Price Data

Pricedate ACC
Bajaj AutoBHEL
Cipla
2/1/1995 4,100.00
705
175
3/1/1995 4,100.00
705
172.5
4/1/1995 4,050.00
705
175
5/1/1995 4,000.00
697.5
170
6/1/1995 4,000.00
695
165
9/1/1995 3,900.00
690
165
10/1/1995 3,800.00
680
165
11/1/1995 3,800.00
670
160
12/1/1995
3,750.00
665
160
13-011995
3,800.00
675
165
16-011995
3,850.00
675
160
17-013,850.00
690
160
1995
18-01-

Dr.Reddy GACL
Grasim
HDFC
720
395
312.5
760 2,525.00
700
405
300
767.5 2,500.00
700
405
295
765 2,490.00
700
395
295
760 2,450.00
680
380
305
750 2,400.00
670
390
305
750 2,250.00
635
380
300
745 2,200.00
650
380
290
722.5 2,150.00
630
370
290
715 2,200.00
640
370
297.5
712.5 2,240.00
640
375
300
722.5 2,300.00
650
390
295
720 2,310.00

1995
19-011995
20-011995
23-011995
24-011995
25-011995
27-011995
30-011995
31-011995
1/2/1995
2/2/1995
3/2/1995
6/2/1995
7/2/1995
8/2/1995
9/2/1995
10/2/1995
13-021995
14-021995
15-021995
16-021995
17-021995
20-021995
21-021995
22-021995
23-021995
24-021995
28-021995
1/3/1995

640
650
650
635
620
625
640
650
660
650
645
640
640
635
620
620
620
610
590
575
525
510
515
520
490
520
590
600
640

3,875.00
3,900.00
3,825.00
3,800.00
3,750.00
3,750.00
3,825.00
3,825.00
3,850.00
3,925.00
3,925.00
3,950.00
3,900.00
3,850.00
3,800.00
3,800.00
3,850.00
3,825.00
3,825.00
3,825.00
3,825.00
3,790.00
3,750.00
3,700.00
3,550.00
3,850.00
3,950.00
3,925.00
4,075.00

680
690
685
670
670
675
680
680
690
685
688.75
705
700
690
690
695
690
680
680
687.5
682.5
675
670
650
640
650
675
675
690

160
155
157.5
150
150
145
145
142.5
142.5
142.5
142.5
145
140
135
135
137.5
132.5
130
125
133.75
130
130
127.5
125
112.5
125
130
130
130

385
385
375
380
370
380
370
365
365
360
360
350
355
355
355
350
350
350
355
350
350
350
350
350
345
345
350
350
350

305
310
310
300
300
300
305
300
295
295
300
305
322.5
322.5
310
312.5
305
307.5
305
300
297.5
300
290
287.5
275
285
285
290
290

722.5
720
712.5
680
670
680
690
692.5
695
690
687.5
687.5
685
690
680
680
672.5
667.5
667.5
662.5
655
645
635
625
622.5
637.5
645
647.5
655

2,400.00
2,375.00
2,375.00
2,325.00
2,250.00
2,200.00
2,225.00
2,250.00
2,275.00
2,300.00
2,300.00
2,300.00
2,275.00
2,250.00
2,200.00
2,200.00
2,200.00
2,185.00
2,190.00
2,150.00
2,100.00
1,975.00
1,950.00
1,950.00
1,950.00
2,000.00
2,100.00
2,100.00
2,075.00

2/3/1995
3/3/1995
6/3/1995
7/3/1995
8/3/1995
9/3/1995
10/3/1995
13-031995
14-031995
15-031995
16-031995
23-031995
24-031995
27-031995
28-031995
29-031995
30-031995
31-031995
3/4/1995
4/4/1995
5/4/1995
6/4/1995
7/4/1995
10/4/1995
17-041995
18-041995
19-041995
20-041995
21-041995
24-041995
25-041995
26-041995
27-041995
28-041995
2/5/1995
3/5/1995
4/5/1995
5/5/1995
8/5/1995
9/5/1995
10/5/1995
12/5/1995
15-051995

4,150.00
4,200.00
4,225.00
4,175.00
4,175.00
4,175.00
4,250.00
4,125.00
4,175.00
4,275.00
4,000.00
3,950.00
3,850.00
3,900.00
3,900.00
3,875.00
3,925.00
3,800.00
3,925.00
4,000.00
4,125.00
4,200.00
4,200.00
4,175.00
4,150.00
4,000.00
4,000.00
3,950.00
4,000.00
3,975.00
3,900.00
3,900.00
3,900.00
3,800.00
3,650.00
3,680.00
3,725.00
3,825.00
3,810.00
3,800.00
3,790.00
3,715.00
3,735.00

700
700
690
690
685
685
695
675
680
690
680
672.5
675
675
685
685
687.5
695
700
720
740
765
765
772.5
770
750
730
722.5
725
715
690
687.5
682.5
673.75
660
655
680
690
700
706
682
688
686

130
127.5
130
130
125
117.5
122.5
120
117.5
120
112.5
105
107.5
102.5
110
105
110
115
115
115
117.5
122.5
122.5
120
125
122.5
120
120
110
107.5
102.5
105
105
105
110
117.5
120
117.5
121.25
120
121
123
125

650
645
650
640
600
610
630
600
605
610
610
577.5
570
590
600
600
610
625
650
630
610
630
630
610
610
590
585
590
590
580
550
542.5
540
515
490
485
520
550
550
540
530
510
500

347.5
355
355
350
352.5
350
350
350
350
350
345
345
340
340
340
335
340
340
330
340
340
345
345
342.5
345
340
340
340
340
340
330
325
320
315
310
300
300
300
305
305
315
315
315

295
290
287.5
292.5
290
275
285
285
285
285
270
275
275
270
260
262.5
265
265
270
265
275
275
280
280
285
280
275
272.5
276.25
275
270
270
270
260
255
250
255
265
260
270
270
265
265

660
665
662.5
662.5
652.5
645
650
640
637.5
640
645
630
620
610
610
595
590
580
585
595
612.5
620
620
612.5
605
597.5
586.25
577.5
582.5
582.5
577.5
572.5
575
560
550
560
570
590
590
604
604
596
594

2,100.00
2,125.00
2,110.00
2,225.00
2,125.00
2,275.00
2,300.00
2,275.00
2,300.00
2,275.00
2,100.00
2,075.00
2,075.00
2,075.00
2,100.00
2,050.00
2,050.00
2,000.00
2,050.00
2,050.00
2,125.00
2,175.00
2,200.00
2,175.00
2,150.00
2,125.00
2,075.00
2,075.00
2,075.00
2,075.00
2,025.00
2,000.00
2,000.00
2,000.00
1,900.00
1,900.00
1,950.00
2,000.00
1,975.00
2,025.00
2,050.00
1,975.00
2,025.00

16-051995
17-051995
18-051995
19-051995
22-051995
23-051995
24-051995
25-051995
26-051995
29-051995
30-051995
31-051995
1/6/1995
2/6/1995
5/6/1995
6/6/1995
7/6/1995
8/6/1995
9/6/1995
12/6/1995
13-061995
14-061995
15-061995
16-061995
19-061995
20-061995
21-061995
22-061995
23-061995
26-061995
27-061995
28-061995
29-061995
30-061995
3/7/1995
4/7/1995
5/7/1995
6/7/1995
7/7/1995
10/7/1995
11/7/1995
12/7/1995
13-071995

3,785.00
3,865.00
3,940.00
4,000.00
3,970.00
3,985.00
3,955.00
3,940.00
3,935.00
3,950.00
3,900.00
3,995.00
4,110.00
4,050.00
4,025.00
4,105.00
4,070.00
4,040.00
4,035.00
3,940.00
3,890.00
3,855.00
3,820.00
3,835.00
3,850.00
3,795.00
3,785.00
3,700.00
3,630.00
3,475.00
3,490.00
3,595.00
3,545.00
3,480.00
3,385.00
3,320.00
3,180.00
3,160.00
3,135.00
3,170.00
3,125.00
3,270.00
3,295.00

694
708
720
728
716
706
708
706
714
710
704
714
714
716
716
724
724
714
714
714
714
720
720
728
732
738
738
740
742
738
736
738
736
730
710
698
700
696
704
702
700
708
714

125
124
121
121
120
118
117
121
119
119
117
118
119
118
117
119
118
117
116
118
116
117
116
115
121
113
113
114
114
121
115
113
113
110
110
108
105
110
111
110
116
115
115

500
500
510
510
500
505
507.5
495
490
500
495
490
493
485
487
490
485
474
469
452
444
438
405
424
443
460
456
452
445
425
422
415
411
415
399
386
362
349
361
374
383
406
426

307.5
305
315
320
310
310
310
305
305
305
305
305
310
310
310
305
305
300
300
300
300
300
295
295
295
295
288
284
274
264
262
263
258
260
257
254
251
248
251
255
262
270
276

264
265
265
265
258
256
250
245
245
244
244
255
268
257
255
256
256
255
252
252
248
250
246
249
251
249
249
250
249
248
244
244
239
238
232
222
222
222
227
230
230
235
240

598
622
640
650
650
642
640
640
644
636
644
680
682
676
666
674
678
666
652
650
658
660
660
658
656
656
652
650
648
636
630
630
630
604
614
610
614
604
604
604
614
620
624

2,040.00
2,120.00
2,200.00
2,240.00
2,185.00
2,195.00
2,180.00
2,170.00
2,160.00
2,080.00
2,060.00
2,160.00
2,220.00
2,275.00
2,240.00
2,255.00
2,265.00
2,260.00
2,275.00
2,335.00
2,355.00
2,405.00
2,400.00
2,450.00
2,430.00
2,395.00
2,395.00
2,375.00
2,390.00
2,355.00
2,410.00
2,375.00
2,395.00
2,385.00
2,295.00
2,255.00
2,290.00
2,350.00
2,390.00
2,400.00
2,500.00
2,435.00
2,415.00

14-071995
17-071995
18-071995
19-071995
20-071995
21-071995
25-071995
26-071995
27-071995
28-071995
31-071995
1/8/1995
2/8/1995
3/8/1995
4/8/1995
7/8/1995
8/8/1995
9/8/1995
11/8/1995
14-081995
16-081995
17-081995
21-081995
22-081995
24-081995
25-081995
28-081995
31-081995
1/9/1995
4/9/1995
5/9/1995
6/9/1995
7/9/1995
8/9/1995
11/9/1995
12/9/1995
13-091995
14-091995
15-091995
18-091995
19-091995
20-091995
21-091995

3,320.00
3,400.00
3,385.00
3,400.00
3,400.00
3,415.00
3,570.00
3,510.00
3,510.00
3,385.00
3,255.00
3,250.00
3,350.00
3,235.00
3,285.00
3,260.00
3,175.00
3,230.00
3,225.00
3,210.00
3,235.00
3,250.00
3,340.00
3,420.00
3,350.00
3,315.00
3,270.00
3,345.00
3,340.00
3,300.00
3,225.00
3,320.00
3,315.00
3,335.00
3,345.00
3,305.00
3,290.00
3,260.00
3,290.00
3,270.00
3,270.00
3,310.00
3,330.00

722
726
730
730
734
726
736
738
748
742
744
746
748
748
746
748
756
754
754
746
752
758
760
766
764
764
764
768
766
762
760
760
766
768
768
768
766
772
774
774
764
772
776

114
112
111
113
114
113
110
115
113
112
113
110
105
114
112
112
111
111
107
109
109
108
106
104
106
102
105
106
104
111
108
106
105
105
103
102
98
100
100
101
100
101
101

440
453
449
437
427
427
427
415
398
388
406
404
429
421
423
422
419
412
410
397
390
384
381
375
380
374
371
363
359
354
352
351
364
360
361
360
360
354
357
353
347
381
378

277
280
282
298
311
312
329
321
315
307
299
298
302
299
298
296
295
294
301
294
293
292
293
285
285
283
284
280
282
282
281
282
286
285
287
285
285
286
286
286
285
284
286

243
251
252
253
260
261
275
283
277
267
267
271
277
274
275
273
274
276
265
265
267
270
269
271
273
271
265
268
267
267
266
261
259
253
254
253
250
251
250
249
249
252
254

630
638
634
640
644
648
662
682
674
670
650
648
644
636
632
636
622
622
618
620
620
616
626
622
620
616
610
618
618
618
618
616
622
628
628
630
624
620
620
618
618
620
620

2,435.00
2,455.00
2,440.00
2,435.00
2,450.00
2,445.00
2,445.00
2,470.00
2,465.00
2,435.00
2,455.00
2,450.00
2,470.00
2,480.00
2,470.00
2,465.00
2,460.00
2,455.00
2,475.00
2,465.00
2,515.00
2,505.00
2,500.00
2,530.00
2,525.00
2,525.00
2,520.00
2,505.00
2,515.00
2,525.00
2,535.00
2,540.00
2,540.00
2,530.00
2,525.00
2,525.00
2,530.00
2,540.00
2,515.00
2,525.00
2,530.00
2,535.00
2,550.00

22-091995
25-091995
26-091995
27-091995
28-091995
29-091995
4/10/1995
5/10/1995
6/10/1995
9/10/1995
10/10/199
5
11/10/199
5
12/10/199
13-10- 5
1995
16-101995
17-101995
18-101995
19-101995
20-101995
23-101995
26-101995
27-101995
30-101995
31-101995
1/11/1995
2/11/1995
3-Nov-95
6-Nov-95
7-Nov-95
8-Nov-95
9-Nov-95
10-Nov-95
13-Nov-95
14-Nov-95
15-Nov-95
16-Nov-95
17-Nov-95
20-Nov-95
21-Nov-95
22-Nov-95
23-Nov-95
24-Nov-95
27-Nov-95

3,310.00
3,305.00
3,305.00
3,260.00
3,270.00
3,290.00
3,340.00
3,360.00
3,380.00
3,375.00
3,340.00
3,335.00
3,325.00
3,330.00
3,290.00
3,230.00
3,245.00
3,145.00
3,030.00
2,965.00
2,895.00
2,870.00
2,865.00
2,840.00
2,900.00
2,890.00
2,880.00
2,890.00
2,835.00
2,750.00
2,710.00
2,570.00
2,570.00
2,595.00
2,585.00
2,550.00
2,555.00
2,495.00
2,540.00
2,510.00
2,660.00
2,620.00
2,530.00

788
814
840
828
820
822
858
862
852
844
828
826
826
826
806
812
818
812
814
798
802
800
806
808
810
800
794
756
744
730
726
704
702
702
702
698
696
686
660
658
668
662
658

100
106
106
104
105
102
100
100
99
100
97
98
98
97
98
96
95
95
95
96
94
90
90
89.5
86
80
88
85
85
85.5
91
84
75
80
82.5
80.5
78
80
82.5
81
76.5
80
83

372
378
373
369
365
370
366
364
360
362
362
360
360
361
348
352
355
352
346
354
340
342
335
331
330
332
330
309
300
297
293
281
273
270
272
268
262
247
227
228
260
257
251

291
303
301
297
294
291
294
291
292
294
295
291
292
293
294
295
297
298
296
294
290
288
290
290
290
290
286
284
274
263
261
257
248
220
227
218
216
216
205
195
200
205
203

256
257
257
260
261
265
269
270
275
277
273
275
275
275
275
274
275
274
274
281
268
269
273
272
280
275
276
277
274
273
271
267
257
261
260
259
255
255
252
247
252
254
254

620
616
616
610
598
592
576
598
608
600
610
606
610
610
604
616
608
606
608
606
602
602
600
604
604
602
606
602
594
586
572
534
530
532
532
524
520
518
504
510
522
510
506

2,575.00
2,590.00
2,575.00
2,590.00
2,585.00
2,650.00
2,640.00
2,670.00
2,700.00
2,745.00
2,790.00
2,810.00
2,825.00
2,830.00
2,850.00
2,860.00
2,850.00
2,775.00
2,790.00
2,770.00
2,745.00
2,760.00
2,735.00
2,765.00
2,745.00
2,725.00
2,720.00
2,655.00
2,550.00
2,545.00
2,510.00
2,435.00
2,385.00
2,395.00
2,460.00
2,430.00
2,430.00
2,430.00
2,405.00
2,435.00
2,460.00
2,440.00
2,425.00

28-Nov-95
29-Nov-95
30-Nov-95
1-Dec-95
4-Dec-95
5-Dec-95
6-Dec-95
7-Dec-95
8-Dec-95
11-Dec-95
12-Dec-95
13-Dec-95
14-Dec-95
15-Dec-95
18-Dec-95
19-Dec-95
20-Dec-95
21-Dec-95
22-Dec-95
26-Dec-95
27-Dec-95
28-Dec-95
29-Dec-95
1-Jan-96
2-Jan-96
3-Jan-96
4-Jan-96
5-Jan-96
8-Jan-96
9-Jan-96
10-Jan-96
11-Jan-96
12-Jan-96
15-Jan-96
16-Jan-96
17-Jan-96
18-Jan-96
19-Jan-96
22-Jan-96
23-Jan-96
24-Jan-96
25-Jan-96
29-Jan-96

2,525.00
2,585.00
2,570.00
2,585.00
2,555.00
2,670.00
2,750.00
2,660.00
2,655.00
2,660.00
2,705.00
2,710.00
2,740.00
2,720.00
2,750.00
2,730.00
2,750.00
2,780.00
2,900.00
2,970.00
2,915.00
2,910.00
2,890.00
2,765.00
2,820.00
2,785.00
2,845.00
2,875.00
2,845.00
2,805.00
2,735.00
2,750.00
2,745.00
2,780.00
2,725.00
2,650.00
2,605.00
2,775.00
2,810.00
2,855.00
3,020.00
3,175.00
3,290.00

652
660
682
678
696
710
724
718
710
702
700
698
688
688
686
698
704
720
712
714
690
688
690
672
672
654
658
664
658
652
640
634
628
624
614
608
618
628
636
664
672
710
720

88.5
87
87
86.5
86.5
87
84
83
85
84
88
86
85.5
86
87
85
85
82
84
86.5
83.5
81.5
80
81
85
79
79
81
83.5
80
89
88
85
82
85
101
113
118
120
118
118
114
113

255
264
270
275
270
275
282.5
287.5
295
300
317.5
340
332.5
325
302.5
295
322.5
325
330
330
322.5
320
320
317.5
322.5
322.5
330
330
330
335
327.5
330
330
330
320
307.5
297.5
302.5
300
300
312.5
317.5
335

201
211
212
216
218
220
232
232
230
230
226
226
226
224
226
228
226
228
226
226
220
214
208
202
200
204
208
208
208
206
208
210
208
208
210
208
214
214
212
214
216
222
234

