For More Information, please visit

www.klsemainboard.blogspot.com

9/24/2008 Code Today Yesterday %Up Volume

3A 12 0.37 0.37 -1.4% 1,871
A&M 5959 0.36 0.36 0.0% 0
AASIA 7054 1.07 1.07 0.0% 0
ABFMY1 0800EA 1.07 1.07 0.0% 0
ACOSTEC 7120 0.89 0.86 2.9% 951
ADVENTA 7191 0.89 0.89 0.6% 450
AEON 6599 4.16 4 4.0% 55
AEONCR 5139 2.98 2.95 1.0% 1,177
AFFIN 5185 1.61 1.63 -1.2% 704
AFG 2488 2.49 2.53 -1.6% 23,513
AHEALTH 7090 1.69 1.65 2.4% 125
AHP 4952 0.86 0.87 -0.6% 300
AHP2 6696 0.52 0.52 0.0% 0
AIC 9547 0.47 0.45 4.5% 760
AIRASIA 5099 1.22 1.22 0.0% 60,485
AIRB 8516 0.86 0.86 0.0% 1,086
AIRPORT 5014 2.34 2.38 -1.7% 1,789
AISB 2682 0.44 0.44 0.0% 311
AJI 2658 2.54 2.35 8.1% 170
AJIYA 7609 1.15 1.16 -0.9% 360
AKN 7068 0.38 0.34 11.8% 1
ALAM 5115 1.77 1.71 3.5% 26,030
ALAQAR 5116 0.84 0.84 0.6% 250
ALCOM 2674 0.98 0.98 0.0% 0
ALLIANZ 1163 3.38 3.38 0.0% 0
AMDB 1007 0.14 0.12 12.5% 4,774
AMFIRST 5120 0.88 0.88 0.0% 304
AMMB 1015 3.04 2.92 4.1% 31,725
AMWAY 6351 6.9 6.85 0.7% 164
ANALABS 7083 0.8 0.79 1.3% 30
ANCOM 4758 0.72 0.73 -1.4% 110
ANNJOO 6556 2.5 2.57 -2.7% 7,970
APB 5568 0.81 0.81 0.0% 0
APEX 5088 0.6 0.61 -1.6% 102
APLAND 1716 0.32 0.32 1.6% 2,036
APLI 5479 0.06 0.06 0.0% 0
APM 5015 1.75 1.75 0.0% 230
APOLLO 6432 2.55 2.54 0.4% 110
ARREIT 5127 0.93 0.91 1.6% 1
ASAS 5975 0.68 0.68 0.0% 0
ASB 1481 0.09 0.09 0.0% 2,620
ASCAP 5762 0.47 0.57 -17.5% 41
ASIAFLE 7129 4.86 4.86 0.0% 7,162
ASIAPAC 4057 0.1 0.09 11.1% 12,390
ASIATIC 2291 4.84 4.78 1.3% 8,936
ASTINO 7162 0.58 0.58 0.0% 0
ASTRO 5076 3.16 3.22 -1.9% 875
ATIS 5055 1.28 1.26 1.6% 390
ATRIUM 5130 0.8 0.8 0.0% 50
AXREIT 5106 1.62 1.62 0.0% 1,500
AZRB 7078 0.64 0.64 -0.8% 180
BANENG 5039 0.5 0.47 7.5% 140
BAT 4162 40.25 40.25 0.0% 345
BCB 6602 0.44 0.45 -2.2% 61
BDB 6173 0.68 0.68 0.0% 0
BERNAS 6866 1.3 1.3 0.0% 0
BHIC 8133 3.74 3.6 3.9% 60
BIMB 5258 1.04 1.05 -1.0% 80
BINAIK 5057 0.55 0.55 0.0% 0
BINTAI 6998 0.45 0.43 4.7% 428
BIPORT 5032 5.4 5.5 -1.8% 77
BJCORP 3395 0.67 0.66 1.5% 19,600
BJLAND 4219 3.9 3.96 -1.5% 500
BJMEDIA 6025 1.04 1.04 0.0% 0
BJTOTO 1562 4.4 4.38 0.5% 16,617
BKAWAN 1899 7.5 7.5 0.0% 1,025
BKOON 7187 0.2 0.18 8.3% 14,751
BLDPLNT 5069 3.6 3.5 2.9% 2
BOLTON 1538 0.8 0.77 3.9% 1,005
BONIA 9288 1.5 1.5 0.0% 0
BOXPAK 6297 0.78 0.78 0.0% 0
BPPLAS 5100 0.4 0.4 0.0% 0
BPURI 5932 0.95 0.94 1.1% 3,651
BRDB 1473 1.29 1.29 0.0% 0
BREM 8761 1.25 1.25 0.0% 0
BSA 7135 0.06 0.06 0.0% 550
BSDREIT 5124 1.09 1.1 -0.9% 790
BSTEAD 2771 4.5 4.48 0.4% 51
BURSA 1818 6.5 6.5 0.0% 4,491
