Oil and Gas Producers: 1 April

1st April
Oil and Gas Producers

Rate
Company
Ope
n
Clos
e
Attock Petroleum Limited [691,200,000]
367.10 367.93
Attock Refinery Ltd [852,930,000]
123.72 122.93
9.31
BYCO Petroleum [3,921,044,000]
9.25
Mari Gas Co Ltd [735,000,000]
108.81 108.57
National Refinery Ltd [799,666,000]

Oil and Gas Development Corporation
[43,009,284,000]
311.42 313.53
Pakistan State Oil Co Ltd [1,715,190,000]
277.51 276.21
Pakistan Oilfields Ltd [2,365,459,000]

Pakistan Petroleum Ltd. (Pref.) [144,000]
325.09 325.21
---
Pakistan Petroleum Ltd. [11,949,782,000]

Pakistan Refinery Ltd [350,000,000]
Shell Gas LPG (Pakistan) Ltd
[226,400,000]
211.41 211.01
93.56 93.61
Shell Pakistan Ltd [684,879,000]
135.67 136.94
Dif
High
f
372.9
0.83
9
- 124.9
0.79
4
0.06 9.39
- 109.5
0.24
0
316.8
2.11
9
137.0
1.27
1
- 280.0
1.30
0
327.4
0.12
9
--- 213.4
0.40
9
0.05 94.25
Low
Turnover
*
Avg.
367.2 370.2
5
3
122.6 123.7
0
2
9.22
108.2
5
312.5
0
135.0
2
275.6
1
324.1
1
-210.2
6
92.50
250,695
473,623
9.30
204,056
108.7
7
9,260
314.2
9
122,071
136.7
1
519,892
277.6
7
663,248
325.5
4 1,046,195
--211.4
5
480,002
93.57
62,963
26.95 26.95
-- 27.40 27.40 27.40

217.0 214.0 215.8
215.22 215.27 0.05
0
6
9
1
25,559
4th April

Rate
Company
Ope
n
Clos
e
367.93 361.83
122.93 122.90

9.25 9.12
108.57 108.24
Dif
High
f
- 369.9
6.10
9
- 124.6
0.03
6
0.13 9.35
- 109.0
Low
Turnover
*
Avg.
360.9 364.9
0
9
122.6 123.7
3
5
888,377
9.11 9.17
108.0 108.2
237,136
5,651
79,358
0.33
[43,009,284,000]
[226,400,000]
0
320.1
5
137.5
0
277.2
5
326.4
9
-212.2
0
95.48
1
313.5
1
135.7
5
273.5
3
322.6
7
-209.2
6
94.05
2
317.8
9
136.5
3
275.0
0
324.2
8
-210.5
5
94.88
313.53 316.72 3.19

136.94 135.91 1.03
276.21 273.80 2.41
325.21 323.03 2.18
---211.01 209.81 1.20
93.61 94.68 1.07
26.95 25.81 1.14 26.75 25.70 25.82
209.9 203.0 205.6
207.27 207.38 0.11
9
0
5
217,823
76,052
153,415
816,654
-243,530
57,407
5,261
23,757
5th April

Rate
Company
Ope
n
Clos
e
361.83 368.13

122.90 124.02
9.12 9.12
108.24 108.61

[43,009,284,000]
316.72 317.19
273.80 271.71

323.03 322.31
---
209.81 209.92

[226,400,000]
135.91 135.22
94.68 91.48
25.81 24.97
207.38 209.94
Dif
High
f
369.9
6.30
5
124.3
1.12
9
-- 9.20
109.0
0.37
0
322.5
0.47
0
- 136.0
0.69
0
- 275.0
2.09
0
- 324.0
0.72
0
--210.7
0.11
4
3.20 95.10
0.84 25.50
211.4
2.56
9
Low
Turnover
*
Avg.
361.0
0
122.4
0
9.03
108.5
0
316.0
0
134.5
1
271.1
2
319.2
0
-207.2
5
362.6
9
132,579
123.1
1
819,802
9.10
276,508
108.5
4
4,447
319.9
7
125,151
135.0
9
82,678
272.9
7
471,864
320.9
4 1,150,915
--208.2
2
472,906
89.95 93.45
138,902
24.81 25.50
206.1 206.2
0
3
1,260
18,288
6th April

