
    Y 12

    77
    109
    93
    135
    N/A
    N/A
    N/A

    Outright Price
    Y 11
    Y 12

    Cash - 3s

    63

    Cash - Jul
    Cash - Aug
    Cash - Sep

    4
    27
    52

    Jul - Aug
    Aug - Sep
    Sep - 3's

    23
    25
    11

    Jul - 3's
    Aug - 3's
    Sep - 3's

    59
    36
    11

    C 26537

    13-7-11

    20-7-11

    13-7-11

    20-7-11

    20-7-11

    17-8-11

    23

    20-7-11

    17-8-11

    23

    17-8-11

    21-9-11

    25

    17-8-11

    21-9-11

    25

    21-9-11

    11-10-11

    11

    21-9-11

    11-10-11

    11

    0.57

    26541

    0.82

    26564

    0.71

    26589

    0.55

    26600

    N/A
    N/A

    Please be advised the above prices are Provisional and are therefore subject to confirmation by the LME Executive

    1 of 1

    You might also like