CAB 7174 0.35 0.35 0.0% 0
CAMERLN 3751 1.34 1.34 0.0% 0
CANONE 5105 0.8 0.8 0.6% 273
CARLSBG 2836 3.9 3.9 0.0% 955
CBIP 7076 3.18 3.2 -0.6% 155
CCB 2925 2 2 0.0% 100
CCM 2879 2.7 2.7 0.0% 1,070
CCMDBIO 7148 2.24 2.25 -0.4% 1,673
CENBOND 7171 0.51 0.51 0.0% 629
CEPAT 8982 0.92 0.94 -2.1% 355
CHEETAH 7209 0.41 0.41 0.0% 300
CHHB 5738 0.9 0.9 0.0% 0
CHINTEK 1929 6.35 6.25 1.6% 148
CHINWEL 5007 1.03 1.03 0.0% 0
CHOOBEE 5797 1.8 1.87 -3.7% 10
CIHLDG 2828 0.9 1.05 -14.3% 15
CIMA 2844 6.1 6.1 0.0% 160
CMSB 2852 1.6 1.55 3.2% 40
CNI 5104 0.3 0.28 7.1% 2
COASTAL 5071 2.24 2.22 0.9% 10,564
COCOLND 7205 0.58 0.52 11.5% 80
COMMERZ 1023 8 7.85 1.9% 22,298
COMPLET 5136 0.52 0.7 -26.4% 1
COMPUGT 5037 0.11 0.11 -4.5% 2,570
CRESBLD 8591 0.65 0.65 0.8% 50
CRESNDO 6718 0.96 1 -4.0% 188
CSCENIC 7202 0.47 0.47 0.0% 0
CSCSTEL 5094 1.24 1.24 0.0% 990
CVIEW 5049 0.5 0.5 0.0% 0
CYMAO 5082 0.6 0.6 0.0% 0
D&O 7204 0.32 0.32 0.0% 0
DAIBOCI 8125 0.55 0.55 0.0% 0
DAIMAN 5355 1.62 1.62 0.0% 750
DAYANG 5141 1.05 0.99 6.1% 540
DBHD 3484 0.16 0.14 18.5% 68,861
DEGEM 7119 0.85 0.85 0.0% 0
DELEUM 5132 1.67 1.67 0.0% 0
DELLOYD 6505 1.8 1.78 1.1% 570
DFZ 5177 4.9 4.9 0.0% 0
DGATE 37 0.23 0.23 0.0% 1,323
DIALOG 7277 1.05 0.97 8.2% 54,231
DIGI 6947 22.1 22.6 -2.2% 28,337
DIJACOR 5401 1.02 1.02 0.0% 60
DKCORP 5086 0.49 0.49 0.0% 0
DKLS 7528 0.9 0.9 0.0% 60
DKSH 5908 0.49 0.49 0.0% 0
DLADY 3026 10.8 11 -1.8% 179
DNP 2976 0.92 0.9 2.2% 930
DOLMITE 5835 0.25 0.24 4.2% 1
DOMINAN 7169 0.48 0.48 0.0% 0
DPS 7198 0.17 0.16 6.5% 3,260
DRBHCOM 1619 0.92 0.91 1.1% 6,077
DUTALND 3948 0.59 0.59 -0.8% 765
DXN 5074 0.38 0.38 0.0% 0
E&O 3417 0.91 0.9 1.7% 14,054
ECM 2143 0.49 0.47 5.4% 5,407
ECOFIRS 3557 0.15 0.14 3.6% 3,060
EDARAN 5036 0.75 0.75 0.0% 0
EIG 5081 0.78 0.78 0.0% 0
EKOVEST 8877 1.06 1.06 0.0% 3,632
EKOWOOD 5091 0.45 0.45 0.0% 0
EKRAN 3085 0.15 0.13 11.5% 2,527
EKSONS 9016 0.88 0.88 0.0% 0
EMETALL 7217 0.62 0.63 -0.8% 103
EMIVEST 7125 0.46 0.46 0.0% 0
ENCORP 6076 0.78 0.63 23.0% 429
ENG 8826 1.24 1.24 0.0% 50
ENGKAH 7149 2.77 2.8 -1.1% 3
ENGLOTC 7166 0.07 0.07 0.0% 0
ENGTEX 5056 0.93 0.93 0.0% 40
EON 4774 1.8 1.8 0.0% 0
EONCAP 5266 4.08 4.1 -0.5% 1,922
EPIC 8265 1.17 1.16 0.9% 1,050
EPMB 7773 0.38 0.38 0.0% 0
EQUINE 1147 0.52 0.4 28.8% 139,333
ESSO 3042 2.46 2.44 0.8% 100
EUPE 6815 0.47 0.45 4.4% 710
EVERGRN 5101 1.01 1.01 0.0% 150
EVERMAS 7552 0.73 0.74 -1.4% 380
F&N 3689 8.75 8.75 0.0% 854
FABER 1368 0.81 0.78 4.5% 1,162
FACBIND 2984 0.58 0.56 3.6% 200
FAREAST 5029 6.4 6.25 2.4% 121