254
259
256
258
263
264
269
267
266
264
265
268
267
272
273
276
276
277
282
281
282
276
275
272
268
271
275
269
272
275
270
271
270
271
272
270
273
278
280
283
295
310
318

502
506
510
506
508
512
520
524
516
516
516
524
520
514
514
520
538
538
540
540
528
526
530
532
538
544
540
542
528
510
502
496
494
495
510
506
518
508
510
510
522
550
570

2,390.00
2,390.00
2,420.00
2,420.00
2,435.00
2,425.00
2,455.00
2,465.00
2,450.00
2,465.00
2,510.00
2,515.00
2,525.00
2,535.00
2,555.00
2,590.00
2,610.00
2,715.00
2,665.00
2,710.00
2,715.00
2,710.00
2,715.00
2,710.00
2,705.00
2,645.00
2,645.00
2,675.00
2,630.00
2,630.00
2,635.00
2,645.00
2,660.00
2,665.00
2,670.00
2,650.00
2,650.00
2,675.00
2,655.00
2,640.00
2,650.00
2,675.00
2,630.00

30-Jan-96
31-Jan-96
1-Feb-96
2-Feb-96
5-Feb-96
6-Feb-96
7-Feb-96
8-Feb-96
9-Feb-96
12-Feb-96
13-Feb-96
14-Feb-96
15-Feb-96
16-Feb-96
19-Feb-96
20-Feb-96
22-Feb-96
23-Feb-96
26-Feb-96
27-Feb-96
28-Feb-96
29-Feb-96
1-Mar-96
4-Mar-96
6-Mar-96
7-Mar-96
8-Mar-96
11-Mar-96
12-Mar-96
13-Mar-96
14-Mar-96
15-Mar-96
18-Mar-96
19-Mar-96
21-Mar-96
22-Mar-96
25-Mar-96
26-Mar-96
27-Mar-96
28-Mar-96
29-Mar-96
1-Apr-96
2-Apr-96

3,270.00
3,445.00
3,610.00
3,690.00
3,555.00
3,695.00
3,730.00
3,665.00
3,615.00
3,640.00
3,630.00
3,640.00
3,625.00
3,690.00
3,670.00
3,700.00
3,565.00
3,590.00
3,555.00
3,605.00
3,560.00
3,530.00
3,475.00
3,445.00
3,530.00
3,540.00
3,475.00
3,420.00
3,360.00
3,470.00
3,535.00
3,565.00
3,595.00
3,670.00
3,800.00
3,950.00
3,885.00
3,875.00
4,000.00
3,995.00
3,920.00
3,865.00
3,855.00

712
720
750
794
794
802
816
800
772
782
806
816
822
822
826
812
788
804
812
810
814
808
796
808
822
820
820
810
814
824
822
814
810
812
814
810
816
822
826
840
822
824
830

113
118
118
118
116
110
118
117
116
114
116
114
112
113
114
116
113
111
112
118
116
118
121
122.5
133.75
142.5
141.25
152.5
154
152
154
154
156
154
156
158
160
162
166
174
178
180
182

327.5
330
340
357.5
345
345
342.5
345
337.5
357.5
355
372.5
377.5
397.5
382.5
372.5
365
370
380
380
382.5
375
375
370
375
380
387.5
381
387.5
387.5
387.5
387.5
387.5
400
400
400
400
402.5
400
405
405
410
405

230
232
240
250
260
265
267.5
270
272.5
272.5
270
270
270
272.5
267.5
260
265
260
265
267.5
267.5
267.5
262.5
262.5
262.5
265
262.5
262
262.5
260
262.5
260
262.5
260
260
260
267.5
265
265
265
262.5
265
265

321
321
337
334
335
337
342
342
336
330
329
335
335
342
338
332
332
343
341
342
338
334
330
332
335
337
337
336
335
337
340
341
340
345
352
355
360
363
368
373
368
360
357

550
550
565
580
580
590
605
595
600
610
605
610
620
640
630
625
620
630
630
625
615
585
580
590
595
605
595
585
585
565
540
525
530
550
560
575
580
585
605
590
585
570
575

2,670.00
2,650.00
2,770.00
2,885.00
2,805.00
2,795.00
2,825.00
2,805.00
2,775.00
2,810.00
2,775.00
2,780.00
2,735.00
2,755.00
2,775.00
2,770.00
2,740.00
2,755.00
2,750.00
2,775.00
2,770.00
2,765.00
2,745.00
2,700.00
2,750.00
2,765.00
2,765.00
2,750.00
2,725.00
2,735.00
2,790.00
2,890.00
2,900.00
3,040.00
3,240.00
3,230.00
3,260.00
3,205.00
3,270.00
3,210.00
3,180.00
3,185.00
3,180.00

3-Apr-96
4-Apr-96
8-Apr-96
9-Apr-96
10-Apr-96
11-Apr-96
12-Apr-96
15-Apr-96
16-Apr-96
17-Apr-96
18-Apr-96
19-Apr-96
22-Apr-96
23-Apr-96
24-Apr-96
25-Apr-96
26-Apr-96
29-Apr-96
30-Apr-96
1-May-96
2-May-96
3-May-96
6-May-96
7-May-96
8-May-96
9-May-96
10-May-96
13-May-96
14-May-96
15-May-96
16-May-96
17-May-96
20-May-96
21-May-96
22-May-96
23-May-96
24-May-96
27-May-96
28-May-96
29-May-96
30-May-96
31-May-96
3-Jun-96

3,900.00
3,920.00
3,950.00
4,075.00
4,000.00
3,930.00
3,930.00
4,000.00
4,080.00
4,020.00
4,055.00
4,035.00
3,910.00
3,870.00
3,895.00
3,840.00
3,890.00
3,920.00
4,000.00
3,940.00
3,950.00
3,855.00
3,799.00
3,758.50
3,750.00
3,752.25
3,772.50
3,708.75
3,725.75
3,843.75
3,755.50
3,752.00
3,839.50
3,844.25
3,835.50
3,819.75
3,823.50
2,490.00
2,515.00
2,592.25
2,605.00
2,689.50
2,659.50

822
838
842
856
870
860
856
864
868
858
872
870
872
870
888
888
882
896
902
924
926
920
899.25
906
911.75
930.25
958.25
940.5
959
979.5
960
955
969
967
976
988.25
992.5
997.25
1,007.50
1,024.00
1,049.00
1,042.75
1,041.50

190
188
188
186
188
188
186
186
188
190
190
190
188
188
186
184
184
182
186
186
176
176
170
170
170
170
170.25
169.75
173.25
179.25
185
189.25
186.75
185.25
185
176.5
180.25
179
179.5
179
179.5
179.5
179.25

410
420
435
450
450
435
430
445
440
435
440
435
420
405
425
415
405
400
395
392.5
397.5
400
397.5
377.5
382.5
382.5
377.5
365
375
385
382.5
380
380
382.5
385
395
400
408.5
407.5
410
418.75
424
424.75

265
265
267.5
272.5
285
285
280
290
295
287.5
280
282.5
282.5
285
287.5
287.5
290
285
285
285
290
292.5
292.5
290
290
297.5
295
290
287.5
292.5
290
295
300
310
312.5
307.5
310
308
306
307.5
315
327
321

357
354
348
353
354
347
349
353
358
355
353
351
349
345
348
345
340
344
346
348
355
354
353
354.75
355
352.5
353.5
345
347
351.75
352
357.5
361
365
365.75
369
360.25
357.5
360.25
359.5
368.5
379.25
380

575
580
580
575
580
610
600
620
630
600
595
600
600
585
585
575
585
575
570
575
570
565
566.5
550.25
561.25
559
572
560.5
560.25
576.5
571.5
564.5
572.25
575.25
568
574.5
571
573.5
568.75
575.25
578
591.5
603.5

3,180.00
3,160.00
3,160.00
3,190.00
3,150.00
3,085.00
3,045.00
3,155.00
3,110.00
3,095.00
3,065.00
3,005.00
3,085.00
3,070.00
3,080.00
3,100.00
3,075.00
3,050.00
3,080.00
3,125.00
3,140.00
3,120.00
3,030.50
3,008.50
2,995.25
2,926.25
2,928.75
2,851.25
2,769.00
2,964.00
2,907.75
2,872.25
2,922.75
2,874.25
2,892.25
2,921.00
2,900.00
2,920.00
2,924.50
2,932.50
2,924.00
2,970.50
3,133.00

4-Jun-96
5-Jun-96
6-Jun-96
7-Jun-96
10-Jun-96
11-Jun-96
12-Jun-96
13-Jun-96
14-Jun-96
17-Jun-96
18-Jun-96
19-Jun-96
20-Jun-96
21-Jun-96
24-Jun-96
25-Jun-96
26-Jun-96
27-Jun-96
28-Jun-96
1-Jul-96
2-Jul-96
3-Jul-96
4-Jul-96
5-Jul-96
8-Jul-96
9-Jul-96
10-Jul-96
11-Jul-96
12-Jul-96
15-Jul-96
16-Jul-96
17-Jul-96
18-Jul-96
19-Jul-96
22-Jul-96
23-Jul-96
24-Jul-96
25-Jul-96
26-Jul-96
29-Jul-96
30-Jul-96
31-Jul-96
1-Aug-96

2,590.25
2,498.00
2,557.00
2,514.50
2,474.75
2,452.75
2,412.75
2,449.00
2,414.25
2,372.25
2,363.00
2,296.00
2,305.50
2,280.25
2,280.25
2,246.00
2,355.00
2,363.25
2,296.50
2,328.00
2,125.00
2,150.00
2,149.00
2,135.25
2,214.75
2,072.25
2,030.50
2,025.00
2,014.75
1,969.25
1,976.50
2,070.00
2,040.75
2,032.00
2,064.00
2,077.00
2,134.50
2,142.25
2,148.50
2,140.25
2,144.00
2,147.25
2,071.50

1,038.50
1,032.25
1,031.25
1,028.50
995.5
984.75
969.25
980.25
989.75
982.5
988.5
978.25
997
1,005.25
1,005.75
1,005.25
1,009.00
1,006.25
1,003.00
1,009.75
997
1,009.75
1,013.25
1,014.25
1,029.25
999.5
999.5
986.5
958.5
937
934
979.75
973.5
962
975
982
1,005.00
985.25
995.75
988
983.5
976.25
982.5

178
179.75
179.75
179.75
178
177
179
180
178
181.25
180.5
180.5
180.25
182.25
176.75
180.5
178.5
179.5
175
173
173.25
172.25
174.25
175.25
173
174
173.25
172
172
171.75
168
162.25
153.75
157
164
159.75
166.5
164.25
163.5
168.5
176.5
182.25
179

424.25
422
421.5
418.75
417.5
416.75
414.5
406.5
413.25
409
418.75
419.5
416
425.75
420
415
408.25
420
418
420.25
420
422.75
450
461
469.5
465.5
461.5
457.5
455.5
445.75
404.5
401.25
397.5
390.25
396
393.25
402
408.75
405.75
408.25
407.75
405.75
405.25

314
308
301.5
300.5
297.25
296.5
294.25
298.5
301.5
305.25
310.5
309.75
311.75
321.25
327.75
328.5
322
321.25
314.75
314.25
311
315
315
313.25
313.25
305
295.5
288
281
262.5
251.25
264.25
274.5
274.25
279
277.75
290
287
278
277
265.25
261
257.5

381.25
375
375
373
373.5
371
370
371.25
374
373.25
375.75
373
374.25
375.75
373
361.5
359.5
360
361
359.5
355.25
357.75
363
361.25
374.75
370.75
364.25
355.25
340.5
322.5
291.75
309.75
314.5
313.5
320
323
329
326.5
316.5
313.5
313.5
312.5
307.5

597.25
572
574.75
570.75
568.75
567
564.5
572
572.25
561.75
563
541
535.75
528.5
521.5
521.25
525
525.25
529
525.5
517.25
518
519.25
524.25
516
502
490.5
485
486.5
484.25
483
479.5
483
474.25
468.75
472
473.25
469.5
468.25
462.75
447.5
428.75
420.25

3,119.50
3,096.25
3,102.25
3,062.50
3,040.00
3,020.25
2,964.25
2,953.25
2,938.00
2,891.00
2,880.25
2,779.75
2,760.75
2,760.25
2,771.00
2,747.00
2,754.75
2,779.75
2,742.50
2,700.00
2,494.75
2,521.00
2,546.00
2,492.25
2,620.50
2,500.00
2,485.00
2,490.00
2,491.25
2,455.00
2,395.50
2,429.00
2,577.50
2,721.75
2,765.00
2,772.75
2,779.50
2,788.75
2,796.50
2,740.25
2,698.75
2,630.50
2,623.50

2-Aug-96
5-Aug-96
6-Aug-96
7-Aug-96
8-Aug-96
9-Aug-96
12-Aug-96
13-Aug-96
14-Aug-96
16-Aug-96
19-Aug-96
20-Aug-96
21-Aug-96
22-Aug-96
23-Aug-96
26-Aug-96
27-Aug-96
28-Aug-96
29-Aug-96
30-Aug-96
2-Sep-96
3-Sep-96
4-Sep-96
5-Sep-96
6-Sep-96
9-Sep-96
10-Sep-96
11-Sep-96
12-Sep-96
13-Sep-96
16-Sep-96
17-Sep-96
18-Sep-96
19-Sep-96
20-Sep-96
23-Sep-96
24-Sep-96
25-Sep-96
26-Sep-96
27-Sep-96
30-Sep-96
1-Oct-96
3-Oct-96

2,027.00
2,024.50
2,152.50
2,102.75
2,098.50
2,121.00
2,125.00
2,159.75
2,157.00
2,212.25
2,163.00
2,159.75
2,131.50
2,118.75
2,046.50
2,025.00
2,024.25
1,973.25
1,976.00
1,880.75
1,861.75
1,851.25
1,869.25
1,853.00
1,805.00
1,763.00
1,779.75
1,760.00
1,690.50
1,677.75
1,636.75
1,640.50
1,673.00
1,725.25
1,722.75
1,680.00
1,669.50
1,647.25
1,628.75
1,555.00
1,550.00
1,645.75
1,565.00

972.5
990
988.25
992
1,014.00
1,018.25
1,032.75
1,052.00
1,058.50
1,055.00
1,067.25
1,059.25
1,056.50
1,037.75
1,015.00
986.25
987.25
984
984
980.5
989
975.25
990.75
990
985.25
983.5
1,001.25
999
983.5
950.5
880
873.5
875.75
913.25
939
927.25
940.25
930.75
926.5
939
971.5
996.5
957.75

181
186.25
182.25
178.5
175.25
176.75
176.75
180
178.75
179.25
179
179
178.5
176.5
180
178.75
175.75
174.5
172
162
164.5
166
172.25
181.75
177.75
183
181.25
180.25
181.75
184
190.75
189
190.5
199.25
190.5
183
182.5
182.5
181
180.25
179.5
181.5
184.5

393
396.75
404
414.75
423.25
427
454.25
442.5
447.25
444
437.25
432.75
433.5
428
430
419.25
423.5
429.25
425
422
410.5
401.75
388.25
394
386.5
376.25
376.75
375
371
371.25
363.75
363.25
365.5
387.5
405.5
400
399.75
396.5
400
403.25
407.5
416.5
412.25

250
249.75
252
255.75
259.75
259.25
259.75
264.75
264
273.5
269
269.5
271.75
271.5
266.25
264.75
263
263
262.75
261
259
251
249.5
248
234.25
228.5
219
220
215.25
203.75
194
201.75
203.5
218
220
215
210.25
212
211.75
212
214
224.75
224

301.5
300.25
303
303.25
304.75
305.75
309
322
324.5
326.75
321
322.5
317.5
311.25
300
287.5
294
291.75
300.75
294.5
295.5
293
290
290.75
285.75
283.75
294
291.75
287.5
279.5
277.5
275.75
272
276.5
284.75
283.5
284.5
283.25
283
279.5
283.5
290.25
284

418.75
416
429.25
435
449.25
448.75
447.25
447.5
442.25
444
434.5
434.5
434.75
433
437
437
431.75
431.25
425.25
422.25
418.5
418.25
418.75
421
418.25
411
389.5
389.5
388.5
386
373
381.25
390
400
415
414.5
426
425
423.75
414.75
431.25
430.5
429

2,600.50
2,627.00
2,657.75
2,678.00
2,703.25
2,700.50
2,707.00
2,727.00
2,743.25
2,729.75
2,673.50
2,697.50
2,700.00
2,696.25
2,674.25
2,630.00
2,602.25
2,551.25
2,479.50
2,479.00
2,425.25
2,395.25
2,405.50
2,432.00
2,416.00
2,394.50
2,298.75
2,302.50
2,287.75
2,259.00
2,100.00
2,038.25
1,989.50
2,088.75
2,193.00
2,161.00
2,175.25
2,227.75
2,181.00
2,190.50
2,229.75
2,260.00
2,312.25

4-Oct-96
7-Oct-96
8-Oct-96
9-Oct-96
10-Oct-96
11-Oct-96
14-Oct-96
15-Oct-96
16-Oct-96
17-Oct-96
18-Oct-96
22-Oct-96
23-Oct-96
24-Oct-96
25-Oct-96
28-Oct-96
29-Oct-96
31-Oct-96
1-Nov-96
4-Nov-96
5-Nov-96
6-Nov-96
7-Nov-96
8-Nov-96
11-Nov-96
13-Nov-96
14-Nov-96
15-Nov-96
18-Nov-96
19-Nov-96
20-Nov-96
21-Nov-96
22-Nov-96
25-Nov-96
26-Nov-96
27-Nov-96
28-Nov-96
29-Nov-96
2-Dec-96
3-Dec-96
4-Dec-96
5-Dec-96
6-Dec-96

1,545.00
1,555.00
1,525.00
1,506.75
1,529.25
1,508.25
1,456.00
1,430.00
1,418.00
1,433.25
1,412.25
1,405.75
1,363.00
1,390.00
1,315.50
1,240.25
1,176.75
1,155.75
1,120.00
1,160.50
1,156.00
1,017.50
1,010.00
1,002.75
966.5
930.75
920
945
958
958
957
1,039.50
1,000.00
1,010.50
1,100.00
1,116.00
1,129.50
1,152.00
1,184.75
1,190.00
1,190.25
1,320.25
1,274.25

969.5
973.25
971.5
941.5
956.25
948.5
927.75
925.5
910.5
929.25
933.25
945.25
942.25
954.5
960
949.75
913
916
898.5
869.25
855.25
834.25
825.5
844
793
756
710.5
747.75
732.5
681.75
673
723.5
724.25
740
770.25
792.5
797.25
816
843.5
839.75
854.25
920.25
893.25