Rate
Company
Ope
n
Clos
e
368.13 368.16

124.02 125.27
9.12 9.30
108.61 109.01

[43,009,284,000]
317.19 318.70
271.71 270.54

322.31 322.31
---
209.92 208.20

[226,400,000]
135.22 135.03
91.48 89.85
24.97 24.75
209.94 208.04
Dif
High
f
373.5
0.03
0
126.7
1.25
4
0.18 9.39
109.6
0.40
0
323.8
1.51
0
- 136.2
0.19
5
- 273.2
1.17
5
325.4
-0
--- 211.4
1.72
8
1.63 93.15
0.22 25.00
- 211.0
1.90
0
Low
Turnover
*
Avg.
366.2
5
124.6
0
9.12
108.0
0
317.7
5
134.7
5
270.0
0
321.0
5
-207.5
0
370.7
6
112,937
125.6
5 1,771,335
9.30
361,586
108.8
9
21,123
321.0
9
269,970
135.7
3
127,587
272.1
0 1,072,891
323.9
7 1,267,190
--209.4
3
562,054
89.00 90.88
283,437
24.31 24.85
208.0 208.3
0
7
945
9,377
7th April

Rate
Company
Ope
n
Clos
e
368.16 368.38

125.27 126.90
9.30 9.41
109.01 109.73
318.70 324.69
Dif
High
f
372.0
0.22
0
129.1
1.63
0
0.11 9.67
110.5
0.72
0
328.8
5.99
0
Low
Turnover
*
Avg.
366.5
0
124.7
1
9.18
109.0
0
317.6
0
369.8
2
64,379
127.1
3 2,352,601
9.52 1,565,099
109.7
9
15,615
324.5
0
373,230

[43,009,284,000]
[226,400,000]
- 135.4
135.03 132.85 2.18
9
273.3
270.54 272.36 1.82
0
323.0
322.31 322.55 0.24
0
----- 208.4
208.20 207.29 0.91
0
89.85 86.21 3.64 91.30
24.75 24.33 0.42 24.89
211.5
208.04 210.70 2.66
0
132.5
9
270.1
0
321.0
0
-206.5
0
133.4
7
271.5
7
322.1
6
-207.3
0
270,050
449,907
461,868
-257,011
85.36 88.42
573,135
24.22 24.82
208.0 210.3
0
5
3,454
46,037
8th April

Rate
Company
Ope
n
Clos
e
368.38 374.98

126.90 127.74
9.41 9.42
109.73 109.61

[43,009,284,000]
324.69 328.54
272.36 274.60

322.55 330.62
---

[226,400,000]
207.29 211.40
86.21 89.50
210.70 210.78
11th April
132.85 134.50
24.33 23.85
Dif
High
f
378.0
6.60
0
128.7
0.84
0
0.01 9.55
- 110.0
0.12
0
330.1
3.85
0
135.1
1.65
0
275.6
2.24
5
331.8
8.07
5
--212.0
4.11
0
3.29 90.40
0.48 24.89
211.9
0.08
0
Turnover
*
Low
Avg.
365.0
0
127.0
0
9.36
108.7
0
326.5
0
132.1
0
272.4
9
323.0
0
-207.3
2
86.00
374.8
3
247,221
128.0
2 1,332,023
9.46
456,927
109.3
6
5,424
328.4
6
226,216
134.5
7
293,005
274.7
4
290,625
329.1
1 4,752,541
--210.6
5
989,371
88.45
278,202
23.75 24.00
210.0 210.9
1
7
6,457
5,554