FARLIM 6041 0.25 0.25 0.0% 0
FAVCO 7229 1.1 1.1 0.0% 0
FB30ETF 0820EA 6.61 6.61 0.0% 0
FBO 2097 0.08 0.09 -5.9% 20,348
FCW 2755 0.6 0.65 -7.7% 25
FIAMMA 6939 0.61 0.61 0.0% 0
FIMACOR 3107 2.2 2.2 0.0% 0
FITTERS 9318 0.51 0.51 0.0% 0
FOCAL 8206 0.25 0.25 0.0% 0
FOUTAIN 6335 0.22 0.22 0.0% 0
FPI 9172 1.31 1.31 0.0% 0
FREIGHT 7210 0.72 0.72 0.0% 362
GADANG 9261 0.64 0.65 -0.8% 251
GAMUDA 5398 2.29 2.31 -0.9% 104,328
GBH 3611 1.2 1.2 0.0% 0
GBRIDGE 7404 0.1 0.11 -9.1% 130
GCE 5592 0.8 0.78 1.9% 11
GCORP 3166 0.85 0.84 0.6% 50
GENTING 3182 5.2 5.15 1.0% 14,966
GHLSYS 21 0.25 0.25 -2.0% 65
GKENT 3204 0.53 0.5 6.0% 1
GLOMAC 5020 0.62 0.63 -1.6% 4,317
GMUTUAL 9962 0.14 0.14 0.0% 0
GNEALY 2372 3.84 3.8 1.1% 290
GOLDIS 5606 1.31 1.31 0.0% 0
GOPENG 2135 0.66 0.63 4.8% 400
GPACKET 82 0.91 0.86 5.8% 925
GPERAK 3263 0.06 0.06 0.0% 3,462
GPHAROS 5649 0.3 0.32 -6.3% 1,282
GPLUS 2968 1.24 1.18 5.1% 140
GTRONIC 7022 0.22 0.22 2.3% 8,242
GUANCHG 5102 0.6 0.6 0.0% 0
GUH 3247 0.55 0.55 0.0% 1,050
GUINESS 3255 5.2 5.2 0.0% 90
GUOCO 1503 1.16 1.16 0.0% 0
HAIO 7668 3.34 3.32 0.6% 751
HALIM 7102 0.32 0.32 0.0% 9,455
HAPSENG 3034 2.38 2.33 2.1% 697
HARBOUR 2062 0.6 0.6 0.0% 275
HARISON 5008 1.51 1.52 -0.7% 470
HARTA 5168 1.57 1.57 0.0% 21
HDBS 6688 1.36 1.41 -3.5% 251
HEKTAR 5121 1.01 1 1.0% 200
HEVEA 5095 0.85 0.85 0.0% 0
HEXAGON 7455 1.46 1.52 -3.9% 1,240
HEXZA 3298 0.71 0.71 0.0% 260
HIAPTEK 5072 1 1 0.0% 2,810
HIL 8443 0.31 0.31 0.0% 0
HIRO 9644 0.53 0.53 0.0% 150
HLBANK 5819 5.6 5.6 0.0% 16,875
HLCAP 5274 1.25 1.25 0.0% 0
HLFG 1082 4.6 4.58 0.4% 740
HLIND 3301 3.8 3.8 0.0% 190
HOHUP 5169 0.4 0.41 -1.2% 490
HOVID 7213 0.24 0.23 2.2% 1,724
HSL 6238 0.6 0.6 0.0% 700
HSLEONG 5046 0.2 0.2 0.0% 0
HSPLANT 5138 1.93 1.91 1.0% 8,493
HTPADU 5028 0.9 0.86 4.7% 522
HUAAN 2739 0.43 0.41 4.9% 33,022
HUAYANG 5062 0.56 0.6 -6.7% 321
HUBLINE 7013 0.34 0.33 3.0% 8,935
HUMEIND 3328 3.44 3.48 -1.1% 300
HUNZPTY 5018 1.39 1.39 0.0% 0
HUPSENG 5024 1.57 1.48 6.1% 10
HWGB 9601 0.25 0.24 4.2% 1,470
HYTEXIN 5058 0.25 0.29 -15.5% 340
IBHD 4251 0.96 0.96 0.0% 0
IBRACO 5084 0.56 0.56 0.0% 80
ICAP 5108 1.75 1.74 0.6% 210
ICP 6829 2.71 2.71 0.0% 561
IDAMAN 1112 0.07 0.07 0.0% 430
IGB 1597 1.48 1.49 -0.7% 18,795
IJM 3336 4.36 4.44 -1.8% 17,670
IJMLAND 5215 0.92 0.93 -1.1% 1,456
IJMPLNT 2216 1.98 1.96 1.0% 5,518
ILB 5614 0.7 0.72 -2.8% 30
INCKEN 2607 0.33 0.33 0.0% 1,100
INGRESS 7112 0.39 0.39 0.0% 1,040
INSAS 3379 0.3 0.3 0.0% 330
INTEGRA 9555 0.7 0.7 0.0% 0
INTI 7331 1.2 1.2 0.0% 4,381