183.25
185.75
186.5
186.75
189.25
189.5
186.5
187.5
186.75
187
187.5
190.5
195.5
194
195
192.75
195.75
196.5
211.75
221.25
226.25
217.25
220
224.5
225.25
228
226
225.75
219.75
208
215
213.75
225
228.25
228.25
228.75
232.5
233
229.5
226.75
232
227.25
220

414.5
417
415.5
400.25
391.25
390.25
389.25
391.5
387
385
380.5
384.75
385.25
385.25
387.25
388.25
389.75
391
393.5
393.5
398
432
438
451.75
454.25
454.5
450
455.25
467.75
484.5
491.25
504.75
504.75
516
530.75
500.75
506.5
509.5
483
481.75
489.75
495.75
478

225.5
227.5
225
224
226
226.5
224
224.25
221
225
223.75
223.75
223.75
222.5
222.25
222
219.5
215.75
214.25
208
198.75
191.25
187
187.5
169
152.5
149.25
155
160
159.5
157.5
165.5
165
168.75
165.75
163.25
165.75
163.25
164
162
164
170.25
171.75

277
261.75
260
250
246
249
244.25
246.75
246.25
252.25
254.75
264
265
272.25
276.5
277
264.25
262.75
263
269.5
265.25
254.25
239.25
216.25
202.75
191
195.25
212
207.5
207
207.5
228
221.5
233
239.25
236
227
234.75
240
235
242.5
242.25
240.75

431.25
430.5
429.5
424
419.25
414.25
408.5
404
402.75
401.5
404.25
405
401.25
397
388.5
379
369.25
372.25
373
385
381.75
376.5
374.75
384
373
369
369
370
373.5
371.5
373.25
377
378.25
382.75
393.5
405.5
410.75
412
414.75
422.5
418.25
421.25
421

2,396.00
2,449.50
2,413.25
2,399.75
2,343.25
2,388.00
2,309.50
2,305.00
2,302.25
2,372.25
2,354.75
2,360.00
2,309.75
2,311.25
2,329.00
2,293.25
2,258.25
2,256.00
2,244.00
2,217.75
2,208.75
2,138.00
2,118.75
2,124.75
2,100.00
2,102.25
2,076.25
2,097.25
2,195.50
2,181.00
2,175.50
2,242.50
2,262.00
2,241.75
2,243.25
2,226.25
2,250.00
2,224.00
2,244.25
2,271.25
2,251.75
2,299.00
2,323.50

9-Dec-96
10-Dec-96
11-Dec-96
12-Dec-96
13-Dec-96
16-Dec-96
17-Dec-96
18-Dec-96
19-Dec-96
20-Dec-96
23-Dec-96
24-Dec-96
26-Dec-96
31-Dec-96
1-Jan-97
2-Jan-97
3-Jan-97
6-Jan-97
7-Jan-97
8-Jan-97
9-Jan-97
10-Jan-97
13-Jan-97
14-Jan-97
15-Jan-97
16-Jan-97
17-Jan-97
20-Jan-97
21-Jan-97
22-Jan-97
24-Jan-97
27-Jan-97
28-Jan-97
29-Jan-97
30-Jan-97
31-Jan-97
3-Feb-97
4-Feb-97
5-Feb-97
6-Feb-97
7-Feb-97
10-Feb-97
11-Feb-97

1,301.00
912
1,289.75 914.75
1,288.00 906.75
1,286.75 917.75
1,302.00
941
1,302.00
980.5
1,360.75
974.5
1,471.25 956.75
1,595.25 976.75
1,577.75 930.25
1,422.25 921.75
1,371.25 891.75
1,325.00
905.5
1,347.75 901.25
1,333.00
917.5
1,418.75
937
1,432.50 937.75
1,392.75
877.5
1,371.00
896
1,275.25
890.5
1,244.00
901
1,279.00 922.25
1,250.25
905
1,295.00 918.25
1,290.75 912.75
1,384.25
921
1,462.25 916.25
1,425.00
929.5
1,411.75 926.25
1,416.25 926.75
1,442.50
940
1,411.25 919.75
1,479.00
934
1,439.00 925.75
1,445.75
921.5
1,373.00
890.5
1,370.50 889.25
1,371.25 898.25
1,413.00 899.75
1,494.25
896.5
1,674.00 1,033.75
1,699.25 1,036.25
1,766.00 1,092.00

215.25
223
229.25
224.25
230
230
229
224.5
222
222
221.25
221
217.25
221
222
227.25
225
225
224.5
224.25
225
225.5
226
223.75
225.5
228
230.75
235
237
271.75
285
290.25
293.5
293.5
300.75
313.75
316
309.5
303
304.75
311.25
307.25
311.25

471.25
474.25
473.75
485.5
510
533
539.5
549.5
554.5
536
532.75
528.25
518.25
519.5
513.75
522.5
523
535.5
549.5
531.5
527
524.25
515.75
521.75
525.75
530
530
533
559.25
551
561.5
574.5
576.25
568.75
555.25
540
544.75
541
546.5
549.5
581.5
594.75
603.25

169.75
168
165.75
179.5
175.25
189.25
195.25
197.5
201.75
189.25
183.5
182.25
179.25
178.75
175
180.5
181.75
179
176
169.5
167
168.5
169
169
168.75
170.5
170.25
170.75
172.75
179
186.25
182.5
185.75
183
179
174.5
171.5
173.25
176.25
176.75
195.75
205
220

260
260
259
259.75
262
255
253
245.75
254.5
238
233
238.25
230
229.75
237
247.75
245.25
240.5
241
238.25
240
248
241.25
244.5
242
244
253
248.5
248.75
251.25
252.25
252.5
246.25
243.75
241.25
224.25
223
225.75
236
244.5
270.25
274
287.75

418.25
425
425
423.75
422
422.25
441.75
439.5
445
430
433.25
437.25
437
438.25
436.75
438.5
430
425
409.5
398.75
390.5
389.5
380.25
380
385.75
398
394.5
388.25
392
392
393.75
402
396
394
395
395.75
396.5
401
402.75
403.25
427.5
428.5
419.5

2,327.25
2,384.00
2,368.50
2,402.25
2,451.00
2,527.25
2,547.00
2,605.00
2,732.75
2,673.50
2,544.25
2,506.25
2,467.25
2,480.00
2,451.25
2,531.00
2,537.75
2,552.50
2,560.00
2,564.50
2,560.25
2,580.00
2,574.75
2,586.50
2,601.00
2,591.00
2,599.00
2,608.75
2,699.50
2,737.50
2,735.75
2,746.50
2,729.75
2,720.25
2,709.00
2,749.25
2,774.50
2,783.75
2,832.00
2,849.50
3,259.50
3,186.00
3,160.50

12-Feb-97
13-Feb-97
14-Feb-97
17-Feb-97
18-Feb-97
19-Feb-97
20-Feb-97
21-Feb-97
24-Feb-97
25-Feb-97
26-Feb-97
27-Feb-97
28-Feb-97
3-Mar-97
4-Mar-97
5-Mar-97
6-Mar-97
10-Mar-97
11-Mar-97
12-Mar-97
13-Mar-97
14-Mar-97
17-Mar-97
18-Mar-97
19-Mar-97
20-Mar-97
21-Mar-97
25-Mar-97
26-Mar-97
27-Mar-97
31-Mar-97
1-Apr-97
2-Apr-97
3-Apr-97
4-Apr-97
7-Apr-97
9-Apr-97
10-Apr-97
11-Apr-97
15-Apr-97
17-Apr-97
21-Apr-97
22-Apr-97

1,766.00
1,766.00
1,744.50
1,646.00
1,666.00
1,660.00
1,669.00
1,691.75
1,675.00
1,580.00
1,582.50
1,597.50
1,573.00
1,542.00
1,535.25
1,471.00
1,324.00
1,272.00
1,385.00
1,402.25
1,367.75
1,300.00
1,386.25
1,355.00
1,385.50
1,347.75
1,370.00
1,382.00
1,427.00
1,411.50
1,445.00
1,440.75
1,437.75
1,471.00
1,467.00
1,475.75
1,428.50
1,389.25
1,354.75
1,314.75
1,270.00
1,214.75
1,166.50

1,089.00
1,077.25
1,042.75
1,027.25
1,035.75
1,009.25
1,012.75
1,022.75
1,026.75
1,003.25
1,007.25
1,000.25
1,013.00
1,005.00
1,005.25
997.25
902.5
926.25
958.5
965.5
964.75
969.25
975.5
961
949.25
940.25
933
946.75
952
966
966.5
961.25
951.25
944.75
904.5
911
884.75
857.75
880
865
833.5
846.25
849.75

314.5
319.25
323
327.5
316.75
292.5
314.75
330
351.75
357.25
364.75
373.5
374
370.25
370.25
371.25
371.25
375
369.25
372.75
374.75
376.75
381
382.75
393.5
401.25
419.75
425
423
426.5
429.25
426.25
425
422
424
419.75
424.25
423.5
421.5
414.5
414
417
419

609.75
611
592.25
597.25
610
605.5
605.25
609.75
611.75
612
613.25
614
618
621
618
634.5
582.5
598.25
627.5
631.75
636.75
633.25
649.25
643
645.75
651.5
652
632.75
632
625
631.5
627
623.5
626
627.75
631.25
634.5
639.75
647.75
672.75
740
813.75
734

220
220.25
217.75
214
220.5
224
224.75
226.25
222.75
213.5
211
208.25
209.25
207.25
209.25
203.5
184.75
188.25
198.75
199.75
201
202.5
215.5
209
208.5
206.75
208.5
215
220
221
226.5
225.25
228
228
226.75
226.25
224
215.75
212.25
214.75
219.75
215.5
213.25

294.75
294.75
286
289
291.75
295.5
294.5
297.75
289.5
277.5
281.25
282.25
283.5
281.25
280.5
276.5
251.25
262
264.5
264.75
263.5
261.5
271.25
266.5
269.25
273.75
283.25
276.25
280
271.25
271.5
272
269
270
270.5
284.25
284.25
280.25
281.75
277.5
275.25
274
274.75

414.75
405
403.75
394.5
393
386
382.25
383.5
377.25
373
372.5
371.75
370.5
368.25
369
367.5
341.25
344.25
353
352.5
348.5
343.5
351
350
352.25
347.75
351
357.75
361.25
360.75
362
364.5
358.5
340
340.75
342.25
363
361
359.75
359.5
360
358.75
355.75

3,200.00
3,170.50
3,094.50
3,067.25
3,098.00
3,099.50
3,100.00
3,090.75
3,049.00
2,975.50
2,824.00
2,860.50
2,865.75
2,891.50
2,912.75
2,904.25
2,750.00
2,755.75
2,830.50
2,888.00
2,855.50
2,820.50
2,929.50
2,917.25
2,919.25
2,885.25
2,935.00
2,997.75
3,038.00
3,092.50
3,116.50
3,135.00
3,156.75
3,185.50
3,172.25
3,177.75
3,146.50
3,189.50
3,189.50
3,178.00
3,218.50
3,189.00
3,182.50

23-Apr-97
24-Apr-97
25-Apr-97
28-Apr-97
29-Apr-97
30-Apr-97
2-May-97
5-May-97
6-May-97
7-May-97
8-May-97
9-May-97
12-May-97
13-May-97
14-May-97
15-May-97
16-May-97
19-May-97
20-May-97
21-May-97
22-May-97
23-May-97
26-May-97
27-May-97
28-May-97
29-May-97
30-May-97
2-Jun-97
3-Jun-97
4-Jun-97
5-Jun-97
6-Jun-97
9-Jun-97
10-Jun-97
11-Jun-97
12-Jun-97
13-Jun-97
16-Jun-97
17-Jun-97
18-Jun-97
19-Jun-97
20-Jun-97
23-Jun-97

1,177.00
1,161.00
1,170.00
1,167.25
1,162.50
1,142.75
1,142.00
1,110.75
1,037.00
1,021.75
1,032.50
1,048.75
1,075.00
1,080.25
1,116.00
1,204.75
1,178.00
1,122.50
1,060.00
1,092.00
1,101.00
1,126.00
1,205.00
1,149.00
1,215.75
1,200.00
1,204.00
1,212.00
1,235.00
1,322.00
1,310.25
1,344.75
1,390.00
1,452.50
1,550.00
1,560.50
1,499.50
1,512.00
1,570.00
1,542.25
1,541.50
1,531.00
1,526.50

915.25
885.75
870.75
866
845.25
845
848.75
845.75
852
854.5
850.25
851.25
862
886.75
884
888.5
895
892
861.5
868.75
875
891
894.75
914
945
929.25
926.25
922.25
910.75
926.75
914.5
912.25
913.5
921
930
939
937.25
932
922.75
937.5
941.75
933.25
893.25

419
419.75
421
426
444.5
441.75
425.75
411.5
400
409.75
402.75
390.75
392
388.5
394
392.75
387.75
391.25
389.75
389.75
383
370
378.75
392.5
415
400.75
401.25
394.25
376.25
387.25
388
388.25
397.25
404.5
407.75
409.5
408.75
419
417
418.5
417.25
413.25
414.5

713.5
706.75
698.5
719.75
762.25
717.25
702.5
702
701
671
685.25
680
706.25
715.25
715.5
720.75
723.5
719.75
702.25
701.25
706
716
710.5
703.25
707.5
705
703
700
700.25
716
715.75
710
697.75
742.75
726
714.25
720.5
725.75
755.25
764
785
775
753.25

222.5
227.75
230
209.25
211
209.25
214.25
211.75
210.25
212.5
212
211
212.75
218.75
225.75
224.5
224.75
224.75
224
224
228.25
230
229.75
228.75
243.75
253
255
252.75
249.25
255.75
255.25
252
248.25
249.75
244
245
254.25
279.25
293
300.75
314.75
306
293.75

279.25
286.75
280.75
279.5
285
279.75
280.25
281.5
274
281
279.25
280.25
279.25
282
279.75
280
280.25
277.75
275.75
275.75
275.25
279
285
285.75
290
299.5
299.25
307.5
308.25
305.5
302
308.75
329
346.5
354
352.75
345.25
344
346.25
344.25
346.75
347.5
331

351.75
351.5
351.5
353.5
357.5
371.25
366.5
363.75
364
363.5
362.25
362.5
363.25
364
365.25
364.25
364.25
364.25
362.25
362
364
366
366.75
365.5
367.25
366
364.75
366
364.25
369.5
374.75
377.75
366
373.25
371.75
372.25
385
385.75
392.75
388
394.75
392.25
379.75

3,193.00
3,195.50
3,218.75
3,223.75
3,204.25
3,190.00
3,173.75
3,170.25
3,162.50
3,160.00
3,138.25
3,164.75
3,166.75
3,201.50
3,265.00
3,305.00
3,299.75
3,315.50
3,391.75
3,439.75
3,512.00
3,535.00
3,438.75
3,393.25
3,383.00
3,466.75
3,439.50
3,462.00
3,646.00
3,879.25
3,670.50
3,740.00
3,711.75
4,082.75
4,322.00
4,408.50
4,420.00
4,450.00
4,532.00
4,310.75
4,401.25
4,503.00
4,747.25

24-Jun-97
25-Jun-97
26-Jun-97
27-Jun-97
30-Jun-97
1-Jul-97
2-Jul-97
3-Jul-97
4-Jul-97
7-Jul-97
8-Jul-97
9-Jul-97
10-Jul-97
11-Jul-97
14-Jul-97
15-Jul-97
16-Jul-97
17-Jul-97
21-Jul-97
22-Jul-97
23-Jul-97
24-Jul-97
25-Jul-97
28-Jul-97
29-Jul-97
30-Jul-97
31-Jul-97
1-Aug-97
4-Aug-97
5-Aug-97
6-Aug-97
7-Aug-97
8-Aug-97
11-Aug-97
12-Aug-97
13-Aug-97
14-Aug-97
18-Aug-97
19-Aug-97
20-Aug-97
21-Aug-97
22-Aug-97
25-Aug-97

1,530.00
1,517.00
1,511.50
1,474.00
1,459.00
1,469.25
1,504.50
1,521.00
1,495.25
1,486.25
1,486.50
1,483.00
1,477.00
1,515.50
1,517.50
1,561.50
1,672.25
1,564.00
1,566.00
1,520.00
1,590.00
1,568.00
1,566.50
1,565.00
1,522.25
1,520.00
1,481.75
1,430.00
1,406.50
1,392.00
1,335.00
1,298.75
1,280.00
1,234.00
1,241.50
1,260.25
1,305.00
1,329.75
1,319.00
1,300.00
1,286.00
1,261.75
1,285.50

848.5
826.75
832.75
865
880
922.25
922.75
919
917.5
901.5
871.75
906.25
899
894
923.5
927
934.75
925.75
890
875.75
903
888
881.5
874.75
828.5
852.75
856.75
849.25
858.25
855.5
804.25
801
814.5
800
802.5
819.25
839.25
849
838.25
845
836.5
813
553.75

418.25
419
426.75
442.75
453.5
460
448.5
435.25
447.5
462.5
453.25
425
418.75
415.25
429.25
415.25
415.75
414.75
415
389.25
385
381.5
385
375
377.75
380.75
402.75
391.75
388.5
377
372
380
375.25
359.5
353
339
343.5
357.75
362.75
359
375.75
373.25
362.5

748.5
750.5
745
740
725.75
743.75
753.75
773
754.5
750.5
800.5
798.25
794.25
788
790.5
790
794.75
787.75
779.25
794
793.75
785.25
765.75
774.25
761.5
754.25
738
721.25
692.5
693.75
671.25
633
661
673.75
706.5
700
694
714.5
763.75
750.25
750
745.5
752

289.25
295.5
292.5
292.5
288.25
297
315.75
321
316
315
315
313.5
312.25
312
312.25
314
313.75
318.25
318
306
318.75
317.25
311.25
296.25
307
307.75
304.75
300.75
300.25
297.25
284.25
281.75
275
279.5
276.75
279.25
286.25
303
292.5
291
278.25
277.75
281.75

298.25
303.75
309.75
311
292.25
306.5
310.75
315
309.75
308.75
303.5
304
324.5
315.5
312.75
334
344.75
341.5
335.25
335
338.25
342.25
338.25
337
336.5
338
327.5
315.25
322.5
303
304.25
304
313
314
322.25
329.25
328.75
340
335
329
328
312.75
314.75

373.25
379.5
375.75
374
365
367
370.75
378
372.75
375.5
376.25
375
375.25
375
375
394.5
387.75
376
375
373.75
377.75
379.5
379.25
378.25
370.5
365
363.5
362.5
368
366.25
367
363.5
366
363.5
361.5
359.5
360.25
362
361.25
359.25
358.5
352.25
352.75