Rate
Company
Ope
n
Clos
e
374.98 373.24
127.74 126.89
9.42
9.26
109.61 109.33

[43,009,284,000]
328.54 330.12
274.60 275.53

330.62 327.96
---

[226,400,000]
211.40 211.03
89.50 92.24
134.50 134.36
Dif
High
f
- 377.9
1.74
0
- 129.0
0.85
0
0.16 9.48
- 110.9
0.28
8
334.5
1.58
0
- 135.4
0.14
0
278.4
0.93
5
- 332.4
2.66
5
--- 212.5
0.37
0
2.74 92.90
Low
Turnover
*
Avg.
372.2 374.9
0
2
47,924
126.6 127.9
5
5 1,552,395
9.21
109.0
0
329.0
0
134.1
2
275.0
0
327.5
7
-210.6
0
89.86
9.32
184,870
109.5
0
8,326
332.1
4
233,144
134.8
9
161,098
276.7
8
332,439
329.8
5 1,132,231
--211.5
4
329,507
91.72
254,811
23.85 24.00 0.15 24.20 23.91 24.00

- 212.9 210.0 210.8
210.78 210.56 0.22
7
0
6
25,610
10,218
12th April

Rate
Company
Ope
n
Clos
e
373.24 370.37
126.89 125.20
9.26
9.10
109.33 109.00

330.12 320.50
134.36 132.78
Dif
High
f
- 375.0
2.87
0
- 127.3
1.69
5
0.16 9.50
- 110.4
0.33
5
- 333.2
9.62
5
- 134.3
Low
Turnover
*
Avg.
367.0 369.7
0
1
125.0 125.9
0
8
9.06 9.16
108.5 108.9
0
5
319.1 324.9
0
0
132.1 132.8
81,554
471,241
358,271
4,678
175,584
107,146
1.58
[43,009,284,000]
[226,400,000]
0
2
8
279.0 275.0 277.6
0
0
7
328.4 324.6 326.0
9
0
0
---211.6 209.0 210.1
5
1
2
275.53 278.41 2.88

327.96 325.25 2.71
---211.03 209.49 1.54
92.24 90.29 1.95 93.10 89.90 90.88
448,668
24.00 24.23 0.23 24.50 24.00 24.25

211.0 209.2 210.4
210.56 210.71 0.15
0
5
8
28,924
777,073
-247,612
106,386
8,405
13th April

Rate
Company
Ope
n
Clos
e
370.37 367.93
125.20 124.33
9.10
8.99
109.00 108.15

[43,009,284,000]
320.50 323.48
278.41 274.57

325.25 325.11
---
209.49 209.04

[226,400,000]
14th April
132.78 130.54
90.29 88.20
Dif
High
f
- 372.0
2.44
0
- 126.0
0.87
1
0.11 9.14
- 109.5
0.85
0
326.7
2.98
0
- 133.4
2.24
8
- 279.7
3.84
0
- 327.3
0.14
9
--- 210.4
0.45
5
2.09 90.51
Low
Avg.
366.5 369.2
0
5
123.5 124.8
1
6
8.95
108.0
5
318.2
5
130.3
0
274.0
0
323.3
0
-208.0
0
Turnover
*
78,786
422,442
9.03
573,583
108.2
8
9,519
322.9
3
279,902
131.0
4
278,930
275.8
8
315,629
325.1
1 1,029,554
--209.1
2
430,359
87.80 88.74
119,751
24.23 24.25 0.02 24.30 24.00 24.16

- 212.0 208.0 210.5
210.71 209.63 1.08
0
0
8
29,200
41,745

Rate
Company
Ope
n
Clos
e
367.93 363.88
124.33 121.74
8.99
8.71
363.0 366.1
0
6
120.6 123.3
5
2
582,092
87.00 88.47
78,465
-- 24.99 24.25 24.31

- 211.9 208.1 209.3
209.63 209.10 0.53
0
6
1
4,699

[43,009,284,000]
323.48 319.81
274.57 273.45

325.11 322.73
---
209.04 207.56
130.54 129.87
88.20 87.44
8.65
107.5
0
319.0
0
128.5
0
272.6
4
322.0
1
-207.1
5
56,128
888,462
108.15 107.75
Low
Turnover
*
Avg.
8.88
108.0
6
324.0
0
129.8
4
275.1
3
324.5
2
-208.8
4