IOICORP 1961 4.5 4.56 -1.3% 114,660
IOIPROP 1635 4.28 4.28 0.0% 289
IPMUDA 5673 0.98 1.03 -4.9% 201
IQGROUP 5107 0.5 0.5 0.0% 0
IRCB 2127 0.38 0.38 0.0% 0
IREKA 8834 0.98 0.98 0.0% 0
ISYODA 5063 0.62 0.59 5.1% 10
JADI 7223 0.13 0.13 0.0% 0
JAKS 4723 0.52 0.49 6.2% 15,850
JAVA 2747 1 0.99 1.0% 59
JAYCORP 7152 0.58 0.58 0.0% 0
JERASIA 8931 0.4 0.4 0.0% 0
JERNEH 6394 1.38 1.38 0.0% 50
JLAND 6564 0.93 0.99 -6.1% 121
JMI 8532 0.45 0.45 0.0% 0
JOBST 58 1.7 1.7 0.0% 0
JOHAN 3441 0.19 0.18 5.7% 1,003
JOHOTIN 7167 0.34 0.32 6.3% 200
JTIASA 4383 2.57 2.61 -1.5% 94
JTINTER 2615 4.3 4.3 0.0% 575
KAF 5096 1.15 1.17 -1.7% 40
KAMDAR 8672 0.33 0.25 32.0% 31
KASSETS 6653 2.67 2.58 3.5% 13
KBB 7182 0.48 0.48 1.1% 47
KBES 5079 0.15 0.15 0.0% 0
KBUNAI 3115 0.08 0.07 7.1% 1,289
KELADI 6769 0.12 0.12 0.0% 2,911
KEN 7323 0.68 0.68 0.0% 0
KENANGA 6483 0.6 0.6 0.0% 1,615
KENCANA 5122 1.59 1.45 9.7% 14,369
KENMARK 7030 0.95 0.95 0.0% 0
KEURO 3565 0.3 0.28 7.1% 2,494
KFC 3492 6.6 6.6 0.0% 0
KFIMA 6491 0.45 0.45 0.0% 1,442
KHEESAN 6203 0.52 0.52 0.0% 0
KHSB 6246 0.44 0.38 17.3% 11,647
KIALIM 6211 0.35 0.35 0.0% 0
KIANJOO 3522 1.1 1.09 0.9% 625
KIMBLE 7151 0.04 0.04 14.3% 35,361
KIMHIN 5371 1.2 1.2 0.0% 0
KINSTEL 5060 0.66 0.63 4.8% 124,543
KKB 9466 1.9 1.9 0.0% 0
KLCCP 5089 2.77 2.8 -1.1% 5,816
KLK 2445 9.8 9.85 -0.5% 23,098
KLUANG 2453 2.24 2.24 0.0% 0
KMLOONG 5027 1.8 1.79 0.6% 1,570
KNM 7164 1.37 1.34 2.2% 162,732
KNUSFOR 5035 1.01 1 1.0% 11
KOBAY 6971 0.57 0.57 0.0% 25
KONSORT 6157 1.08 1.04 3.8% 280
KOSSAN 7153 2.45 2.45 0.0% 120
KOTRA 2 0.42 0.42 0.0% 0
KPJ 5878 3.12 3.1 0.6% 10
KPS 5843 1.91 1.8 6.1% 6,723
KRAMAT 2151 3.7 3.7 0.0% 0
KRETAM 1996 1.02 0.98 4.6% 500
KSENG 3476 3.8 3.8 0.0% 0
KSL 5038 0.8 0.78 2.6% 850
KTB 4847 0.22 0.24 -8.3% 1,636
KUB 6874 0.33 0.3 10.2% 37,407
KUCHAI 2186 0.75 0.76 -1.3% 10
KULIM 2003 5.7 5.65 0.9% 5,124
KURASIA 5097 0.5 0.5 0.0% 0
KURNIA 5193 1.88 1.86 1.1% 111
KWANTAS 6572 2.68 2.68 0.0% 304
KYM 8362 0.37 0.37 0.0% 0
L&G 3174 0.24 0.23 4.4% 14,101
LANDMRK 1643 1.18 1.16 1.7% 3,148
LATITUD 7006 0.95 0.95 0.0% 0
LBALUM 9326 0.41 0.38 6.6% 410
LBS 5789 0.31 0.3 1.7% 1,070
LCL 7177 1.58 1.61 -1.9% 4,726
LCTH 5092 0.18 0.18 0.0% 100
LEADER 4529 0.59 0.56 6.3% 7,962
LEWEKO 8745 0.43 0.43 0.0% 0
LHH 4839 1 1.03 -3.4% 130
LIENHOE 3573 0.15 0.16 -3.2% 418
LIIHEN 7089 0.46 0.46 0.0% 0
LINEAR 9504 0.39 0.4 -1.3% 2,777
LINGUI 2011 1.17 1.16 0.9% 640
LIONCOR 3581 0.42 0.4 3.7% 1,440
LIONDIV 2887 0.64 0.62 4.1% 10,086
LIONIND 4235 1.42 1.4 1.4% 32,068