4,631.00
4,589.50
4,703.25
4,255.00
3,923.25
3,895.00
3,897.25
3,876.50
3,931.25
3,838.25
3,837.00
3,797.75
3,696.25
3,699.25
3,648.25
3,800.00
3,789.50
3,668.75
3,570.50
3,479.75
3,574.25
3,509.50
3,494.25
3,483.25
3,450.25
3,477.25
3,488.75
3,436.75
3,523.25
3,601.50
3,475.50
3,461.00
3,505.75
3,464.75
3,480.50
3,489.00
3,451.50
3,490.00
3,374.00
3,397.50
3,404.00
3,330.00
3,289.25

26-Aug-97
27-Aug-97
28-Aug-97
29-Aug-97
1-Sep-97
2-Sep-97
3-Sep-97
4-Sep-97
5-Sep-97
8-Sep-97
9-Sep-97
10-Sep-97
11-Sep-97
12-Sep-97
15-Sep-97
16-Sep-97
17-Sep-97
18-Sep-97
19-Sep-97
22-Sep-97
23-Sep-97
24-Sep-97
25-Sep-97
26-Sep-97
29-Sep-97
30-Sep-97
1-Oct-97
9-Oct-97
10-Oct-97
13-Oct-97
14-Oct-97
15-Oct-97
16-Oct-97
17-Oct-97
20-Oct-97
21-Oct-97
22-Oct-97
23-Oct-97
24-Oct-97
27-Oct-97
28-Oct-97
29-Oct-97
30-Oct-97

1,290.00
1,271.00
1,248.50
1,221.00
1,173.50
1,185.75
1,183.00
1,204.50
1,215.00
1,212.00
1,205.75
1,193.00
1,161.75
1,140.25
1,157.25
1,157.00
1,175.25
1,195.50
1,305.00
1,295.75
1,308.25
1,325.00
1,333.25
1,308.75
1,284.00
1,240.00
1,219.75
1,200.50
1,210.00
1,168.75
1,172.00
1,170.25
1,157.00
1,188.75
1,180.50
1,167.00
1,176.00
1,171.00
1,170.25
1,182.00
1,183.50
1,170.25
1,158.75

555.5
548.25
538.25
527.75
525.5
524.75
526
540.5
544.25
552.25
551.75
564.75
568
568.75
575.5
579
588
588
589.25
595.75
596
605.25
619.5
612.75
613.25
603.5
594.5
609.75
598.75
578.75
572.5
581.75
578.75
569
569.5
564.75
568.25
562
549.25
568
559
552
548.25

360
345
351.5
357.75
366.25
374
372.5
372.25
359.25
370.5
372
402.75
399.5
392
383.25
391.75
391.25
385.25
375.25
370
370
363
366.5
359
360.75
361.5
346
337.75
337.5
340
324
311
316.5
319.75
315.5
327.75
334.75
349.5
340.25
352.75
352
350.25
346.25

765
760
774.5
790
784.75
780
757
744
741.5
775
767
761.5
747.25
736
731
721.5
734.25
751.75
740.25
726
727.5
732.25
733.25
728
717
718.75
709
689.25
699.5
687.75
676
664.75
653.5
641.5
669.25
676
654.25
659.75
645
611.75
620
625.25
620

283.5
279
276.25
265.25
265.25
270.5
279
283.25
284.5
284.5
284.25
284.5
290
291.75
302.75
304.25
309
314.25
310.25
306.25
308.25
322
342
344.75
337
338.5
331.5
329.25
336.25
329.25
330
330
336.25
336.25
335.5
328.25
330.5
325.25
315.5
314.75
311.25
308.5
301.5

314.25
309.5
313.25
312.5
305
310.75
307.5
306
311.5
309.25
308.25
307.5
307.25
292.5
297.75
295.5
299.5
309.25
308.5
306
306.25
308.75
305.75
307
302.75
299.25
289.25
284.5
286.25
285
293
294
289.5
283.75
275.25
275.5
274.25
270.75
258
255
254.75
254.75
254.5

351
348
342
339.5
333.25
334
335.75
334.75
333.5
330.25
331
330.5
330.5
331
331.25
331.5
331.5
334.25
333.75
329.75
330.5
331
332.5
332.75
332.5
333
333
333.25
333
329
311.25
314.75
312
314
323.5
316.5
316
312.25
310.75
317.5
313
313
312.25

3,233.00
3,199.00
3,152.75
3,052.75
2,971.25
3,216.50
3,171.75
3,195.00
3,389.50
3,389.25
3,263.25
3,249.75
3,106.75
3,246.25
3,200.00
3,276.75
3,327.50
3,214.75
3,259.00
3,185.75
3,211.00
3,212.25
3,243.75
3,254.00
3,206.50
3,176.50
3,108.25
3,061.00
3,050.00
3,064.50
3,063.00
3,027.00
3,026.25
3,007.75
2,990.00
2,998.75
2,993.75
2,944.50
2,900.75
2,891.75
2,936.00
2,908.50
2,933.75

3-Nov-97
4-Nov-97
5-Nov-97
6-Nov-97
7-Nov-97
10-Nov-97
11-Nov-97
12-Nov-97
13-Nov-97
17-Nov-97
18-Nov-97
19-Nov-97
20-Nov-97
21-Nov-97
24-Nov-97
25-Nov-97
26-Nov-97
27-Nov-97
28-Nov-97
1-Dec-97
2-Dec-97
3-Dec-97
4-Dec-97
5-Dec-97
8-Dec-97
9-Dec-97
10-Dec-97
11-Dec-97
12-Dec-97
15-Dec-97
16-Dec-97
17-Dec-97
18-Dec-97
19-Dec-97
22-Dec-97
23-Dec-97
24-Dec-97
26-Dec-97
29-Dec-97
30-Dec-97
31-Dec-97
1-Jan-98
2-Jan-98

1,160.00
1,186.50
1,145.00
1,164.50
1,155.00
1,240.00
1,217.25
1,202.00
1,228.00
1,241.00
1,230.50
1,201.25
1,192.25
1,185.00
1,185.25
1,214.75
1,249.00
1,292.00
1,310.00
1,305.75
1,293.00
1,288.50
1,344.00
1,360.50
1,355.50
1,392.50
1,413.00
1,387.00
1,386.75
1,392.25
1,393.00
1,390.25
1,378.00
1,352.75
1,329.50
1,280.00
1,253.75
1,262.50
1,242.50
1,249.00
1,265.00
1,352.25
1,310.00

559
569.5
552.75
570.5
571.25
604
609
629.25
627.5
616
608.5
599.5
594.5
580.75
557.25
563
566.25
577.25
592.25
617.25
594.25
609.75
621
615.25
606
612
615
608.5
605
607.25
603
606
603
595.5
580
567.5
557.25
558
560.75
554.25
550
563.5
555.75

336
331.75
330.5
328.75
325.25
330.25
333.5
336
341.75
336.25
343.25
357.75
352.75
347
344
353.75
349.75
347
350.25
348
349
345.25
335.75
330.25
322.75
310.25
318.25
314.75
290
290.5
306.5
308
298.5
299.25
295
293
271.75
270
281.75
284
283.75
287.25
287.5

618
620.5
617
609
605
627.75
610.5
611
612.25
612.5
610
596
598.25
586.25
572.75
552.75
550.25
545
548
546.75
559.5
555.25
573.75
588.75
580
575.5
599
624
632.5
631
632
641.25
637.5
631
614.25
582.5
567.5
577.25
581.5
578
579.75
592
595

304.5
309.75
296.75
300.75
304.75
315.5
307.75
305.75
306
307.25
303.75
297
296
293.5
288
286.5
286.5
295.25
302.75
313
311.5
313.25
318.5
323.25
324.75
326.25
324
320.25
321.25
323.25
330.25
336
333.5
332.5
324.25
320.5
320
327.75
331.5
333
343
346.5
341.25

255.25
257.75
252.25
255.75
261
274.25
268.25
268.75
271.25
272.25
270
265.25
265.5
261.5
266.5
275
268.75
268.75
276.75
274.75
277
279.75
280
276.5
274.75
274.25
273
273.25
276
278
278.25
281.75
279
279.25
280
274
257
257.25
257.75
244.5
241
242.25
239

314.25
322.75
315
319
322
325.25
328.25
328
329.25
329.75
329
329.5
328.25
327
328.25
327.75
327
326.5
327.5
328.75
329
334.25
342.25
343.25
347.75
349
355
347.25
349
345.75
345.25
345.25
342.25
344.75
343.25
332
324.25
328.75
329
329
330.5
334
334.25

2,922.50
2,950.00
2,955.25
3,009.25
3,000.75
3,005.75
2,986.50
3,033.50
2,990.00
2,993.75
2,989.00
2,978.25
2,975.00
2,935.00
2,933.25
2,921.25
2,944.00
2,949.75
2,933.50
2,931.75
2,919.75
2,920.25
3,067.75
3,061.25
3,034.25
3,027.75
3,147.00
3,173.50
3,077.50
3,149.00
3,095.75
3,126.50
3,118.00
3,089.25
3,040.50
2,900.25
2,865.25
2,852.00
2,840.00
2,847.75
2,855.00
3,045.75
2,968.75

5-Jan-98
6-Jan-98
7-Jan-98
8-Jan-98
9-Jan-98
12-Jan-98
13-Jan-98
14-Jan-98
15-Jan-98
16-Jan-98
19-Jan-98
20-Jan-98
21-Jan-98
22-Jan-98
23-Jan-98
27-Jan-98
28-Jan-98
29-Jan-98
30-Jan-98
2-Feb-98
3-Feb-98
4-Feb-98
5-Feb-98
6-Feb-98
9-Feb-98
10-Feb-98
11-Feb-98
12-Feb-98
13-Feb-98
17-Feb-98
18-Feb-98
19-Feb-98
20-Feb-98
23-Feb-98
24-Feb-98
25-Feb-98
26-Feb-98
27-Feb-98
2-Mar-98
3-Mar-98
4-Mar-98
5-Mar-98
6-Mar-98

1,303.75
1,279.75
1,316.00
1,310.25
1,297.00
1,278.50
1,311.00
1,309.75
1,290.00
1,300.00
1,284.00
1,269.00
1,250.50
1,246.75
1,246.00
1,248.25
1,259.25
1,238.50
1,231.00
1,236.00
1,240.25
1,259.00
1,247.00
1,325.00
1,457.25
1,500.00
1,410.00
1,447.25
1,475.50
1,466.00
1,495.00
1,455.00
1,394.75
1,350.00
1,426.00
1,420.00
1,445.00
1,428.00
1,425.00
1,488.75
1,467.00
1,471.75
1,466.00

551
550
543.5
522
505.25
489.25
493
473
473.75
483.25
507.5
508.75
507.75
502.5
500
510.5
527.75
523
526.25
536.25
541.75
540
543
554
567.25
623.75
614
627.5
620.5
621
606
598.75
588.25
580.25
597.75
597
592.5
581.25
587.5
621
612
615
604.5

287.1
283.4
274.2
276
281.4
283.5
289
292.2
294
286.9
292.2
294.9
324.3
320
323.75
307.75
320
318
317.25
319.75
313.75
308
307.75
329
332.5
336.75
341.75
353
361
360.75
364.5
360.5
359.75
358
360
367.75
390.25
424.5
423.25
415
411.25
401
395

595
596.75
574
571
571
560
572.5
574.25
571.25
566.75
566.25
574
572.25
572
544.5
558.75
562
560
562
570
575
598
592.5
607.5
622.25
642
623.75
634.75
620
622
630
626.75
610
615.5
625.25
624.5
630
620
619.75
650.5
636.75
679.5
691.75

340
335
332.25
327.25
329
327.5
338.25
337.5
331.25
337.25
347.75
346
342.5
341.5
336.25
332.5
335.25
329.75
330.25
335.25
333.75
340.5
340
341.5
356.75
362.75
349.75
358
352.25
350.25
359
354
350
351
357
357.75
376.5
393
413.75
422.25
427.75
445.25
423.5

233.5
233.75
231.75
224.25
216
212
233
229.75
216.5
216.25
218.5
221.3
219.2
228.5
233
236.6
244
252.1
244.4
243
243.1
246
246.5
251.7
252.5
259.5
249.7
254.1
263.3
269.4
273.2
269.2
268
263.7
274
274.4
272.6
271
273.3
280
280
280.4
272.6

332.75
333.5
330
321.5
319.75
322.75
319.25
314
307.5
277
282.5
268.7
268.2
266.6
261.1
270
276
274.9
274.8
275
276
278.8
282.4
281.2
286.2
289.9
279
281.2
280.5
280.6
281.3
282.9
282
283.4
284.5
285.4
290.2
292
292.1
307.5
303.75
304
304

2,886.75
2,845.50
2,929.50
2,884.50
2,772.50
2,717.00
2,857.25
2,815.75
2,776.50
2,790.00
2,767.00
2,791.50
2,750.75
2,760.25
2,741.75
2,709.00
2,778.50
2,755.50
2,750.75
2,748.75
2,727.75
3,000.50
2,958.75
2,994.50
3,020.25
3,153.25
2,947.50
3,069.75
3,053.00
3,030.50
3,098.50
3,043.25
2,995.75
3,020.00
3,196.25
3,255.50
3,280.50
3,273.00
3,202.25
3,262.50
3,210.00
3,212.00
3,170.75

9-Mar-98
10-Mar-98
11-Mar-98
12-Mar-98
16-Mar-98
17-Mar-98
18-Mar-98
19-Mar-98
20-Mar-98
23-Mar-98
24-Mar-98
25-Mar-98
26-Mar-98
27-Mar-98
30-Mar-98
31-Mar-98
1-Apr-98
2-Apr-98
3-Apr-98
6-Apr-98
7-Apr-98
9-Apr-98
10-Apr-98
13-Apr-98
15-Apr-98
16-Apr-98
17-Apr-98
20-Apr-98
21-Apr-98
22-Apr-98
23-Apr-98
24-Apr-98
27-Apr-98
28-Apr-98
29-Apr-98
30-Apr-98
4-May-98
5-May-98
6-May-98
8-May-98
11-May-98
12-May-98
13-May-98

1,468.00
1,455.00
1,454.00
1,491.25
1,475.50
1,603.50
1,608.25
1,610.25
1,557.00
1,531.75
1,520.00
1,540.00
1,518.00
1,525.00
1,536.75
1,555.25
1,542.00
1,547.50
1,552.00
1,580.00
1,543.25
1,563.50
1,640.00
1,713.75
1,672.00
1,673.50
1,619.00
1,515.00
1,628.00
1,709.50
1,771.00
1,812.50
1,809.00
1,781.00
1,795.25
1,804.00
1,824.75
1,738.25
1,684.00
1,678.75
1,685.75
1,637.00
1,630.00

597.25
597.75
594.25
599
601.75
609.75
640
636
632
627.5
610
620.25
612.5
610.75
615.25
626.25
630.5
610.75
615.5
611
594.5
595.75
600.5
606.5
611
611
609
591.5
610
607
607.5
616
622.25
623
647
650.75
645
628
624.75
616.25
607.25
590.75
577.75

414.5
406.5
412.75
419.5
423.5
410
405.5
403.5
407
389.75
393
401.25
402
397.5
392.75
393.5
378.5
385.75
379
378.75
387
385.5
382.25
381.75
383
385
376.75
373
360.5
342.25
318.75
330
311.5
290.25
306.5
308
287
286.5
284.8
256.4
260.1
264.9
251.1

691.75
680
666.5
682
690.25
672.75
711.75
712.5
706
702
750.25
824
843.5
877
852.75
881.75
874.75
791.25
744.25
768.5
755
748.5
823.25
807.75
774.25
759.5
768.75
761.5
779
799
778.75
825.75
827.5
840
826.5
846
842.25
842.25
869.75
874
874.25
851.25
847

417
407.75
408.25
425.5
450
444.5
443.5
445.75
455.25
455.25
447.75
456.25
445.25
444.75
475.75
491
512
484.75
486
490.75
462.25
464.25
492
485.75
469.75
468.5
449.5
416.75
457.75
444
466.5
478.25
479.5
469.5
469.25
471.5
462
456.25
449.25
454.75
455
443.25
447.75

274.2
273.8
273.4
274.3
271.4
284.5
292.7
297
292.6
295
300.7
307.25
301.5
303.25
296.25
296.5
301.8
300
297.1
303.9
296.25
304.6
321.75
330.5
316.25
307.75
299
285.2
289.9
285.2
295.1
296.4
299.3
289.9
287.5
289
301.1
302.5
300.25
300.25
304
301.25
303.75

302.75
312.5
313.25
320
314.75
320
331
337.25
336.75
330.5
324.25
333
333.5
336
347.25
351
357.5
360.5
350
353.5
342.75
339.25
343
353
342.75
342.75
331.75
304.5
305.5
300
313.8
318
319.25
316
318.75
330.75
331.5
325.75
319.75
297
309.2
303.5
311.25

3,167.75
3,147.50
3,179.00
3,241.75
3,228.25
3,308.50
3,356.75
3,380.00
3,346.50
3,234.00
3,261.50
3,315.50
3,275.50
3,337.00
3,401.00
3,414.75
3,320.75
3,241.75
3,185.00
3,223.50
3,221.75
3,227.00
3,329.50
3,350.00
3,285.00
3,254.25
3,210.50
3,170.25
3,208.25
3,169.25
3,226.50
3,245.75
3,291.50
3,269.75
3,214.75
3,235.75
3,200.00
3,161.50
3,150.75
3,152.00
3,247.00
3,349.00
3,295.00

14-May-98
15-May-98
18-May-98
19-May-98
20-May-98
21-May-98
22-May-98
25-May-98
26-May-98
27-May-98
28-May-98
29-May-98
1-Jun-98
2-Jun-98
3-Jun-98
4-Jun-98
5-Jun-98
8-Jun-98
9-Jun-98
10-Jun-98
11-Jun-98
12-Jun-98
15-Jun-98
16-Jun-98
17-Jun-98
18-Jun-98
19-Jun-98
22-Jun-98
23-Jun-98
24-Jun-98
25-Jun-98
26-Jun-98
29-Jun-98
30-Jun-98
1-Jul-98
2-Jul-98
3-Jul-98
6-Jul-98
7-Jul-98
8-Jul-98
9-Jul-98
10-Jul-98
13-Jul-98

1,579.50
1,517.50
1,475.00
1,460.00
1,314.25
1,191.75
1,223.75
1,101.50
1,112.00
1,223.00
1,270.00
1,168.00
1,169.50
1,130.00
1,177.75
1,224.75
1,211.00
1,284.25
1,220.00
1,216.50
1,203.00
1,153.00
1,238.50
1,261.00
1,260.00
1,323.25
1,350.25
1,316.00
1,338.75
1,360.00
1,420.00
1,395.00
1,361.75
1,367.50
1,339.25
1,245.25
1,238.50
1,248.00
1,315.00
1,285.00
1,276.75
1,294.25
1,253.50