[226,400,000]
Dif
High
f
- 370.2
4.05
0
- 125.7
2.59
5
0.28 9.15
- 108.9
0.40
5
- 327.9
3.67
9
- 131.4
0.67
9
- 277.2
1.12
0
- 327.2
2.38
5
--- 210.7
1.48
0
0.76 89.80
24.25 24.25
9,443
183,214
596,331
262,798
904,350
-263,634
8,630
15th April

Rate
Company
Ope
n
Clos
e
363.88 364.01

121.74 122.05
8.71 8.72
107.75 107.13

319.81 323.77
129.87 129.65
Dif
High
f
367.0
0.13
0
122.4
0.31
0
0.01 8.89
- 107.5
0.62
0
325.0
3.96
0
- 130.2
Low
Turnover
*
Avg.
362.2
0
119.3
5
8.48
105.5
0
315.0
3
128.2
364.1
5
60,232
121.1
2
865,923
8.64
489,188
106.7
0
4,080
320.8
9
144,506
129.3 1,165,132
[43,009,284,000]
273.45

322.73
--

[226,400,000]
207.56
87.44
0.22
0
- 273.5
272.80 0.65
1
323.9
322.91 0.18
4
---- 209.2
206.34 1.22
9
89.05 1.61 89.75
1
271.1
1
319.5
0
-206.0
1
86.61
9
272.4
6
157,667
322.0
5 1,281,293
--206.7
9
353,653
88.39
71,390
24.25 24.51 0.26 24.70 23.04 24.64

- 210.4 207.5 208.4
209.10 208.89 0.21
0
0
7
8,300
15,232
18th April

Rate
Company
Ope
n
Clos
e
364.01 367.01

122.05 124.51
8.72 9.00
107.13 106.57

[43,009,284,000]
323.77 327.08
272.80 272.61

322.91 322.49
---

[226,400,000]
206.34 206.23
89.05 90.31
129.65 129.48
Dif
High
f
368.0
3.00
0
125.4
2.46
0
0.28 9.30
- 107.9
0.56
9
332.9
3.31
5
- 131.2
0.17
0
- 274.9
0.19
0
- 324.9
0.42
0
--- 207.5
0.11
9
1.26 90.99
Low
Turnover
*
Avg.
365.1
0
122.0
1
8.80
106.0
0
325.0
0
128.8
0
272.0
0
321.5
5
-205.5
6
89.50
366.8
6
21,559
124.5
8 1,341,831
9.07 1,678,259
107.1
3
7,750
329.2
8
255,889
130.1
7 2,066,381
273.9
9
532,240
323.0
5
768,430
--206.6
5
273,140
90.35
110,095
24.51 25.73 1.22 25.73 24.56 25.29

211.4 207.0 208.4
208.89 209.40 0.51
0
0
4
19th April
42,404
17,545
Rate
Company
Ope
n
Clos
e
367.01 363.64
124.51 125.56
9.00
8.85
106.57 107.43

[43,009,284,000]
327.08 325.33
272.61 270.67

322.49 319.03
---

[226,400,000]
206.23 206.21
90.31 91.60
129.48 129.13
Dif
High
f
- 369.2
3.37
5
126.8
1.05
0
0.15 9.09
107.9
0.86
7
- 331.9
1.75
9
- 131.0
0.35
0
- 272.6
1.94
5
- 322.5
3.46
0
--- 206.7
0.02
0
1.29 92.50
Low
Turnover
*
Avg.
363.1 365.0
0
7
40,793
123.8 125.2
2
8 1,629,932
8.81
105.2
5
324.0
0
128.7
5
270.0
0
318.4
0
-205.5
0
89.30
8.90
300,973
106.9
4
13,160
328.2
4
412,527
129.9
7 2,376,362
271.0
6
233,583
319.7
1 1,038,939
--206.1
5
355,501
91.09
291,360
25.73 26.34 0.61 27.01 25.27 26.76