LIQUA 2534 0.08 0.07 7.1% 3,034
LITRAK 6645 1.65 1.64 0.6% 5,007
LKT 9822 3.1 3.2 -3.1% 60
LMCEMNT 3794 3.8 3.84 -1.0% 3,619
LOH&LOH 7706 4.74 4.78 -0.8% 100
LONBISC 7126 0.9 0.9 0.0% 0
LPI 8621 10.5 10.4 1.0% 50
LSTEEL 9881 0.52 0.52 1.0% 710
LUSTER 5068 0.15 0.15 0.0% 0
LUXCHEM 5143 0.7 0.7 0.0% 0
M3NERGY 8559 1.16 1.16 0.0% 2,331
MAA 1198 0.6 0.6 0.0% 6,035
MAEMODE 7075 1.3 1.3 0.0% 0
MAGNI 7087 0.75 0.75 0.0% 0
MAHJAYA 9725 0.41 0.4 2.5% 336
MAHSING 8583 1.39 1.41 -1.4% 404
MAICA 3743 0.56 0.56 0.0% 24
MALPAC 4936 1.24 1.25 -0.8% 50
MALTON 6181 0.32 0.31 3.2% 1,120
MAMEE 5282 1.74 1.74 0.0% 0
MANULFE 1058 2.75 2.75 0.0% 0
MARCO 3514 0.1 0.1 -5.0% 700
MAS 3786 3.52 3.52 0.0% 1,413
MASTEEL 5098 0.82 0.82 0.0% 2,478
MATRIX 3239 0.38 0.35 8.6% 330
MAXBIZ 9733 0.12 0.12 0.0% 0
MAXTRAL 9202 0.19 0.19 0.0% 0
MAYBANK 1155 6.9 6.95 -0.7% 18,622
MAYBULK 5077 3.1 3.1 0.0% 5,517
MBFHLDG 1236 0.46 0.47 -2.1% 52
MBMR 5983 2.18 2.19 -0.5% 880
MBSB 1171 1.25 1.21 3.3% 3,426
MEASAT 3875 1.36 1.4 -2.9% 10
MECHMAR 3808 0.21 0.21 0.0% 0
MEDAINC 5040 0.1 0.1 0.0% 0
MEDIA 4502 1.31 1.32 -0.8% 16,523
MEDIAC 5090 0.75 0.75 0.0% 92
MELATI 5129 1 1 0.0% 0
MELEWAR 3778 0.65 0.66 -0.8% 2,415
MENANG 1694 0.26 0.24 10.6% 1,010
MENTIGA 5223 0.7 0.7 0.0% 0
MERGE 5006 0.2 0.18 11.1% 100
METACOR 8389 0.5 0.49 2.0% 2,260
METROD 6149 2.86 2.86 0.0% 385
METROK 6114 1.06 1.06 0.0% 0
MFCB 3069 0.95 0.95 0.0% 0
MFLOUR 3662 3.04 3.04 0.0% 0
MHC 5026 1.18 1.25 -5.6% 470
MHOUSE 5033 0.57 0.57 0.0% 0
MIECO 5001 0.37 0.37 0.0% 0
MINHO 5576 0.38 0.38 0.0% 100
MINTYE 5886 0.88 0.88 0.0% 0
MISC 3816 8.45 8.3 1.8% 1,780
MISC-O1 3816F 8.25 8.15 1.2% 14,032
MITRA 9571 0.5 0.5 0.0% 0
MJPERAK 8141 0.29 0.29 0.0% 0
MKLAND 8893 0.17 0.16 6.5% 20,660
MMCCORP 2194 2.23 2.24 -0.4% 4,352
MMM 7040 0.15 0.14 3.6% 1,088
MMOSAIC 3824 0.8 0.8 0.0% 0
MNRB 6459 3.7 3.7 0.0% 100
MPCORP 6548 0.52 0.5 3.0% 3,430
MPHB 3859 1.3 1.3 0.0% 10,531
MPI 3867 7.1 7.1 0.0% 30
MRCB 1651 0.74 0.69 8.0% 132,917
MSC 5916 5.15 5.1 1.0% 20
MSNIAGA 5011 1.47 1.52 -3.3% 27
MTD 9032 1.9 1.9 0.0% 1,114
MTDACPI 5924 0.55 0.51 8.9% 70
MTDINFR 9768 0.77 0.77 0.0% 760
MTRONIC 43 0.06 0.06 0.0% 0
MUDA 3883 0.71 0.72 -0.7% 3,225
MUDAJYA 5085 1.28 1.28 0.0% 0
MUHIBAH 5703 1.5 1.46 2.7% 1,010
MUIIND 3891 0.21 0.2 7.7% 11,627
MUIPROP 3913 0.14 0.14 0.0% 250
MULPHA 3905 0.99 0.98 1.5% 3,422
MUTIARA 5043 0.65 0.69 -5.1% 250
MVEST 1902 0.52 0.51 2.0% 1,635
MWE 3921 0.82 0.82 0.0% 0
MYCRON 5087 0.49 0.49 -1.0% 1,237