577
545.5
553.25
566
548
556.5
551.25
496.25
498
546.75
546.75
527.25
517
528
545.5
564.5
573.5
577.5
572
564.5
553.75
547.25
565.25
564.5
609.5
606.5
631.25
627
633.75
639.25
674.25
680.75
671
662.25
652.25
636
631
634.75
660
660.25
653.5
664
632.75

237
219.6
198.8
218.6
229.5
229.9
246
251
235.9
231.8
222.1
230.4
235.6
236
244.8
253.1
244.5
242.8
241.8
261.1
264.3
245.5
249.8
242.9
228.1
219.3
203
215.3
225.5
216
215.5
207.6
209.3
208.4
208.9
207.4
210.5
210.9
209.9
220.6
215.7
205.8
205.6

829.5
746.75
714
754
719
740.25
753.25
713.5
721
751
745
732
698.25
688
717.25
699.75
677.5
691
691
677.5
665.25
653.5
672.75
685.25
701.5
719.25
760
819
818.5
825.5
849.75
846.75
829
819.25
814
797
797
809.5
826.75
838.25
830.75
822
815.75

437.5
405.5
385.75
387.5
373
374.75
372.25
356.25
347.75
382.5
387.5
350
349
343
373
388.5
379
410
401.25
391.75
386.5
373.5
403.25
435.5
470.25
461
497.75
475.75
488
487.5
500
508.25
506.25
509.75
499.5
486.5
484.5
471.25
491
513.25
510
533
522

300
299.8
293.9
296.3
290.3
296.6
297.6
269.9
268.3
290.4
278.4
250.6
235.7
236.5
251.5
252.9
239.6
251.6
261.2
260.3
248.2
231.9
234.1
234.1
240.5
249.1
250.3
247.2
247.9
247.7
251.8
245.8
244.4
239.9
239.8
236.8
233.3
231.5
230.8
232.8
228.8
228.5
220.7

304.75
293
300.6
300.25
287
315
310
290
285.6
306.6
300
286.2
274.9
281
286.9
290.8
315
346
357.75
337.25
330
313.5
290.75
300.3
296.75
290.3
291.2
292.5
293
286.9
287
276.3
277.4
276.2
272.8
264
242.9
223.5
215.8
220.5
220.4
217.6
209.5

3,260.50
3,099.25
2,837.50
2,939.00
2,849.25
2,756.75
2,786.75
2,738.50
2,522.75
2,773.00
2,758.25
2,625.00
2,540.75
2,530.75
2,649.50
2,901.75
2,822.25
3,088.75
2,993.00
2,886.50
2,851.25
2,762.25
2,851.25
2,858.50
2,872.50
2,864.50
2,888.50
2,874.00
2,855.00
2,955.00
2,923.25
2,890.50
2,850.00
2,831.50
2,827.75
2,768.00
2,699.50
2,693.50
2,750.75
2,751.75
2,748.50
2,733.25
2,698.75

14-Jul-98
15-Jul-98
16-Jul-98
17-Jul-98
20-Jul-98
21-Jul-98
22-Jul-98
23-Jul-98
24-Jul-98
27-Jul-98
28-Jul-98
29-Jul-98
30-Jul-98
31-Jul-98
3-Aug-98
4-Aug-98
5-Aug-98
6-Aug-98
7-Aug-98
10-Aug-98
11-Aug-98
12-Aug-98
13-Aug-98
14-Aug-98
17-Aug-98
18-Aug-98
19-Aug-98
20-Aug-98
21-Aug-98
24-Aug-98
25-Aug-98
27-Aug-98
28-Aug-98
31-Aug-98
1-Sep-98
2-Sep-98
3-Sep-98
4-Sep-98
7-Sep-98
8-Sep-98
9-Sep-98
10-Sep-98
11-Sep-98

1,248.75
1,249.50
1,256.25
1,255.50
1,185.00
1,162.50
1,101.25
1,136.75
1,122.75
1,089.00
1,082.00
1,115.00
1,128.50
1,093.00
1,105.75
1,100.75
1,097.25
1,041.75
1,061.00
1,014.00
1,027.00
1,031.00
1,046.25
1,095.00
1,120.00
1,116.75
1,112.00
1,082.00
1,124.00
1,161.00
1,161.00
1,155.50
1,158.00
1,155.00
1,140.75
1,146.25
1,161.25
1,159.50
1,155.00
1,116.00
1,094.00
1,014.25
1,021.75

638.75
649.5
637.75
637.5
618
613.5
608.75
621.5
617
618.25
619.75
624
647.75
634.25
633.5
646.25
653.5
656.25
639.75
610
614.5
621
620.75
640
631
630.5
633.25
632
642.5
650.25
645.75
641
648.75
641.25
645.75
653.25
685
690
675.25
651.25
645
593.5
575

209
221
217
226.3
233
230
224.1
229.9
224.6
229.4
239
243.9
249.1
249.1
250
248.1
251.3
260
262.7
255
255.9
254.6
248.7
259
272.6
293.1
298.5
297.5
298.6
281.2
258.8
258
261.1
245.2
241.5
229.1
218
232
225.1
226
233
225.8
235.6

815
819.75
822.25
829.5
834
821.75
816.75
823
826.25
852.5
841
839.25
840.25
840.5
838.75
833.5
840
812.5
827.5
825.75
833.25
835
847.5
870.25
886.5
900
900
885.25
886.75
871.75
860.25
856
851
839.5
843.75
842
848.5
849
890.5
884
862.5
861.25
859.75

522.5
535.75
539.25
571.25
561.5
556.25
535.5
535.25
531.25
489
487.25
485
491.5
485.25
487
516.5
475.25
437.25
414
401.25
423.25
410.25
405.25
415
429.5
436.75
432.5
421.25
432
433
417.25
411.75
412.75
414.5
439.25
461.75
464
501
508.5
514.5
493.75
454.5
478

210.2
208.1
206.1
203.3
199.6
190.1
190.5
188.3
184.1
169.4
168.1
169.9
179.9
176
176.4
185.6
182
176.3
180.9
177
181
182.4
184.5
196.1
194
192.9
192.2
185.7
200.5
200.5
199.2
202
204
200
195.5
200.3
202.6
209.8
212
206.2
198
184.3
195.1

201.1
204.3
203.1
198.1
200.3
198.7
196.7
198.7
198.5
198.2
190
190.1
193.5
184.4
181.3
179.7
169.9
159.3
160.1
154.1
154.1
155.2
160.5
168.4
165
159
157.9
153.1
161
158.5
160.6
173.4
171.5
169.3
166.4
163.9
164.3
158
162
174.9
187
172.1
168.8

2,702.50
2,699.75
2,696.50
2,677.50
2,678.00
2,635.50
2,590.50
2,640.00
2,638.50
2,657.25
2,600.50
2,599.25
2,621.00
2,582.00
2,590.50
2,569.50
2,585.50
2,522.00
2,560.75
2,625.00
2,587.25
2,565.25
2,552.00
2,603.75
2,602.25
2,604.75
2,603.00
2,588.50
2,624.50
2,614.75
2,607.50
2,600.75
2,570.00
2,500.00
2,503.00
2,490.75
2,481.75
2,383.25
2,470.00
2,470.75
2,418.50
2,299.00
2,310.50

14-Sep-98
15-Sep-98
16-Sep-98
17-Sep-98
18-Sep-98
21-Sep-98
22-Sep-98
23-Sep-98
24-Sep-98
25-Sep-98
28-Sep-98
29-Sep-98
30-Sep-98
5-Oct-98
6-Oct-98
7-Oct-98
8-Oct-98
9-Oct-98
12-Oct-98
13-Oct-98
14-Oct-98
15-Oct-98
16-Oct-98
19-Oct-98
20-Oct-98
22-Oct-98
23-Oct-98
26-Oct-98
27-Oct-98
28-Oct-98
29-Oct-98
30-Oct-98
2-Nov-98
3-Nov-98
5-Nov-98
6-Nov-98
9-Nov-98
10-Nov-98
11-Nov-98
12-Nov-98
13-Nov-98
16-Nov-98
17-Nov-98

1,054.00
1,001.75
995.25
986.5
950.5
977
950
932
929.75
866.25
823.25
889
913.5
880.5
899.25
919
901.25
890
899
946.5
1,003.50
1,016.00
990.75
1,009.00
987.25
1,008.75
1,034.75
1,036.75
1,032.75
1,021.75
994.75
972
953
925
890.25
883.25
889.75
898.5
827.25
837.5
862.5
858
852

582.75
558.25
552.75
545.75
526.5
562.25
560
583
594
562.25
562
578
568.25
558.25
564.5
553.75
559
558.75
562.75
567.75
578.5
570.25
566.5
562.75
562.75
563.75
563.5
561.75
559.25
553.5
552.5
555.75
544.75
536.5
533
542.75
539.25
538
548.25
561
562.75
556
540.5

252.9
249
242
240.9
236.5
232
232.3
234.7
242.6
261.9
276.5
270.4
267.1
265.3
253.1
256
267
264.6
260.7
256.6
249.1
244.4
235.9
229.7
234.2
233.5
236.3
235.2
238.7
243.9
245.3
240.6
242
249.7
249.5
240.6
243.3
236.1
237
246.8
245
247
248

875
889.25
895.5
899.25
888
905.5
900.75
890
892.75
890.75
891
913.25
919.75
937
927.5
909.75
900.25
902
904.25
907.25
909.75
912.75
895.5
886.75
888.25
888
896
909.25
893
896.75
894.5
877
865.25
850
809.75
818.25
834.25
836
844.75
843.5
860
859.5
857.25

496.75
512.75
511
493.5
457
476
473.25
468.5
469.25
460.25
447
463.75
465
455.75
454.25
444.5
438.5
435.5
431.75
443.5
453.5
452.25
445.25
449.5
447.25
446.75
446
455.75
451
437
437
433.75
426.5
421.5
411.75
414
411.75
420.75
425.25
424.25
458
466
454.25

201
191.8
186.9
187.7
186
190.1
189.5
188.6
184.5
182.5
187.3
202.2
201.4
198.1
199.8
199.5
200.8
200.6
206
211.2
228
228.4
224.2
224.1
223.3
224.8
228
229.7
231.2
228.4
222
223
222.8
220.7
209.5
219.6
220.3
219.1
217.1
223.2
235.8
234.9
237.3

169
158.4
155.5
153.9
144.9
149.3
144.1
137.5
140.2
134.3
145
153.8
147.5
143.6
140.2
138.5
138.7
138.1
143.7
145
155.9
163
158.8
164.7
160.7
164.6
168
166.5
165.7
163.5
157.7
151.9
149.1
144.7
139.2
143.5
141
144.4
141.5
144.1
153.7
163
156.9

2,357.25
2,326.50
2,328.25
2,328.00
2,325.00
2,350.50
2,340.25
2,295.00
2,330.50
2,264.75
2,239.00
2,327.25
2,245.00
2,245.00
2,227.75
2,231.75
2,219.00
2,209.25
2,220.75
2,245.50
2,240.00
2,212.50
2,230.00
2,210.00
2,192.25
2,200.75
2,228.50
2,332.25
2,278.50
2,263.75
2,256.25
2,265.25
2,269.25
2,233.00
2,191.75
2,180.25
2,172.50
2,171.25
2,165.75
2,141.75
2,187.50
2,200.50
2,262.25

18-Nov-98
19-Nov-98
20-Nov-98
23-Nov-98
24-Nov-98
26-Nov-98
27-Nov-98
30-Nov-98
1-Dec-98
2-Dec-98
3-Dec-98
4-Dec-98
7-Dec-98
8-Dec-98
9-Dec-98
10-Dec-98
11-Dec-98
14-Dec-98
15-Dec-98
16-Dec-98
17-Dec-98
18-Dec-98
21-Dec-98
22-Dec-98
23-Dec-98
24-Dec-98
28-Dec-98
29-Dec-98
30-Dec-98
31-Dec-98
1-Jan-99
4-Jan-99
5-Jan-99
6-Jan-99
7-Jan-99
8-Jan-99
11-Jan-99
12-Jan-99
13-Jan-99
14-Jan-99
15-Jan-99
18-Jan-99
19-Jan-99

850
865
865
869.25
898
874
886
928
931.25
935.5
948.75
995.5
1,075.00
1,082.25
1,032.75
1,010.00
1,055.00
1,060.50
1,077.00
1,098.75
1,186.50
1,262.50
1,207.25
1,191.50
1,155.25
1,106.75
1,119.00
1,066.75
1,101.50
1,112.50
1,124.75
1,143.50
1,114.50
1,091.00
1,069.00
1,049.75
1,062.50
1,028.75
1,000.50
989.75
997.25
1,034.00
1,045.00

528.5
512
518.25
508
515.25
505
505
525
520
517.75
510.5
522
512.25
516.75
521.25
519
526.5
533
535.75
549.75
556.25
563.75
540.75
532
515.75
492.75
482.5
478
516
503.5
528.75
529.5
513.75
500
489.5
497
515
511
510
526.25
530
530
525

261.9
266.8
269.8
262.6
263.3
265.9
262
282
304.5
306
286.75
285.3
278.4
266.4
262.4
269.9
260.3
276.1
264.9
269.1
266.2
263.8
257.3
252.4
244.5
250.8
243.5
239.8
234.4
234.2
251.9
246
243.6
242.1
241.7
239.9
243.8
238
237.6
233.9
236.6
242
235.6

849
837.75
825
825.5
821.75
811
794.25
857.75
859.75
868.25
850.25
855.5
855.5
852.5
858.75
881.25
910.25
947.75
965.5
970.25
980
975
936
954.25
928.5
921
960.25
958.5
972.75
979.75
963.25
1,040.25
1,087.00
1,062.00
1,030.00
1,013.50
1,022.00
1,044.00
1,032.25
1,057.00
1,102.25
1,133.00
1,155.50

453
458.25
452.5
443.5
448.75
445.75
450.5
482.25
475
466.25
471.25
491.5
485
489.75
485.5
489
508.25
514.75
515.5
540
570.75
559.75
535.25
548.5
534.5
513
530.5
511.25
535
519.25
540.5
546.75
534.75
539
535.25
524.75
566.5
563.5
582
578.5
580.25
618.25
614

240.9
244.1
245.1
246
247.2
247.7
254.3
255.2
259.8
265.1
264.2
264.7
264.4
264
260.1
258.2
266.1
274.3
280.2
288.8
284.7
281.1
266.6
255
246.6
251.7
255.8
249.3
255.4
257
256.7
271.4
259.5
254.4
251.9
246.6
254
262.2
256.9
257.2
261.2
274.1
266.1

157.7
169.9
165.6
163.7
166.8
160.4
162.8
170.5
181.3
175.2
174.1
181.9
184.2
186.5
180.3
180.5
193.3
194.5
191.9
207.2
219.7
215
209
203.1
195.4
190.7
188
182.3
192.4
183.1
175.1
182
177
172.5
159.2
156
155.6
150.9
150.5
148.8
149.6
154.8
157.1

2,325.25
2,331.25
2,267.25
2,196.00
2,222.25
2,177.75
2,148.00
2,219.50
2,174.50
2,190.50
2,145.50
2,180.50
2,151.75
2,209.50
2,178.50
2,178.50
2,205.00
2,220.00
2,234.00
2,325.00
2,510.75
2,600.00
2,551.25
2,479.25
2,460.50
2,400.00
2,485.50
2,550.00
2,692.25
2,561.00
2,580.00
2,590.00
2,520.00
2,490.00
2,434.25
2,420.00
2,421.25
2,375.00
2,360.00
2,390.50
2,414.50
2,371.75
2,290.00

21-Jan-99
22-Jan-99
25-Jan-99
27-Jan-99
28-Jan-99
29-Jan-99
1-Feb-99
2-Feb-99
3-Feb-99
4-Feb-99
5-Feb-99
8-Feb-99
9-Feb-99
10-Feb-99
11-Feb-99
12-Feb-99
15-Feb-99
16-Feb-99
17-Feb-99
18-Feb-99
19-Feb-99
22-Feb-99
23-Feb-99
24-Feb-99
25-Feb-99
26-Feb-99
1-Mar-99
3-Mar-99
4-Mar-99
5-Mar-99
8-Mar-99
9-Mar-99
10-Mar-99
11-Mar-99
12-Mar-99
15-Mar-99
16-Mar-99
17-Mar-99
18-Mar-99
19-Mar-99
22-Mar-99
23-Mar-99
24-Mar-99

1,082.75
1,075.00
1,094.00
1,080.50
1,120.00
1,128.50
1,120.00
1,116.00
1,120.75
1,113.00
1,097.00
1,130.25
1,164.00
1,201.00
1,179.50
1,227.00
1,218.00
1,258.00
1,286.00
1,225.50
1,285.75
1,287.25
1,270.00
1,215.00
1,236.00
1,334.75
1,385.00
1,317.75
1,310.00
1,412.00
1,436.50
1,484.00
1,404.50
1,420.00
1,420.00
1,417.00
1,465.00
1,445.00
1,422.00
1,360.00
1,468.75
1,353.50
1,450.00

532
527.25
525
509
503.75
492.5
492
484
486
495.5
481
508.5
525
550
526
537
556
552
538.75
540.25
545
544
538
541
554
598.25
620
609
594
610
615.75
630
612
612.5
608
597
569
569
582.5
559
603.5
580
609

245.6
234
239.3
232.9
233
251.6
264.4
250.4
240.8
234.4
236.4
244.4
236.7
233.4
239.8
241.5
238
232
238
237.5
235.1
216.3
208
192
184.5
170.2
177
180.5
176.8
190.9
175.7
179
177.9
175.4
177
173
159.2
160
169.5
175.65
179
177.5
180

1,200.25
1,203.00
1,226.50
1,225.00
1,202.75
1,200.25
1,173.25
1,125.50
1,125.00
1,125.00
1,099.50
1,186.50
1,279.00
1,347.75
1,300.50
1,321.25
1,350.50
1,352.25
1,417.00
1,473.50
1,465.00
1,444.75
1,390.00
1,339.50
1,281.75
1,333.00
1,345.00
1,450.00
1,436.50
1,449.00
1,400.00
1,380.00
1,390.00
1,392.00
1,450.00
1,500.00
1,572.50
1,513.75
1,490.00
1,449.75
1,474.75
1,360.00
1,468.75

619.5
615
632
645
631
614
595
586.75
591
583.75
568
613.25
662.25
715
693
720
738
742
801.25
785
772
787.75
763
750
795
831.75
898.25
861.5
844
860
862
850
785
787
771
755
732
739
733
687
741.75
690
715