- 208.9 207.2 208.1
209.40 208.20 1.20
5
1
4
22,882
2,839
20th April

Rate
Company
Ope
n
Clos
e
363.64 369.32

125.56 126.41
8.85 8.97
107.43 107.93

[43,009,284,000]
325.33 330.76
270.67 272.88
129.13 131.85
Dif
High
f
370.0
5.68
0
127.4
0.85
0
0.12 9.06
108.7
0.50
7
332.0
5.43
0
133.1
2.72
0
274.5
2.21
0
Low
Turnover
*
Avg.
363.6
2
125.0
0
8.83
107.6
6
326.0
0
129.0
6
270.5
0
368.4
9
55,714
126.1
9 1,371,302
8.97
203,450
108.2
2
10,692
329.4
0
498,629
131.0
9 4,692,298
272.3
5
192,577

[226,400,000]
326.3 318.1 322.8

5
6
9 1,954,743
----210.8 206.0 208.3
206.21 210.04 3.83
9
0
9
784,318
91.60 89.03 2.57 93.00 87.02 90.37
485,079
319.03 325.63 6.60
----
26.34 27.04 0.70 27.25 25.72 26.68

211.7 208.0 210.3
208.20 210.53 2.33
3
5
0
27,384
17,169
21th April

Rate
Company
Ope
n
Clos
e
369.32 375.81

126.41 126.16
8.97 9.01
107.93 108.05

[43,009,284,000]
330.76 332.47
272.88 274.00

325.63 326.72
---
210.04 211.97

[226,400,000]
131.85 138.16
89.03 88.45
27.04 26.61
210.53 211.94
Dif
High
f
376.8
6.49
0
- 127.4
0.25
8
0.04 9.14
109.2
0.12
5
334.9
1.71
8
138.4
6.31
4
275.8
1.12
0
329.3
1.09
0
--213.8
1.93
8
0.58 89.50
0.43 27.98
212.0
1.41
0
22th April
Low
Turnover
*
Avg.
369.0
0
125.5
0
8.91
107.0
0
331.1
0
132.0
0
272.8
1
325.0
0
-210.1
0
374.2
5
253,200
126.6
1
948,289
9.04
267,746
108.2
8
15,101
332.7
4
298,123
135.9
7 4,566,881
274.2
6
286,893
327.4
5 2,349,209
--212.3
2 1,621,226
87.10 88.67
201,821
26.60 27.20
209.0 211.1
5
2
5,213
15,005
Rate
Company
Ope
n
Clos
e
375.81 373.40
126.16 123.99
9.01
8.94
108.05 108.26

[43,009,284,000]
332.47 329.40
274.00 273.89

326.72 326.46
---
211.97 211.26

[226,400,000]
138.16 138.69
88.45 87.66
Dif
High
f
- 378.5
2.41
0
- 126.4
2.17
9
0.07 9.15
108.8
0.21
9
- 333.0
3.07
0
141.2
0.53
4
- 275.7
0.11
4
- 328.9
0.26
7
--- 213.9
0.71
0
0.79 88.80
Low
Turnover
*
Avg.
373.0 374.7
0
9
123.6 124.9
5
1
8.90
107.7
0
328.0
0
137.8
7
273.1
0
326.0
0
-210.5
0
79,452
602,396
9.01
436,870
108.0
9
4,786
330.1
5
224,433
139.8
2 2,778,443
274.5
2
161,054
327.2
5 1,358,213
--212.3
1
558,451
87.10 87.76
57,611
26.61 27.50 0.89 27.94 27.50 27.76

- 213.0 210.0 210.9
211.94 210.81 1.13
0
0
6
16,929
14,374
25th April

Rate
Company
Ope
n
Clos
e
373.40 371.28
123.99 121.58
8.94
8.73
108.26 107.83

[43,009,284,000]
329.40 328.66
273.89 272.82
138.69 139.26
Dif
High
f
- 374.2
2.12
0
- 123.8
2.41
0
0.21 9.00
- 108.0
0.43
0
- 330.9
0.74
0
140.9
0.57
9
- 275.4
1.07
9
Low
Turnover
*
Avg.
370.0 372.8
1
7
121.2 122.0
2
8
8.52
107.2
5
327.5
1
138.2
6
272.5
0
24,663
311,532
8.83
530,305
107.7
0
1,925
328.6
6
32,629
139.8
4 1,347,483
273.6
7
172,430