MYETFDJ 0821EA 0.67 0.66 1.5% 246
NAIM 5073 2.88 2.78 3.6% 1,755
NAMFATT 4901 0.3 0.29 3.4% 753
NARRA 5000 0.55 0.55 0.0% 540
NATWIDE 9806 0.72 0.72 0.0% 0
NCB 5509 3.08 3.1 -0.6% 49
NESTLE 4707 27 26.75 0.9% 19
NHFATT 7060 1.7 1.7 0.0% 0
NICORP 4464 0.05 0.06 -9.1% 4,398
NIKKO 5017 0.02 0.02 0.0% 40,022
NOMAD 8508 0.88 0.88 0.0% 0
NOTION 83 0.28 0.28 1.8% 1,020
NPC 5047 2.28 2.28 0.0% 0
NSOP 2038 3.68 3.68 0.0% 20
NSTP 3999 1.39 1.43 -2.8% 460
NTPM 5066 0.51 0.54 -4.7% 4,819
NVMULTI 5021 0.65 0.66 -1.5% 170
NWP 5025 0.14 0.14 0.0% 0
NYLEX 4944 1.01 1 1.0% 50
OCB 5533 0.6 0.48 25.0% 161
OCTAGON 7109 0.83 0.84 -0.6% 20
OFI 7107 0.88 0.88 0.0% 475
OGAWA 5128 0.23 0.21 7.1% 91
OIB 5827 1.28 1.28 0.0% 0
OILCORP 3697 0.78 0.78 0.0% 0
OKA 7140 0.42 0.42 0.0% 0
OLYMPIA 3018 0.37 0.37 0.0% 0
OPUS 3549 1 0.99 0.5% 7,410
ORIENT 4006 5.3 5.3 0.0% 438
ORNA 5065 0.26 0.26 0.0% 0
OSK 5053 1.4 1.36 2.9% 502
OSKPROP 6661 0.53 0.53 0.0% 0
P&O 6009 1.2 1.2 0.0% 321
PA 7225 0.62 0.62 0.0% 4,066
PACMAS 4782 4.26 4.24 0.5% 250
PADINI 7052 2.38 2.34 1.7% 17
PANAMY 3719 10.6 10.5 1.0% 1,293
PANTECH 5125 0.7 0.68 2.9% 1
PAOS 5022 1 1 0.0% 0
PARAMON 1724 2.2 2.14 2.8% 96
PARKSON 5657 4.12 4.24 -2.8% 24,444
PASDEC 6912 0.32 0.32 0.0% 0
PATIMAS 7042 0.08 0.08 0.0% 8,201
PBA 5041 0.91 0.92 -1.1% 2
PBBANK 1295 9.8 9.8 0.0% 14,819
PBBANK-O1 1295F 9.95 9.95 0.0% 12,611
PCCS 6068 0.62 0.62 0.8% 480
PDZ 6254 0.11 0.11 0.0% 33
PECD 5093 0.04 0.03 40.0% 7,151
PELIKAN 5231 2.22 2.22 0.0% 3,899
PENERGY 5133 2.05 2 2.5% 20
PENTA 7160 0.31 0.31 0.0% 0
PERSTIM 5436 2.45 2.45 0.0% 0
PERWAJA 5146 1.53 1.48 3.4% 33,871
PETDAG 5681 6.6 6.6 0.0% 4,676
PETGAS 6033 10 9.95 0.5% 7,083
PETRA 7108 2.88 2.8 2.9% 5,748
PGLOBAL 1252 1.89 1.89 0.0% 0
PHARMA 7081 3.5 3.5 0.0% 0
PICORP 7201 0.5 0.5 1.0% 48,034
PIE 7095 4.3 4.3 0.0% 0
PILECON 4073 0.08 0.07 14.3% 3,041
PJDEV 1945 0.52 0.51 1.0% 5,148
PJI 7122 0.07 0.07 0.0% 3,757
PK 5339 0.72 0.72 0.0% 0
PLB 7055 1.1 1.1 0.0% 0
PLENITU 5075 1.9 1.9 0.0% 360
PLUS 5052 2.65 2.68 -1.1% 54,355
PMCAP 4871 0.12 0.11 9.1% 7,910
PMCORP 4081 0.19 0.17 11.8% 19,415
PMETAL 8869 1.01 1 1.0% 92
PMHLDG 1287 0.11 0.09 23.5% 77,832
PMIND 4103 0.08 0.08 0.0% 1,825
PNEPCB 6637 0.25 0.25 0.0% 0
POHKONG 5080 0.41 0.42 -1.2% 30
POHUAT 7088 0.5 0.5 0.0% 0
POLYTWR 7175 0.27 0.26 3.8% 820
POS 4634 1.8 1.77 1.7% 340
PPB 4065 8.7 8.6 1.2% 5,907
PPEDANA 5117 4.6 4.72 -2.5% 203
PRDUREN 8613 0.42 0.44 -4.5% 410
PRESTAR 9873 0.52 0.55 -6.4% 250
PRIME 5452 0.2 0.2 2.6% 196
PRKCORP 8346 0.6 0.6 0.0% 0