275.6
273.3
282
275.1
269.8
268
268
267
264.9
258
255
273.5
286
279.5
276
280
298.6
297.9
294.5
293.5
307
299.25
301
289
277
281.7
295
287.5
289
288
300
298
286
295
281.4
286
286
279.5
284.9
280
290
267.5
280.5

161.7
157.4
154.4
154.1
157.8
159.3
159.9
159.8
161.3
158.4
153
159.9
147.2
158.9
162.5
170
183.5
172.1
171.5
163.1
161.1
158.8
154.8
157
149.6
154.3
159.2
156.6
151
156
157.8
150.9
146
145
143
143
132
130
129.2
130
137
132.4
128

2,300.00
2,302.00
2,296.00
2,338.00
2,356.50
2,310.00
2,320.00
2,327.25
2,297.00
2,264.75
2,280.00
2,462.25
2,659.00
2,780.00
2,720.00
2,620.25
2,602.25
2,520.00
2,505.00
2,451.50
2,337.75
2,388.00
2,350.00
2,330.50
2,300.00
2,350.25
2,355.00
2,330.00
2,285.75
2,250.00
2,280.00
2,266.75
2,266.25
2,267.50
2,250.00
2,254.75
2,210.00
2,176.75
2,135.00
2,125.25
2,185.00
2,051.00
2,061.75

25-Mar-99
26-Mar-99
30-Mar-99
31-Mar-99
1-Apr-99
5-Apr-99
6-Apr-99
7-Apr-99
8-Apr-99
9-Apr-99
12-Apr-99
13-Apr-99
15-Apr-99
16-Apr-99
19-Apr-99
20-Apr-99
21-Apr-99
22-Apr-99
23-Apr-99
26-Apr-99
28-Apr-99
29-Apr-99
30-Apr-99
3-May-99
4-May-99
5-May-99
6-May-99
7-May-99
10-May-99
11-May-99
12-May-99
13-May-99
14-May-99
17-May-99
18-May-99
19-May-99
20-May-99
21-May-99
24-May-99
25-May-99
26-May-99
27-May-99
28-May-99

1,487.25
1,516.75
1,510.00
1,525.00
1,403.25
1,403.00
1,421.50
1,365.00
1,400.00
1,460.00
1,488.00
1,599.00
1,680.00
1,717.45
1,735.00
1,873.75
1,985.25
162
161.5
174.4
188.3
180.75
177.15
178.9
181
173.5
170
181.1
178.95
177.5
183.5
188.45
183.8
196.5
192.5
193.35
185
183.75
178.5
182.75
181.9
179.5
183

610
603
600
599
563.5
521
520
553.1
564
557
557
565.5
575
620.95
582
592
575
583
575
582.5
578
552
579
575
562
549
547.75
565
550
535.1
547.5
543.05
543.1
551
555
557.1
553
547.4
542.95
547
549.1
538
554

194.35
205.5
216
207
211
219.75
216
215
222.9
218.5
203.9
205.95
204.7
202.5
195.2
190.6
203.9
203
200.3
208
208
210.75
209.7
211.5
222
219
217.35
218.5
226.85
238
232.5
240
237.95
235
235.3
253.6
253.6
249
246
239.5
240.05
259.2
271

1,518.00
1,451.50
1,490.00
1,472.75
1,360.25
1,350.00
1,360.25
1,359.55
1,327.40
1,327.00
1,341.65
1,353.40
1,315.00
1,325.00
1,375.00
1,390.00
1,430.00
1,395.00
1,375.00
1,342.00
1,379.00
1,375.00
1,350.00
1,380.00
1,369.00
1,367.35
1,323.00
1,361.00
1,350.00
1,379.85
1,389.00
1,410.00
1,389.75
1,392.00
1,365.05
1,360.00
1,350.05
1,340.05
1,345.00
1,320.00
1,354.55
1,350.00
1,350.00

742.5
769.5
794.75
822.5
776
823.25
876.5
852
872.5
862
864.5
870
900
938
922
979
930
855.65
865
886
878
858.5
868.1
868
862
840
817
840
812
807
810
808
820
811.5
820
844
820
809
804
822
830
810
829

274.5
282
276.9
276.5
262
272
272
293.75
307.5
305
302.9
306.9
315
326
315
319
319.95
309.7
310
310
305
294
299.8
300.4
290
288
283.55
291
298
302.7
303
311
309
318
316
318.9
314
316.95
321.5
330.75
335
326.8
326

126.8
126
122.5
118.1
108.7
110
113
120.1
118
127.4
137.55
148.5
160.35
165
159
171.7
185.4
173.1
172.4
185
188
178
176.75
176
168.5
167
159
171.7
170
168.5
175
188.95
187.9
192
207.35
213.5
227.5
236
222
226
244.05
242.1
249.45

2,075.00
2,070.00
2,063.00
2,034.25
1,920.00
1,965.25
1,979.75
2,027.00
2,097.30
2,196.60
2,280.05
2,250.00
2,361.25
2,417.85
2,299.00
2,325.00
2,314.00
2,262.00
2,325.00
2,360.00
2,295.00
2,294.00
2,251.20
2,222.00
2,227.40
2,185.00
2,096.00
2,175.00
2,150.40
2,128.00
2,150.00
2,172.00
2,188.00
2,235.00
2,226.55
2,203.00
2,182.00
2,150.00
2,140.00
2,135.00
2,153.35
2,206.00
2,284.50

31-May-99
1-Jun-99
2-Jun-99
3-Jun-99
4-Jun-99
7-Jun-99
8-Jun-99
9-Jun-99
10-Jun-99
11-Jun-99
14-Jun-99
15-Jun-99
16-Jun-99
17-Jun-99
18-Jun-99
21-Jun-99
22-Jun-99
23-Jun-99
24-Jun-99
25-Jun-99
28-Jun-99
29-Jun-99
30-Jun-99
1-Jul-99
2-Jul-99
5-Jul-99
6-Jul-99
7-Jul-99
8-Jul-99
9-Jul-99
12-Jul-99
13-Jul-99
14-Jul-99
15-Jul-99
16-Jul-99
19-Jul-99
20-Jul-99
21-Jul-99
22-Jul-99
23-Jul-99
26-Jul-99
27-Jul-99
28-Jul-99

185.7
179
175.9
172.5
172.5
170.35
171.1
165.5
169
176
190.05
188.3
196.9
196.2
211.85
209.4
226.1
229
232.3
234.5
223.5
227
225
219
215.05
213.2
204
213.5
206
196.1
211.75
224.8
217.9
231
234.5
231.1
227
225.55
224.1
242
243
243.8
232

561
570
571.95
562.95
561
547
541
530.65
530
520
513.75
517.05
510
505.35
545.75
540
537
521.5
514.1
520
518.95
525.05
526
514.95
523.8
519
520.25
513
491
488.9
486
487
482.1
472
509.75
503.8
482
478.5
472.1
477.5
481.85
492.45
475.25

269.5
265
283
305.6
313
335.35
323.5
329.95
333.55
317.8
315.2
311
292
279.3
278.85
281
270
256
247.25
260.25
267.5
265
260.9
270.75
292.4
282
265.5
265.1
279.9
278.5
282.8
281
276
282
300.05
300
315
309.95
313
317
308
302.25
311

1,350.00
1,351.25
1,350.00
1,370.00
1,425.40
1,444.00
1,431.50
1,440.55
1,464.00
1,500.00
1,535.00
1,570.00
1,650.00
1,781.95
1,785.00
1,750.00
1,643.00
1,640.00
1,688.00
1,823.00
1,954.00
2,018.00
1,975.00
1,960.00
1,940.00
1,950.00
1,897.00
1,878.00
1,885.90
1,899.00
2,005.00
2,094.00
2,236.10
2,237.50
2,348.00
2,315.00
2,292.50
2,270.00
2,260.00
2,395.00
2,586.55
2,787.00
2,750.00

850
850
833
830
842
839
833.1
830
847
886
857
828.9
839.8
834
864.9
862
869
880
894
940
944
956.5
940.65
930
934
939
937
922.2
902.85
864
885
950
1,014.00
1,060.00
1,048.30
1,068.00
1,125.05
1,197.00
1,206.50
1,150.50
1,167.10
1,160.00
1,150.50

331.1
330.95
322
318
320.2
323
320
300.05
310
324
334
344
351.2
351.5
367.7
360
365
361.35
352.95
347.25
347.1
346.5
349
347.5
353
364
356.25
363
388
379
409.3
416.25
413
428
424
418.9
423
429
427
448
453
453
445

250.1
246
235
231
231.1
226
221.5
216
224.95
242.9
262.3
283.25
297.2
320.95
346.6
355
359
354
354.2
348
338
343
342
336
309.15
318
318.8
293.3
286
282.95
305.55
319.9
307
312
324
320
316.45
337
346
373.65
403.5
427.5
408

2,277.50
2,280.00
2,240.60
2,235.00
2,260.00
2,240.00
2,222.00
2,240.00
2,249.00
2,405.20
2,474.00
2,476.00
2,456.55
2,490.00
2,550.00
2,470.00
2,435.00
2,394.50
2,394.00
2,585.50
2,624.00
2,600.00
2,575.00
2,495.50
2,540.00
2,503.00
2,521.00
2,472.75
2,408.20
2,426.00
2,390.00
2,490.95
2,465.00
2,429.45
2,470.00
2,500.00
2,495.75
2,502.50
2,479.00
267.7
289.1
277.9
266.1

29-Jul-99
30-Jul-99
2-Aug-99
3-Aug-99
4-Aug-99
5-Aug-99
6-Aug-99
9-Aug-99
10-Aug-99
11-Aug-99
12-Aug-99
13-Aug-99
16-Aug-99
17-Aug-99
18-Aug-99
19-Aug-99
20-Aug-99
23-Aug-99
24-Aug-99
25-Aug-99
26-Aug-99
27-Aug-99
30-Aug-99
31-Aug-99
1-Sep-99
2-Sep-99
3-Sep-99
6-Sep-99
7-Sep-99
8-Sep-99
9-Sep-99
10-Sep-99
14-Sep-99
15-Sep-99
16-Sep-99
17-Sep-99
20-Sep-99
21-Sep-99
22-Sep-99
23-Sep-99
24-Sep-99
27-Sep-99
28-Sep-99

233.5
236
237.1
230.5
245
257
257.6
253
241
233.5
232.6
238
233.5
233
227
226.25
223.1
220.05
216
221
210.4
207.5
205.75
204.5
205
197.05
203
204.9
207
203.5
196.85
198.6
193.5
205.9
218.1
212.25
228.7
228
227
228
243.2
261
248.5

478
487.95
489
488
483.9
475
491
484.9
494.9
484
482
489
500.2
506
492
486.4
502
492.95
480
475.25
475.5
461.85
460.65
452.5
448
437
460
450.45
452.5
446
440
458.95
460
474
463.25
475.95
480
475
475
458
482
478
475

315
311
307
296
289.9
310
285.25
270
261.5
251
251
256.8
259.5
257
255
256.5
277
273
257
256
261.9
261.8
282.7
305.3
310
304
297.15
305
300.9
308.5
311.2
300
295.25
299.2
303
292.9
291
268
253
272
272
264
269

2,800.00
2,800.00
2,810.00
2,830.00
2,849.45
2,752.00
2,794.75
2,775.00
2,721.00
2,734.75
2,786.00
3,008.85
3,005.25
2,995.00
3,015.10
3,040.00
3,283.15
3,311.00
3,235.90
3,270.00
3,495.50
3,775.10
4,075.00
4,320.00
4,300.00
4,225.00
4,040.00
4,081.25
3,949.00
3,765.00
3,981.00
3,970.00
3,973.00
4,290.80
4,365.00
4,714.15
4,970.00
4,890.00
4,668.00
4,430.00
1,594.80
1,722.35
1,615.00

1,155.00
1,185.00
1,182.00
1,190.00
1,247.50
1,216.50
1,234.00
1,239.90
1,237.10
1,210.50
1,190.00
1,182.00
1,175.65
1,183.00
1,155.00
1,148.00
1,125.10
1,149.00
1,131.90
1,169.00
1,244.00
1,245.00
1,319.90
1,377.40
1,381.00
1,386.60
1,443.50
1,550.00
1,473.00
1,421.00
1,389.00
1,392.00
1,360.00
1,435.00
1,435.00
1,475.00
1,540.00
1,551.00
1,540.00
1,500.00
1,499.00
1,421.10
1,307.45

454
453
459.5
470
504.5
544.85
532
531
507
490
484
493
500
500
488
468
479.9
490
480.05
484
494
484.95
481
484.7
480
478
508
510.5
493
492
471.2
481
465
502.15
523.45
530
572.35
575
620.95
597
625
646.8
625

421
420
414
398.75
420
453.55
445.25
436
418
404
405
434.9
435
421.2
413
428
441.5
447.5
449
484.9
465
450.5
455.9
440
430
400
408
389.5
396
384
376.3
388
372
401.75
423.7
457.55
479.5
477
470
454.75
471.05
508.25
516

267.5
270.95
279
267.05
269
266.2
263.95
258.4
251.4
265
261
270
264.9
261.5
259
258.1
265
272.5
266
264
263.1
267
264.9
264.6
272
292.9
275.3
283.95
265.75
271.9
266
272.5
279
286
298
305.85
299
300
298.05
285.05
293.9
315
303

29-Sep-99
30-Sep-99
1-Oct-99
4-Oct-99
5-Oct-99
6-Oct-99
7-Oct-99
8-Oct-99
11-Oct-99
12-Oct-99
13-Oct-99
14-Oct-99
15-Oct-99
18-Oct-99
20-Oct-99
21-Oct-99
22-Oct-99
25-Oct-99
26-Oct-99
27-Oct-99
28-Oct-99
29-Oct-99
1-Nov-99
2-Nov-99
3-Nov-99
4-Nov-99
5-Nov-99
9-Nov-99
10-Nov-99
11-Nov-99
12-Nov-99
15-Nov-99
16-Nov-99
17-Nov-99
18-Nov-99
19-Nov-99
22-Nov-99
24-Nov-99
25-Nov-99
26-Nov-99
29-Nov-99
30-Nov-99
1-Dec-99

252
248
243.1
223.7
205.85
200.5
185.5
197
181.25
184.6
199.35
203
210
203.6
206.1
202.9
196
188.05
188.7
188
186.5
192.8
206.3
198.8
194.6
192.9
192
193.25
192.5
207.85
224.45
218
221.5
238
232.4
224
220
223.2
232.2
248.05
240.75
260
280.75

465.5
467
463
460.5
451
440.5
439.95
428
434
436.25
425.1
432.85
429
422
418.55
418
414
413.05
409.5
401
407
401.2
402.05
396.5
402.85
396.5
396.35
403.85
409
422.9
419
408.95
407.5
398.5
396
369.85
368
366.05
355.15
382
370
366.25
355.5

272.6
273.5
268.2
270.1
268
270
261
266
254.5
248
247.35
253.1
248
240
241.5
237.95
239
245
238.3
244
233
233.25
227.3
222.5
210
216.7
211.95
228.85
240
234
237
226
214.1
213.7
214.2
211
210
225
217.8
212
224
215
221.5

1,542.00
1,418.65
1,414.00
1,364.00
1,305.40
1,300.00
1,239.00
1,338.10
1,245.50
1,266.25
1,281.00
1,310.25
1,304.00
1,302.00
1,280.00
1,262.00
1,362.95
1,355.05
1,388.00
1,388.00
1,464.00
1,452.00
1,434.95
1,467.00
1,540.55
1,626.40
1,570.00
1,580.00
1,544.45
1,546.00
1,525.00
1,456.25
1,460.00
1,460.00
1,359.15
1,385.00
1,340.00
1,429.00
1,481.15
1,570.00
1,530.00
1,479.00
1,470.70

1,202.90
1,106.70
1,147.00
1,125.00
1,103.80
1,065.00
979.85
1,058.20
986.25
985.2
1,055.00
1,089.55
1,134.00
1,169.00
1,262.00
1,190.75
1,261.00
1,231.50
1,247.00
1,235.00
1,233.75
1,200.05
1,185.00
1,181.00
1,205.00
1,130.00
1,123.50
1,134.95
1,115.00
1,155.00
1,247.35
1,247.00
1,242.75
1,224.00
1,321.90
1,427.60
1,374.00
1,400.00
1,417.00
1,530.35
1,480.00
1,430.00
1,402.50

639
635
631
598.5
587
540.05
551
593
571.5
574
571
574
573.1
567.2
572.45
573.75
578
568
563
560.5
566
558.5
566.9
561.05
572.9
572
575
575.5
580
595
588.5
589.9
587.5
585.95
632.8
668
636
653.5
647
345.7
334
360.7
389.5

494.9
455.35
446
434.9
430
422.25
418
451.4
450
453.75
465
459.1
464.1
462.5
455.25
461.1
454.85
438
436.5
427
429.4
437.65
439.6
443
445.1
445
434.75
434
408
395
398
384.85
398
384
388
379
386.75
410
442.75
416.95
407.4
426
420

297
295
292.75
288.4
277.9
264
249.7
264.8
256
254
251.5
254.95
248.5
249.25
249.2
247.5
243.5
240.5
242
229.5
231.45
235
227
228
237.9
250.85
251.75
271.75
290.7
297.5
295
287
282
270.5
257
275
289
289
275
273
272.8
271.95
269

2-Dec-99
3-Dec-99
6-Dec-99
7-Dec-99
8-Dec-99
9-Dec-99
10-Dec-99
13-Dec-99
14-Dec-99
15-Dec-99
16-Dec-99
17-Dec-99
20-Dec-99
21-Dec-99
22-Dec-99
23-Dec-99
24-Dec-99
27-Dec-99
28-Dec-99
29-Dec-99
30-Dec-99
3-Jan-00
4-Jan-00
5-Jan-00
6-Jan-00
7-Jan-00
10-Jan-00
11-Jan-00
12-Jan-00
13-Jan-00
14-Jan-00
17-Jan-00
18-Jan-00
19-Jan-00
20-Jan-00
21-Jan-00
24-Jan-00
25-Jan-00
27-Jan-00
28-Jan-00
31-Jan-00
1-Feb-00
2-Feb-00

284.25
263
261
259.3
248.25
268
257.75
250
248.25
239
234.75
219.3
225.5
223.15
214.75
216.5
214.9
219
205.6
203
206.4
196
191.85
193
178
182.5
192.9
190
187.25
192
207.35
196.15
196.45
199
198.1
182.95
184.5
182.6
174.1
174.25
169
160.9
163.75

342.7
337.65
337
334
329
355.3
369.75
372.1
400.5
403
425
391.05
406.8
408
409.2
421
417
421
414.5
403
393.5
373.9
370.9
362.4
359.75
358.05
365.7
372
355.1
359
370
354.85
360.5
350
342.5
336.9
332.5
329.5
313
338
344.5
317
322.05