[226,400,000]
326.46 325.56 0.90

---211.26 211.11 0.15
87.66 85.15 2.51
27.50 26.13 1.37
327.0 324.7 325.7

0
1
1
---211.9 210.5 211.0
5
0
9
362,867
-192,487
88.20 85.00 85.80
39,333
28.29 26.13 26.76

211.3 210.0 210.5
210.81 210.91 0.10
9
1
5
20,544
6,981
26th April

Rate
Company
Ope
n
Clos
e
371.28 371.19

121.58 122.78
8.73 8.83
107.83 106.79

[43,009,284,000]
328.66 329.36
272.82 273.65

325.56 325.96
---

[226,400,000]
211.11 211.62
85.15 85.40
210.91 210.28
139.26 139.04
26.13 25.56
Dif
High
f
- 372.0
0.09
0
123.4
1.20
0
0.10 8.93
- 108.9
1.04
9
332.0
0.70
0
- 139.9
0.22
0
274.5
0.83
0
326.9
0.40
0
--212.2
0.51
4
0.25 85.98
0.57 26.50
- 211.4
0.63
5
27th April
Low
Turnover
*
Avg.
369.1
0
120.8
0
8.64
106.5
0
326.6
0
137.9
1
271.3
1
322.7
5
-210.0
0
84.50
370.2
9
122.4
1
8.83
107.1
7
329.3
8
138.9
2
272.9
9
325.1
6
-211.1
1
85.24
24.83 25.84
210.0 210.4
0
7
8,784
464,968
239,152
8,316
153,184
602,663
50,296
351,590
-166,500
28,191
12,903
7,107
Rate
Company
Ope
n
Clos
e
371.19 371.21
122.78 123.50
8.83
8.82
106.79 106.66

[43,009,284,000]
329.36 336.84
273.65 273.60

325.96 325.44
---
211.62 211.94

[226,400,000]
139.04 138.92
85.40 85.39
Dif
High
f
374.6
0.02
0
124.7
0.72
0
0.01 8.98
- 107.9
0.13
0
338.0
7.48
0
- 142.1
0.12
0
- 276.0
0.05
0
- 328.5
0.52
0
--214.9
0.32
9
0.01 86.88
Low
Turnover
*
Avg.
370.0 372.8
0
7
123.2 124.0
5
6
8.79
106.5
1
331.0
0
138.1
0
273.0
2
324.2
5
-211.4
9
57,814
527,141
8.86
252,014
107.5
1
6,593
335.9
9
365,737
140.5
2 2,539,674
274.4
6
275,390
327.1
2
887,806
--213.5
6 1,494,625
85.21 86.10
34,750
25.56 25.99 0.43 26.22 25.15 25.67

212.2 210.5 211.2
210.28 210.71 0.43
5
5
6
842
8,879
28th April

Rate
Company
Ope
n
Clos
e
Diff High Low
Turnover
*
Avg.
378.0
0
126.9
8
8.87
107.8
7
352.0
0
140.3
4
278.8
0
375.8
3
139,745
125.4
3 1,289,446
8.66
286,788
106.6
3
8,083
344.1
5
654,295
139.5
1 1,126,448
275.7
9
921,750
371.21 376.37 5.16

123.50 126.48 2.98

8.82 8.67 -0.15
106.66 106.50 -0.16

12.9
336.84 349.80
6

[43,009,284,000]
138.92 139.72 0.80

273.60 273.81 0.21
370.2
5
123.1
9
8.60
106.2
1
334.9
0
138.1
0
272.0
1

[226,400,000]
326.7 324.8 325.8

0
0
3
---213.9 211.6 212.7
211.94 212.48 0.54
9
0
2
85.39 85.66 0.27 86.75 84.80 85.92
325.44 325.59 0.15
----
25.99 24.70 -1.29 25.10 24.70 24.82

212.9 210.0 212.0
210.71 212.15 1.44
9
0
2
414,451
-379,617
101,363
5,371
10,306
29th April