PROTON 5304 2.93 2.93 0.0% 691
PRTASCO 5070 0.66 0.67 -1.5% 20
PSIPTEK 7145 0.68 0.69 -1.5% 1,181
PSPRING 5059 1 1 0.0% 0
PTARAS 9598 1.25 1.25 0.0% 0
PTGTIN 2208 0.19 0.17 8.8% 2,010
PUNCAK 6807 2.58 2.59 -0.4% 1,050
PUTERA 2895 0.22 0.22 0.0% 7,800
PW 7134 0.5 0.5 0.0% 0
PWORTH 7123 0.55 0.54 0.9% 228
QCAPITA 5123 1 1 0.0% 0
QL 7084 2.6 2.63 -1.1% 349
QSR 9415 2.32 2.32 0.0% 200
RANHILL 5030 0.78 0.68 14.8% 80,850
RCECAP 9296 0.43 0.4 8.9% 14,678
RESORTS 4715 2.57 2.62 -1.9% 98,041
RHBCAP 1066 4.18 4.2 -0.5% 4,318
RPB 8885 0.49 0.49 0.0% 135
RSAWIT 5113 1.39 1.37 1.5% 90
RUBEREX 7803 1.2 1.2 0.0% 107
RVIEW 2542 1.9 2 -5.0% 10
SAAG 9652 0.35 0.33 7.7% 70,523
SAB 5134 1.6 1.6 0.0% 0
SALCON 8567 0.41 0.39 5.2% 5,389
SANBUMI 9113 0.33 0.32 3.2% 2,230
SAPCRES 8575 1.3 1.23 5.7% 99,844
SAPIND 7811 0.41 0.41 0.0% 0
SAPRES 4596 0.2 0.2 0.0% 109
SARAWAK 2356 2.34 2.33 0.4% 3,583
SAUJANA 6408 0.97 0.97 0.0% 130
SBAGAN 2569 2.5 2.5 0.0% 99
SBCCORP 5207 0.41 0.41 0.0% 0
SCIENTX 4731 1.13 1.15 -1.7% 445
SCOMI 7158 0.55 0.49 12.2% 96,390
SCOMIMR 7045 0.44 0.42 6.0% 4,583
SDRED 2224 0.58 0.57 0.9% 1,951
SEAL 4286 0.31 0.31 0.0% 508
SEALINK 5145 0.84 0.83 1.8% 4,888
SEG 9792 0.68 0.69 -1.4% 367
SEQUOIA 7184 0.41 0.38 8.0% 70
SERNKOU 7180 0.18 0.18 2.9% 566
SHANG 5517 1.49 1.5 -0.7% 1,000
SHCHAN 4316 0.5 0.5 0.0% 0
SHELL 4324 10.6 10.6 0.0% 4,580
SHL 6017 1.35 1.35 0.0% 0
SILVER 7136 0.8 0.8 0.0% 0
SIME 4197 6.55 6.5 0.8% 46,371
SINDORA 6106 2.19 2.19 0.0% 153
SINORA 6262 0.77 0.77 0.0% 0
SITATT 4359 0.5 0.5 0.0% 0
SKPRES 7155 0.11 0.11 0.0% 0
SMI 4375 0.16 0.16 0.0% 5,092
SOP 5126 2.68 2.65 1.1% 802
SPB 1783 2.74 2.75 -0.4% 70
SPK 1813 0.63 0.62 2.4% 110
SPSETIA 8664 3.3 3.28 0.6% 27,037
SRII 9989 0.72 0.72 0.0% 0
SSTEEL 5665 2.04 1.98 3.0% 321
STAR 6084 3.2 3.22 -0.6% 1,055
STAREIT 5109 0.84 0.84 0.0% 17,837
SUBUR 6904 2.3 2.4 -4.2% 462
SUCCESS 7207 0.88 0.88 0.0% 638
SUIWAH 9865 0.96 0.96 0.0% 0
SUMATEC 1201 0.34 0.36 -5.6% 67
SUNCITY 6289 2.28 2.28 0.0% 30
SUNINFR 5078 0.21 0.21 0.0% 0
SUNRISE 6165 1.45 1.4 3.6% 5,393
SUNWAY 4308 0.85 0.78 8.3% 18,878
SUPERMX 7106 1.08 0.96 12.5% 730
SUPPORT 7131 0.95 0.95 0.0% 0
SURIA 6521 1.45 1.46 -0.7% 1,731
SWEEJOO 5119 0.84 0.8 5.0% 340
SWKPLNT 5135 2.86 2.85 0.4% 160
SYMPHNY 16 0.27 0.26 1.9% 2,807
TA 4898 0.82 0.8 2.5% 12,682
TAANN 5012 4.7 4.76 -1.3% 2,719
TAHPS 2305 3.24 3.24 0.0% 0
TAKAFUL 6139 1.42 1.42 0.0% 50
TALAM 2259 0.21 0.2 7.7% 49,713
TALIWRK 8524 1.74 1.74 0.0% 30
TANCO 2429 0.11 0.1 10.0% 4,201