213.45
219.3
208
212.3
213
215.9
222
215.85
215
209
204.9
198
189
173.9
185.9
189
196.25
185
187.35
186
187
183.55
176
170.4
160
158.5
156
143.55
155
152.75
147.8
153
143
154.4
144.1
143
131.6
121.25
130.9
126
132
129.5
125

1,373.00
1,350.30
1,416.75
1,400.00
1,390.00
1,501.15
1,475.00
1,440.00
1,355.00
1,246.65
1,200.00
1,120.00
1,209.55
1,300.00
1,275.00
1,267.60
1,245.00
1,204.95
1,202.70
1,190.75
1,214.35
1,188.00
1,188.00
1,175.00
1,173.00
1,230.00
1,276.00
1,244.10
1,211.25
1,230.05
1,225.00
1,212.00
1,200.00
1,152.00
1,150.00
1,160.00
1,160.05
1,252.80
1,182.75
1,174.00
1,162.50
1,100.00
1,148.00

1,378.00
1,319.00
1,310.00
1,396.00
1,442.00
1,557.35
1,647.25
1,559.00
1,683.70
1,549.05
1,501.05
1,450.00
1,489.00
1,476.15
1,485.00
1,496.35
1,472.00
1,589.75
1,542.00
1,566.00
1,533.00
1,480.00
1,465.00
1,429.00
1,375.00
1,423.00
1,501.50
1,485.75
1,473.00
1,355.20
1,401.30
1,412.00
1,415.00
1,395.00
1,365.00
1,370.00
1,370.00
1,479.55
1,597.90
1,551.00
1,480.00
1,598.35
1,556.00

363.15
334.25
348
333
326
334.5
319
303.5
322.7
296.9
286
272.5
294.25
282
284.9
282
288
297
285.9
298
290
278
277.3
273.1
278
277.25
281.6
284.5
284.25
295
314
305.5
310
314.5
311.5
310
294
297.1
295
287.45
290
273
288.5

404
417
422.95
420.3
408
440
437
430
464.35
501.45
510
469.3
466
460
430
451
430
425
430
405.1
418
394.5
390
384
379
369
370
376
370
378
408.2
409
400
381
370
361
364.1
360
338.45
311.4
293.95
287
278

264
262.75
264
270
286
308.85
303.75
292
294.1
285
287
282.45
283.25
282
288.1
302.5
309
302
290
296
294.05
307
331.55
330
333
348.05
347
345
345
358
351.8
328
323.95
349.85
355.5
335.25
339
337.5
323
321.1
313
338
353

3-Feb-00
4-Feb-00
7-Feb-00
8-Feb-00
9-Feb-00
10-Feb-00
11-Feb-00
14-Feb-00
15-Feb-00
16-Feb-00
17-Feb-00
18-Feb-00
21-Feb-00
22-Feb-00
23-Feb-00
24-Feb-00
25-Feb-00
28-Feb-00
29-Feb-00
1-Mar-00
2-Mar-00
3-Mar-00
6-Mar-00
7-Mar-00
8-Mar-00
9-Mar-00
10-Mar-00
13-Mar-00
14-Mar-00
15-Mar-00
16-Mar-00
21-Mar-00
22-Mar-00
23-Mar-00
24-Mar-00
27-Mar-00
28-Mar-00
29-Mar-00
30-Mar-00
31-Mar-00
3-Apr-00
4-Apr-00
5-Apr-00

163.2
174.1
160.2
161.3
148.4
136.55
147.45
154
143.1
138.5
131.35
128.45
134.9
135.7
128
128.85
139.1
135
133.7
131.85
137.4
130.45
131.5
140.4
151.6
143.95
155.45
154.75
167.1
166
160
154.8
145.25
155
152
148.5
143.85
144.95
139.9
149
142.7
139
128.7

301.55
317
298.25
301
279
259
279.7
302.05
302
304
292
311
320.7
334.5
330
354.75
382
368
365
374.75
376
382
376
384
380
371
366.5
375
373.5
378
373.1
371
390
373.6
372.3
371
371
370.15
369.55
364.8
361.45
356
343.95

123.5
126.8
124
122
131.75
136
129.9
129
132.95
134.5
131.5
124.1
125
131.25
120.8
121.15
117.9
121.75
125.9
123.75
123.6
120.45
117
112.05
103.1
95.35
88.9
93
100.4
101.8
100.3
101.05
103.6
107
110
111.6
112
111.1
108
100.3
102.8
106.7
106.9

1,135.00
1,197.95
1,125.00
1,035.05
952.25
876.1
928.2
930
914
892
963.35
1,040.40
1,123.60
1,115.00
1,062.50
1,140.00
1,150.00
1,150.00
1,104.00
1,050.00
1,036.00
1,030.25
1,037.95
1,120.95
1,200.00
1,160.25
1,169.95
1,141.45
1,232.75
1,311.00
1,294.00
1,243.00
1,227.20
1,133.60
1,160.00
1,099.00
1,050.00
966.05
975
1,004.10
970
892.45
785.4

1,560.00
1,684.70
1,549.95
1,503.00
1,382.80
1,272.20
1,313.00
1,394.00
1,300.00
1,196.05
1,291.70
1,395.00
1,506.55
1,547.00
1,423.25
1,537.10
1,660.05
1,590.00
1,634.25
1,700.00
1,564.05
1,438.95
1,492.25
1,611.60
1,560.00
1,435.25
1,439.00
1,412.00
1,524.95
1,627.00
1,598.00
1,559.00
1,557.60
1,433.00
1,400.00
1,359.00
1,305.00
1,361.75
1,295.00
1,390.00
1,302.00
1,290.00
1,140.00

296.2
305
280.65
295
278.5
256.95
250.7
264.6
257
253
242.25
222.9
232.9
251.5
243.9
245
246
226.35
208.25
211.9
213.9
211.4
211.5
213
215
199.5
210
205
221.35
230.5
233
225.75
209
207.7
200.9
203.2
201.65
202.5
197.5
206
199.75
199.9
191.9

300.2
324.2
319.1
323.5
349.35
361.7
372.25
345
365
371
350
334
320
324.25
310
285.25
286.9
277.95
266.45
281
288
288
285
303
318.95
321
336
333.1
359.7
388.45
378.1
360
369
355
369
375
377
377
379.05
366.05
342.5
360
330

381.2
411.65
392.1
423.45
457.3
455
440
407
410
392
390.1
377.1
400.1
396
396.1
417.4
416.5
409
411.75
425
417
383.65
353.2
381.4
411.9
444.8
468
460.25
488.55
474
468.75
457.15
459
432.5
444
459.95
473
443
458.2
458
461
472.9
467

6-Apr-00
7-Apr-00
10-Apr-00
11-Apr-00
12-Apr-00
13-Apr-00
17-Apr-00
18-Apr-00
19-Apr-00
20-Apr-00
24-Apr-00
25-Apr-00
26-Apr-00
27-Apr-00
28-Apr-00
2-May-00
3-May-00
4-May-00
5-May-00
8-May-00
9-May-00
10-May-00
11-May-00
12-May-00
15-May-00
16-May-00
17-May-00
18-May-00
19-May-00
22-May-00
23-May-00
24-May-00
25-May-00
26-May-00
29-May-00
30-May-00
31-May-00
1-Jun-00
2-Jun-00
5-Jun-00
6-Jun-00
7-Jun-00
8-Jun-00

129.7
125.85
124.1
123
126.95
120.65
120.2
112.6
111.5
110.5
110.8
108.6
106.2
96.8
99.5
106.45
114.4
125.5
124
120.9
113.5
109.2
110.7
113.05
112
112.3
117.15
117.65
119.65
120.3
123.1
121.6
122.7
122.5
119.55
115.9
116.8
116
116.2
118.15
117.95
122
117.95

348.5
346.7
350.35
350.25
351
350
348
338
347
350
359
357
350.6
344.8
340.5
342.8
346
349
360.25
364
365
359.1
367.5
374
375
366.4
360.7
361.45
357.45
356.35
362.55
362.15
362.85
360
362.5
360
364.25
365.2
362.25
362.2
364.4
362.15
356.1

101.6
101.6
101
101.9
104.25
107.5
116.9
124.85
128
121.2
119.15
117.45
119.2
123
124
130.2
130.25
127.1
131.9
134.5
131.75
129.95
134.05
135.5
136.05
139.9
130.4
127.95
130.25
133.85
134.65
133.45
135.1
140.2
141.45
140.15
148.7
148.8
152
152.45
149.85
149.75
148.25

810
839.9
819
832.75
828.7
828
795
790
792.1
800
785
769.5
790
765
682.1
689
675
690
709.35
726
776
776.8
792
764.2
738
742.75
749.5
763.65
777.05
794.7
788.85
790.7
853.9
878.05
933.9
854.95
873.1
864.4
861.9
860.1
854.65
868.55
863.95

1,231.15
1,283.00
1,339.90
1,345.00
1,380.00
1,317.00
1,279.00
1,260.00
1,248.25
1,355.00
1,345.00
1,324.50
1,340.00
1,301.60
1,249.00
1,246.90
1,243.00
1,255.00
1,317.00
1,349.00
1,386.05
1,329.00
1,326.10
1,279.50
1,286.00
1,298.80
1,291.95
1,292.15
1,274.95
1,266.70
1,260.80
1,258.75
1,250.10
1,267.10
1,412.30
1,328.35
1,328.70
1,286.85
1,270.40
1,274.70
1,299.25
1,321.90
1,305.85

190.95
178
173.5
173.5
167.5
167.5
162
156
154.5
152.5
153.3
155
152.25
154
151.1
157.5
176
194
203.5
200
195.05
190.15
186.9
192
186.05
188.4
189.3
184.65
185.65
185.7
185.3
185
185
189.8
185.8
183.3
180
182
179.2
181.35
186.05
199.85
195

322.9
309
272.05
239.45
245
225.45
228.5
220
221.05
222.6
236
233.05
234.9
228
222
231
257.9
288.8
288.15
282.4
273.9
262
248
238.85
243
248.7
251.65
260.3
260.8
265.65
262.4
260.1
260.5
264.05
265.9
263.65
263.05
264.1
264.85
276.6
283
305.6
286.2

463.95
458
447.5
440
425.5
439.75
449.1
462.9
460
466
465
467
485
483.5
503
486.5
475
484.05
542.1
534
474
497.05
522.25
552
530
514.95
512.75
507.7
503
497.65
486.05
485.95
500.55
504.85
508.05
524
526.2
535.85
541.2
557.8
558.85
549.8
559.05

9-Jun-00
12-Jun-00
13-Jun-00
14-Jun-00
15-Jun-00
16-Jun-00
19-Jun-00
20-Jun-00
21-Jun-00
22-Jun-00
23-Jun-00
26-Jun-00
27-Jun-00
28-Jun-00
29-Jun-00
30-Jun-00
3-Jul-00
4-Jul-00
5-Jul-00
6-Jul-00
7-Jul-00
10-Jul-00
11-Jul-00
12-Jul-00
13-Jul-00
14-Jul-00
17-Jul-00
18-Jul-00
19-Jul-00
20-Jul-00
21-Jul-00
24-Jul-00
25-Jul-00
26-Jul-00
27-Jul-00
28-Jul-00
31-Jul-00
1-Aug-00
2-Aug-00
3-Aug-00
4-Aug-00
7-Aug-00
8-Aug-00

120.7
127.3
125.2
129.45
129.85
130.35
136.15
132.25
134
139.3
137.55
132.1
126.1
121.35
110.1
114.85
107.45
107.85
106.5
108
113.05
116.7
112.8
114.65
109.05
115.2
117.4
115.95
120.65
125
121.45
113.15
113.95
115.7
116.4
116.65
116.1
121.8
124.7
124.2
123.3
124.5
123.55

350.7
359.25
358.45
357.4
357.4
360.4
361.55
363.6
361.8
359.2
361.35
358.85
356.45
358.05
354.7
338.15
338.1
339
346.7
358.85
354.25
356.8
345.4
349.95
349.45
356.2
356.15
355.1
355
358.6
361.35
363.9
363.9
364.4
360.25
361.6
361.95
363.75
359.65
357.15
355.95
354
357.35

147.35
129.95
128.55
127.7
118.6
128.05
124.2
127.85
128.75
118.85
116.85
116.85
115.9
111.8
113.25
114.85
117.5
116.55
112.75
113.85
116.65
120.65
122.25
125.05
130.4
131.95
129.35
130.85
131.7
136.25
132.1
132.7
131.35
140.1
137.6
140.2
141.5
136.25
139.05
135.8
136.55
131.35
125.55

879.25
954.1
911.55
931.9
938.65
943.2
907.5
826.45
831.95
800.6
795
761.25
734.05
737.85
709.7
685.95
699.85
711.1
712.7
703.55
733.85
736.45
734.15
740.1
717.9
719.35
723.85
734.95
734.2
731.85
729.8
779.9
767.15
777.1
792
793.4
789.95
817.65
843.35
829.55
828.9
801.9
816.55

1,327.05
1,388.00
1,349.10
1,354.20
1,354.55
1,353.00
1,335.55
1,291.30
1,290.40
1,279.00
1,284.35
1,276.90
1,261.60
1,244.30
1,157.10
1,073.85
1,084.85
1,105.10
1,091.65
1,082.35
1,157.50
1,159.70
1,159.35
1,159.45
1,148.40
1,149.40
1,160.40
1,174.40
1,127.00
1,099.55
1,105.45
1,140.05
1,152.90
1,150.65
1,169.45
1,199.90
1,212.55
1,294.15
1,350.95
1,311.50
1,309.00
1,308.30
1,325.45

200.25
208
212.55
208.25
218.25
215.8
214.85
218.35
220.55
221.45
220.15
220.95
211.4
211.3
210.05
200.25
216.05
209.2
204.9
202.65
199.85
201.05
224.15
213.1
215.8
207.35
209.8
208.55
200
204.1
204.1
200
196.9
199.05
200.9
201.75
203.8
202.45
202.9
205.2
202.6
201.25
195.8

292.9
291.25
297.4
290.85
287.85
291.7
291
295.05
292.4
288.45
289.4
293.35
277.45
255.35
256.25
231.25
237.3
239.35
247.8
259.2
255.05
256.65
276.1
275.35
279.1
275.15
276.35
276.75
275.75
281.7
287.55
273.6
246.9
251.4
254.55
259.15
264.5
260.6
264.05
272.9
270.1
269.35
273

546.65
482.85
484.55
509.1
505.3
490.4
483.35
489.6
487.05
476.9
484.85
478.6
473.3
511.2
513.65
504.4
498.3
500.4
500.6
503.65
505.55
500.3
492.15
487
506.45
502.9
506.9
495.1
500.3
504.85
500.25
521.9
513.7
501
490.5
484.9
488.85
495
500.05
499.95
505.5
523.1
526.95

9-Aug-00
10-Aug-00
11-Aug-00
14-Aug-00
16-Aug-00
17-Aug-00
18-Aug-00
21-Aug-00
22-Aug-00
23-Aug-00
24-Aug-00
25-Aug-00
28-Aug-00
29-Aug-00
30-Aug-00
31-Aug-00
4-Sep-00
5-Sep-00
6-Sep-00
7-Sep-00
8-Sep-00
11-Sep-00
12-Sep-00
13-Sep-00
14-Sep-00
15-Sep-00
18-Sep-00
19-Sep-00
20-Sep-00
21-Sep-00
22-Sep-00
25-Sep-00
26-Sep-00
27-Sep-00
28-Sep-00
29-Sep-00
3-Oct-00
4-Oct-00
5-Oct-00
6-Oct-00
9-Oct-00
10-Oct-00
11-Oct-00

121.55
118.4
118.2
115.3
118.5
116.8
115.25
113.9
108.95
106.35
104.45
105.9
106.2
98.1
97.75
97.1
97.3
91.65
92.25
94.7
95.9
93
91.15
92.1
88.5
88.35
89
84.95
86.55
84.9
86.2
90
91.75
88.1
88.1
92.9
92.7
92.55
90.95
93.45
97.4
99.9
111.35

360.05
361.9
360
359.95
360
361.65
362.2
361.15
361.75
361.35
359.8
357.65
354.05
356
353.4
346.75
336.2
334.75
334.3
333.8
321.95
318.85
312.75
323.55
314.6
307.85
307.45
320.35
315.5
328.75
324.2
312
292.3
293.05
285
294.55
287.55
280.4
265.35
264.5
261
261.95
255.35

118.85
116.95
119.9
115.2
118.8
117.4
119.8
111.55
104
105.65
107.25
105
100.9
101.85
99.7
100.5
100.75
97.1
100
99.5
103.4
102.1
101.3
101.55
100
102.55
103.9
106.1
106.9
102.55
104
107.85
112.3
108.85
109.3
124.05
122.5
125.15
122.55
129.05
126.45
125.2
124.35

830.3
824.2
818.85
804.5
793.05
784.3
768.45
759.8
750.65
715.6
713.85
695.45
680.3
677.45
647.5
693.3
689.05
682.25
679.7
686.85
716.7
755.05
776.8
825.15
830.2
824
780.6
786.75
791.75
792.8
811.55
799.5
794.75
811.15
805.1
808.45
879.15
899
900.55
868.05
884.3
872.8
890.1

1,354.55
1,344.40
1,318.45
1,389.80
1,429.10
1,406.45
1,380.15
1,352.50
1,317.25
1,279.80
1,233.55
1,224.25
1,283.25
1,270.15
1,200.25
1,264.40
1,240.60
1,249.80
1,245.30
1,256.05
1,259.50
1,284.40
1,310.45
1,349.20
1,344.60
1,341.95
1,326.55
1,332.35
1,358.10
1,369.60
1,384.80
1,370.25
1,378.60
1,379.85
1,338.95
1,343.05
1,427.30
1,418.70
1,406.70
1,373.05
1,401.90
1,390.80
1,394.30

198.5
198.95
190
189.95
189.2
188.8
185.95
179.35
172.5
173.5
167.9
165.95
161.55
164.65
158.45
156
152.05
159.05
156.75
155.2
159.05
159
152.85
159.55
152.1
141.75
144.8
141.45
140.45
138.95
137.95
137.2
135.05
133.9
130.3
129.9
136.85
138.6
131.45
131.85
133.9
134.95
138.05

269.75
257
244.1
235.1
240.2
246.45
242.4
238.5
237.75
233.45
224.95
216.55
218.55
218.8
210.6
217.35
215.25
215.75
213.8
213.9
215.7
210
206.15
197
177.4
179.5
172.3
174.8
185.25
176.2
181.25
182.65
186.05
183.9
190.8
198.2
200.5
202.8
202.4
199.55
203.3
205.25
209