Rate
Company
Ope
n
Clos
e
376.37 385.38
126.48 127.11
8.67
8.64
106.50 105.90

[43,009,284,000]
349.80 347.90
273.81 274.87

325.59 328.40
---
212.48 212.43

[226,400,000]
139.72 145.66
85.66 84.33
Dif
High
f
387.4
9.01
0
129.4
0.63
0
0.03 8.95
- 107.5
0.60
0
- 356.5
1.90
0
146.6
5.94
8
277.5
1.06
0
330.9
2.81
9
--- 216.5
0.05
0
1.33 86.50
Low
Turnover
*
Avg.
376.0 383.0
0
7
393,824
126.5 128.0
6
0 1,585,875
8.50
105.7
0
346.9
5
139.7
5
274.0
1
325.6
0
-211.1
1
8.69
758,028
106.3
3
19,167
352.4
8
454,172
144.4
8 4,579,733
275.9
4
389,980
329.2
0 2,542,722
--214.5
7 2,003,322
84.00 85.10
90,901
24.70 24.93 0.23 25.93 24.50 25.38

- 213.0 210.0 211.7
212.15 210.76 1.39
0
0
9
12,038
9,138

Oil and Gas Producers: 1 April

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Oil and Gas Producers: 1 April

Uploaded by

Copyright:

Available Formats

1st April

Oil and Gas Producers

Attock Petroleum Limited [691,200,000]

Attock Refinery Ltd [852,930,000]

BYCO Petroleum [3,921,044,000]

Mari Gas Co Ltd [735,000,000]

National Refinery Ltd [799,666,000]

Pakistan State Oil Co Ltd [1,715,190,000]

Pakistan Oilfields Ltd [2,365,459,000]

Pakistan Petroleum Ltd. [11,949,782,000]

Shell Pakistan Ltd [684,879,000]

-- 27.40 27.40 27.40

Oil and Gas Producers

Attock Petroleum Limited [691,200,000]

Attock Refinery Ltd [852,930,000]

BYCO Petroleum [3,921,044,000]

313.53 316.72 3.19

Oil and Gas Producers

Attock Petroleum Limited [691,200,000]

Attock Refinery Ltd [852,930,000]

Mari Gas Co Ltd [735,000,000]

National Refinery Ltd [799,666,000]

Pakistan State Oil Co Ltd [1,715,190,000]

Pakistan Oilfields Ltd [2,365,459,000]

Pakistan Petroleum Ltd. [11,949,782,000]

Pakistan Refinery Ltd [350,000,000]

Oil and Gas Producers

Attock Petroleum Limited [691,200,000]

Attock Refinery Ltd [852,930,000]

Mari Gas Co Ltd [735,000,000]

National Refinery Ltd [799,666,000]

Pakistan State Oil Co Ltd [1,715,190,000]

Pakistan Oilfields Ltd [2,365,459,000]

Pakistan Petroleum Ltd. [11,949,782,000]

Pakistan Refinery Ltd [350,000,000]

Shell Pakistan Ltd [684,879,000]

Oil and Gas Producers

Attock Petroleum Limited [691,200,000]

Attock Refinery Ltd [852,930,000]

Mari Gas Co Ltd [735,000,000]

National Refinery Ltd [799,666,000]

Oil and Gas Development Corporation

Oil and Gas Producers

Attock Petroleum Limited [691,200,000]

Attock Refinery Ltd [852,930,000]

Mari Gas Co Ltd [735,000,000]

National Refinery Ltd [799,666,000]

Pakistan State Oil Co Ltd [1,715,190,000]

Pakistan Oilfields Ltd [2,365,459,000]

Pakistan Petroleum Ltd. [11,949,782,000]

Shell Pakistan Ltd [684,879,000]

Oil and Gas Producers

Attock Petroleum Limited [691,200,000]

Attock Refinery Ltd [852,930,000]

BYCO Petroleum [3,921,044,000]

Mari Gas Co Ltd [735,000,000]

National Refinery Ltd [799,666,000]

Pakistan State Oil Co Ltd [1,715,190,000]

Pakistan Oilfields Ltd [2,365,459,000]

Pakistan Petroleum Ltd. [11,949,782,000]

Shell Pakistan Ltd [684,879,000]

23.85 24.00 0.15 24.20 23.91 24.00