TANJONG 2267 12.9 13.1 -1.5% 6,101
TASCO 5140 0.64 0.67 -3.8% 2,410
TASEK 4448 3.02 3.02 0.0% 0
TCHONG 4405 1.53 1.51 1.3% 4,508
TDM 2054 1.53 1.54 -0.6% 50
TEBRAU 1589 0.48 0.42 15.7% 139,175
TEKALA 6378 0.73 0.72 1.4% 100
TEKSENG 7200 0.35 0.37 -4.1% 100
TENAGA 5347 7 6.9 1.4% 53,991
TENGARA 8257 0.15 0.15 0.0% 0
TEXCHEM 8702 1.13 1.13 0.0% 0
TGOFFS 7228 1.5 1.51 -0.7% 707
TGUAN 7034 0.95 0.9 5.6% 233
THGROUP 8109 0.5 0.47 6.5% 1,290
THPLANT 5112 3.1 3.04 2.0% 470
TIENWAH 7374 1.2 1.24 -3.2% 550
TIME 4456 0.15 0.13 15.4% 16,104
TIMECOM 5031 0.33 0.32 4.8% 36,881
TITAN 5103 0.99 1 -1.0% 516
TM 4863 3.22 3.32 -3.0% 101,405
TMI 6888 5.95 6 -0.8% 25,624
TNLOGIS 8397 0.8 0.8 0.0% 0
TOMEI 7230 0.63 0.63 0.0% 0
TONGHER 5010 2.36 2.25 4.9% 143
TOPGLOV 7113 3.96 3.96 0.0% 2,257
TRANMIL 7000 1 0.86 16.3% 34,540
TRC 5054 1.15 1.15 0.0% 1,345
TRIPLC 5622 0.11 0.11 0.0% 230
TRIUMPL 9911 0.93 0.93 0.0% 0
TSH 9059 1.96 1.99 -1.5% 806
TSRCAP 5042 0.89 0.83 7.9% 3,106
TSTORE 5711 2.75 2.74 0.4% 150
TWRREIT 5111 1.08 1.09 -0.9% 3,150
TWS 4421 3.16 3.16 0.0% 10
TWSCORP 4804 0.43 0.4 6.3% 6,656
TWSPLNT 6327 2.25 2.31 -2.6% 2,199
UAC 4537 3 3 0.0% 399
UBG 6831 2.54 2.55 -0.4% 216
UCHITEC 7100 1.03 1.06 -2.8% 32,574
UEMBLDR 4855 1.39 1.38 0.7% 10,720
UEMWRLD 1775 2.5 2.4 4.2% 13,392
ULICORP 7133 0.36 0.36 0.0% 230
UMCCA 2593 5.95 5.85 1.7% 110
UMLAND 4561 1.02 1.02 0.0% 0
UMW 4588 5.95 5.9 0.8% 3,274
UNICO 5019 0.86 0.84 2.4% 1,100
UNIMECH 7091 0.72 0.72 0.0% 150
UNISEM 5005 1.34 1.35 -0.7% 3,557
UOAREIT 5110 1.05 1.1 -4.5% 40
UPA 7757 1.28 1.28 0.0% 165
UTDPLT 2089 11.1 11 0.9% 310
UTUSAN 5754 0.68 0.68 0.0% 0
VADS 7150 7.25 7.3 -0.7% 5,570
VERSATL 4995 0.23 0.23 0.0% 0
VS 6963 1.65 1.75 -5.7% 352
WARISAN 5016 1.92 1.88 2.1% 20
WASEONG 5142 1.35 1.35 0.0% 13,427
WCT 9679 2.52 2.53 -0.4% 16,046
WEIDA 7111 0.54 0.53 0.9% 1,292
WELLCAL 7231 1.14 1.03 10.7% 210
WEMBLEY #N/A 0.06 0.06 0.0% 0
WIJAYA 4022 0.5 0.5 0.0% 0
WTHORSE 5009 1.09 1.09 0.0% 60
WTK 4243 1.74 1.77 -1.7% 290
XIANLNG 7121 0.5 0.5 0.0% 80
YECHIU 7463 1.98 1.98 0.0% 1,142
YEELEE 5584 1 1.03 -2.9% 70
YHS 4642 1.37 1.37 0.0% 452
YILAI 5048 0.59 0.58 1.7% 5,169
YINSON 7293 0.57 0.57 0.0% 81
YLI 7014 0.87 0.87 0.6% 460
YNHPROP 3158 1.4 1.42 -1.4% 5,819
YSPSAH 7178 1 1 0.0% 0
YTL 4677 5.9 5.8 1.7% 1,439
YTLCMT 8737 3.08 3.02 2.0% 463
YTLLAND 2577 0.78 0.77 2.0% 90
YTLPOWR 6742 1.78 1.79 -0.6% 52,269
YUNKONG 7020 0.44 0.38 17.3% 12,316
ZELAN 2283 1.37 1.32 3.8% 8,688
ZHULIAN 5131 0.96 0.92 4.3% 60