524.75
534.9
538.3
534.65
535.45
523.65
517.9
504.9
512.35
509.7
500.65
500.05
503.1
499.1
476
474.65
448.2
427.15
441.75
435.4
438.25
439.15
439
436.75
449.7
452
447.1
450.3
449.75
445.5
459.8
464.55
481.6
473.2
464.95
457.7
461.1
464.55
464.3
471.7
470.85
479.45
489.55

12-Oct-00
13-Oct-00
16-Oct-00
17-Oct-00
18-Oct-00
19-Oct-00
20-Oct-00
23-Oct-00
24-Oct-00
25-Oct-00
26-Oct-00
27-Oct-00
30-Oct-00
31-Oct-00
1-Nov-00
2-Nov-00
3-Nov-00
6-Nov-00
7-Nov-00
8-Nov-00
9-Nov-00
10-Nov-00
13-Nov-00
14-Nov-00
15-Nov-00
16-Nov-00
17-Nov-00
20-Nov-00
21-Nov-00
22-Nov-00
23-Nov-00
24-Nov-00
27-Nov-00
28-Nov-00
29-Nov-00
30-Nov-00
1-Dec-00
4-Dec-00
5-Dec-00
6-Dec-00
7-Dec-00
8-Dec-00
11-Dec-00

107.5
110.45
106.9
104.15
101.35
106.25
111.1
115.95
108.75
113.1
120.15
118.35
118.45
126.1
126.45
136.55
141.95
143.05
142.65
144.85
145.05
146.65
150.4
157.05
156.1
153.35
155.75
163.1
165.8
163.15
164.55
161
159.65
159.65
157.3
152.85
150.05
158.55
159
160.6
166.05
165.5
163.2

256.95
251.65
248.05
248.5
251.6
250
248.95
251
263.8
259.45
257.8
261.85
261.2
260.25
263.35
261.9
265
267
264.9
262.65
255.7
259.95
257.4
259
264.35
271.35
268.95
264.75
266.9
263.8
250.05
254.45
251.6
254.9
251.2
231.4
225
225.5
224.25
225.75
230.25
227
230.8

122.05
120.3
118.05
115.7
118.9
125.7
131.9
128.45
128.45
136.75
142.65
140.7
141.25
146.75
151.4
151.8
163.9
166.1
157.2
146.8
157.65
159.85
156.45
153.25
143.1
136.45
144.75
162.55
163.5
163
164.35
166.15
154.95
156.75
160.35
155.6
151.05
156.6
148.95
150.5
150.75
152.85
156.3

936.25
914.3
924.1
996.4
988.55
992.85
960.7
1,005.65
1,020.40
993.25
975.55
970
973.65
979.7
995.05
998.95
1,025.25
1,054.40
1,035.95
989.1
1,029.95
1,014.75
1,017.00
1,016.80
1,013.60
1,011.80
1,016.10
1,071.60
1,100.00
1,092.15
1,044.95
1,028.25
1,004.85
977.45
992.1
958.6
934.95
920.85
995.35
1,043.95
1,027.65
1,043.20
1,074.15

1,454.50
1,436.05
1,439.25
1,546.25
1,525.60
1,518.05
1,479.75
1,492.05
1,483.60
1,446.40
1,378.10
1,349.75
1,331.55
1,335.25
1,335.30
1,329.40
1,380.45
1,354.25
1,360.85
1,351.35
1,341.65
1,351.55
1,351.35
1,353.00
1,347.10
1,336.80
1,408.20
1,407.80
1,415.45
1,400.20
1,351.10
1,357.70
1,312.75
1,330.45
1,331.00
1,285.45
1,237.95
1,251.50
1,257.85
1,272.70
1,279.70
1,272.95
1,264.30

144.4
146.5
144.85
144.3
141.75
135.8
138.05
143.85
142.95
140.8
140.5
152.55
150.5
151.85
154.1
154.85
162.75
161.55
160.2
153.55
151.7
154.75
152.75
153
153.9
157.25
158.7
158.35
164.8
166.75
158.8
165.65
167.8
170.1
169
158.6
151.85
153.55
158.25
158.1
160.9
165.2
165.8

227.5
227.35
227.85
219.4
215.85
207.75
207.7
215.95
221.15
217.5
215.95
226.2
226.55
222.55
227.95
234.65
248.55
264.2
250.05
246.6
260.65
268.8
272.75
259.4
263.85
263.65
271.2
278.75
291.2
287
279.4
290.2
283.75
281.8
278.7
275.4
265.75
276.6
284.95
288.9
293.85
304.6
302.25

485.6
482.6
485.65
488
488
499.65
509.8
497.35
501.25
492.6
488.75
478.2
478.05
471.9
488.45
510.05
523.1
521.65
524.7
528.7
520.6
523.8
522.55
530.5
536.5
547.9
555.65
557
556
553.05
564.15
555.05
555.45
555.8
545.35
548.8
540.6
539
539.8
541.85
538.45
540.6
553.35

12-Dec-00
13-Dec-00
14-Dec-00
15-Dec-00
18-Dec-00
19-Dec-00
20-Dec-00
21-Dec-00
22-Dec-00
26-Dec-00
27-Dec-00
28-Dec-00
29-Dec-00
1-Jan-01
2-Jan-01
3-Jan-01
4-Jan-01
5-Jan-01
8-Jan-01
9-Jan-01
10-Jan-01
11-Jan-01
12-Jan-01
15-Jan-01
16-Jan-01
17-Jan-01
18-Jan-01
19-Jan-01
22-Jan-01
23-Jan-01
24-Jan-01
25-Jan-01
29-Jan-01
30-Jan-01
31-Jan-01
1-Feb-01
2-Feb-01
5-Feb-01
6-Feb-01
7-Feb-01
8-Feb-01
9-Feb-01
12-Feb-01

163.65
161.05
158.5
154.65
156.95
154.7
152.65
152.25
153.4
157.95
162.05
160.95
162.05
174.75
173.55
173.25
177.6
178.95
179.75
189.25
190.5
186.9
189.65
193.95
191.3
187.5
189.6
188.45
184.3
186.7
192.75
186.75
186.25
180.15
181.65
182.5
177.85
189.35
192.25
181.45
178.1
181.5
169.65

232.8
231.7
233
231.3
235.15
243.55
262.85
274.95
250.6
250.05
259
268.1
288.35
302.1
296.65
291.2
291.75
298.1
298.4
294.45
298.8
320.2
324.6
334.05
326.75
320.6
316.1
317.6
322.2
324.95
322.7
319.65
316.1
314
307.3
318.5
317.2
324.75
339.05
332.4
335.95
315.95
315.25

157.15
161.05
156.95
156.1
160.95
159.8
170.6
167.5
161.45
174.5
178.7
176.35
184.1
191.5
186.3
182.55
187.6
187.25
177.2
174.6
179.2
182.1
180.65
166.5
168.8
164.95
161.85
169.6
173.95
167.75
161.2
159.2
145.5
136.55
131.8
150.8
148.2
133.5
137.45
140.75
141.7
141.95
139.7

1,049.40
1,075.45
1,110.45
1,101.10
1,083.50
1,088.10
1,062.80
1,085.35
1,082.10
1,074.05
1,076.25
1,081.05
1,095.90
1,100.55
1,096.15
1,078.80
1,064.05
1,098.75
1,123.80
1,121.00
1,157.30
1,168.85
1,178.40
1,170.10
1,177.40
1,193.20
1,199.40
1,192.30
1,192.60
1,172.30
1,162.25
1,157.80
1,125.25
1,106.55
1,047.45
1,029.80
1,017.10
1,014.05
1,067.95
1,056.40
1,019.20
1,018.35
1,024.30

1,248.45
1,261.90
1,272.20
1,262.40
1,267.95
1,304.40
1,327.60
1,370.35
1,360.30
1,364.10
1,358.30
1,352.45
1,373.40
1,365.55
1,354.75
1,304.65
1,283.30
1,316.75
1,299.90
1,291.45
1,296.25
1,298.95
1,301.45
1,302.30
1,294.45
1,340.55
1,306.05
1,308.60
1,315.30
1,291.55
1,297.70
1,284.75
1,316.20
1,309.30
1,301.95
1,299.70
1,329.30
1,332.80
1,353.55
1,333.60
1,301.55
1,324.50
1,327.55

158.6
158.65
158.15
154.65
155.35
152.85
152.45
152.65
154
161.65
167.4
169.2
173.7
175.35
180.1
186.15
188.7
193.8
189.2
185.9
190.55
206.3
210.7
212.45
207.5
205.45
195.7
200.55
199.2
192.05
194.15
208.2
200.95
196.55
188.25
185.65
184
188.2
200.45
197.7
191.2
185.6
187.6

289.4
294.5
298.5
298.6
298.4
289.45
292
295.8
299.8
310.15
312.95
314.8
326.15
321.85
336.9
325.25
317.1
327.7
329.95
324.8
333.3
347.4
347.95
344.1
339.5
331.6
320.55
333.9
333.25
319.35
319.85
331.15
319.35
313.2
295.5
304.4
298.95
320.4
333.3
325.3
319.65
308.2
307.05

547.95
581.7
590.15
594.35
572.75
550.45
545.95
537.2
530.7
530.85
532.2
516.05
506.85
497.2
512.85
548.25
581
559.7
554.9
555.1
574.15
558.6
556.65
574.2
596.7
579.2
577.95
570.85
575.05
566.95
577.85
571.8
568.15
563.35
557.1
570.35
592.85
593.55
599.35
554.65
531.5
544.2
540.25

13-Feb-01
14-Feb-01
15-Feb-01
16-Feb-01
19-Feb-01
20-Feb-01
21-Feb-01
22-Feb-01
23-Feb-01
26-Feb-01
27-Feb-01
28-Feb-01
1-Mar-01
2-Mar-01
5-Mar-01
7-Mar-01
8-Mar-01
9-Mar-01
12-Mar-01
13-Mar-01
14-Mar-01
15-Mar-01
16-Mar-01
19-Mar-01
20-Mar-01
21-Mar-01
22-Mar-01
23-Mar-01
26-Mar-01
27-Mar-01
28-Mar-01
29-Mar-01
30-Mar-01
2-Apr-01
3-Apr-01
4-Apr-01
6-Apr-01
9-Apr-01
10-Apr-01
11-Apr-01
12-Apr-01
16-Apr-01
17-Apr-01

162.2
136.25
157.5
164.95
172.9
166.05
162.25
156.3
154.95
148.2
143.55
138.65
141.25
140.75
129.8
115.7
118.35
128.1
132.4
135.25
132.8
129.05
126.85
132.2
138.9
151.85
150.95
147.05
152.5
152.25
157.2
154.85
134.9
149.8
151
139.1
139.9
141.7
140.75
139.65
138.05
135.15
133.55

303.1
295.15
284.3
288.3
288.8
274
259.7
254.35
250.95
250.05
249.45
250.4
257.7
260.1
265.55
257.65
249.9
248.6
253.25
251.2
250.95
247.25
247.75
243.6
247.95
248.25
248.7
235.8
234.2
241.5
232.25
236.8
233.5
228.2
228.5
235
233.5
230.2
231.15
231.6
229.5
225.3
222.9

137
145.35
145.1
147.9
142
127.75
132.75
124.5
116.45
121.5
126.55
130.8
124.9
130.9
143.85
146.05
159.8
150.45
156.8
156.55
156.25
154.65
152.2
157.35
160.05
156.6
156.15
157.2
164.75
164.9
164.05
167.3
167.65
167.6
161.1
171.05
173.25
173.85
172.95
170.6
178.9
175.45
173.85

1,000.10
961.65
940.2
974.45
1,000.35
968.55
948.35
962.35
988.85
994.35
996.3
987.7
999.9
1,041.40
1,018.30
998.8
971.45
1,007.60
1,006.30
1,012.45
993.8
992.35
913.55
913.3
920.6
972.45
1,010.85
1,017.85
1,112.65
1,099.60
1,159.10
1,122.15
1,092.95
1,114.70
1,146.45
1,121.90
1,082.25
1,106.35
1,092.45
1,084.40
1,127.30
1,118.80
1,063.65

1,307.35
1,299.95
1,242.60
1,263.35
1,299.55
1,302.35
1,277.95
1,309.25
1,298.90
1,298.85
1,215.00
1,187.40
1,224.45
1,293.10
1,293.70
1,247.25
1,157.05
1,182.40
1,108.40
989.8
950.65
972.05
935.15
934.55
957.15
981.8
1,082.35
1,123.25
1,155.65
1,124.85
1,123.95
1,117.35
1,129.30
1,127.35
1,121.50
1,129.35
1,138.40
1,134.05
1,152.55
1,150.15
1,177.45
1,169.00
1,175.05

177.75
170.2
159.55
174.55
171.1
163.6
164.1
159.55
161.95
156.7
151.45
146.6
150.05
153.85
166.25
154.1
147.95
156.3
160.35
162.5
165.1
170.8
169.9
167.75
172.7
182.7
185.5
177.2
176.8
181.15
179.2
183.35
181.15
164.95
172.5
172.5
163.95
173.5
182.5
183
189.15
191.25
190

297.55
281.7
269.75
298.75
299.15
292.4
287.9
276.65
290.15
287.25
276.45
270.15
271.9
265.35
268
249.1
238.05
248.5
256.95
270.8
291.1
289.55
273.7
281.55
277.9
281.4
289.15
302.05
302.95
303.05
305.5
313.45
308.4
269.5
289.95
303.15
294.6
301.05
307.2
302.6
303.1
302.2
298.8

522.35
548.15
545
590.25
574.95
570.35
570.15
560
569.05
586.8
585.55
580.8
585.5
576.75
570.95
544.85
571.4
577.35
559.8
558.85
554.25
551.8
548.05
555.8
585.65
592.05
577.8
573.9
572.8
584.4
589.65
594.5
589.3
581.65
576.25
590.55
593
603.35
610.8
606.6
590.95
589.5
586.1

18-Apr-01
19-Apr-01
20-Apr-01
23-Apr-01
24-Apr-01
25-Apr-01
26-Apr-01
27-Apr-01
30-Apr-01
2-May-01
3-May-01
4-May-01
7-May-01
8-May-01
9-May-01
10-May-01
11-May-01
14-May-01
15-May-01
16-May-01
17-May-01
18-May-01
21-May-01
22-May-01
23-May-01
24-May-01
25-May-01
28-May-01
29-May-01
30-May-01
31-May-01
1-Jun-01
4-Jun-01
5-Jun-01
6-Jun-01
7-Jun-01
8-Jun-01
11-Jun-01
12-Jun-01
13-Jun-01
14-Jun-01
15-Jun-01
18-Jun-01

131.15
130.9
137.35
143.55
138.8
139.15
140.2
139.4
136.85
139.95
142.25
144.9
139.5
138.55
141.1
139.35
135.05
136.45
139.5
141.5
139.3
138.85
136
132.85
129.95
133.85
135.5
135.45
130
130.15
132.9
136.7
135.25
136.4
141.2
138.2
138.7
135.8
134.5
134.95
134.9
139.95
146.8

220.85
212.8
214
226.65
225.05
227.7
231.25
234.45
230.95
229.4
234.7
244.05
270.3
272.65
270.5
263.9
286.45
276
276.3
282.95
286.4
280.75
267.4
257.3
256.4
263.3
269
265.5
263.4
259.55
257.75
264
260.05
258.6
259.6
249.9
250.05
249.8
250.15
247.4
247.85
246.3
252.35

181.1
182.4
188.15
186.55
184.45
175.75
177.95
177.45
183.05
181.15
178.8
178.1
172.8
167.8
167
165.95
165.1
165.65
165.25
168.05
173.7
169.15
164.55
176.4
182.1
170
174.05
170.85
167.3
169.55
170.4
171.65
179.2
170.8
175.85
170.6
169.5
179.55
170.25
173.7
172
170.25
151.1

1,076.55
1,078.20
1,098.80
1,124.85
1,117.40
1,129.40
1,137.60
1,129.45
1,102.85
1,069.00
1,103.50
1,111.10
1,115.25
1,106.85
1,114.65
1,115.30
1,100.20
1,104.90
1,087.10
1,080.75
1,119.40
1,117.05
1,115.95
1,111.80
1,100.80
1,090.00
1,085.75
1,087.90
1,086.65
1,088.05
1,084.45
1,121.75
1,094.30
1,111.45
1,143.30
1,129.85
1,101.80
1,088.40
1,067.20
1,068.85
1,079.25
1,119.45
1,111.70

1,240.15
1,228.30
1,237.05
1,233.30
1,249.35
1,273.40
1,362.10
1,341.00
1,323.65
1,322.50
1,347.45
1,396.85
1,416.10
1,406.30
1,439.00
1,478.40
1,444.20
1,442.15
1,466.70
1,471.60
1,480.70
1,509.60
1,490.80
1,489.30
1,445.55
1,425.70
1,451.20
1,460.40
1,465.95
1,500.80
1,534.65
1,688.45
1,592.35
1,577.75
1,610.25
1,604.35
1,551.10
1,609.25
1,565.25
1,617.00
1,565.45
1,564.20
1,581.50

191.75
194.3
189
190.25
192.75
187.8
184.1
186.7
185.5
182
187
188.95
186.75
184.5
175.55
175
175.2
175.25
175.9
178.65
182.15
186.8
185.05
185
185.1
185
185.15
185.4
185.55
185.45
185.35
187.55
189.05
185.05
185.3
186.25
185.55
185.65
183.8
183.7
180.3
178.95
180

298.15
304.15
301.75
313.75
315.7
312.3
307.7
317.7
324.55
338.7
337.1
345.75
335.25
338.45
340.7
327.15
328.45
331.75
328.3
332.6
333.45
335.6
330.85
327.6
319.3
316.25
318.25
318.2
314.55
300.25
294.1
304.45
303.05
305.25
300.55
307.65
297.2
301.95
302.05
306.1
310.55
319.25
315.45

589.6
594.05
609.15
675.1
660.15
650.8
641.35
650.05
660.7
659.9
664.5
673.95
670
661.3
665.8
665.95
667.75
652.05
650.1
660.95
660.3
658.2
652.9
649.4
654.85
658.5
666.9
673.85
669.8
665.6
674.95
693.7
689.85
679.8
689.5
666.55
665.8
669.95
667.35
660.8
653.2
653
660.45

19-Jun-01
20-Jun-01
21-Jun-01
22-Jun-01
25-Jun-01
26-Jun-01
27-Jun-01
28-Jun-01
29-Jun-01
2-Jul-01
3-Jul-01
4-Jul-01
5-Jul-01
6-Jul-01
9-Jul-01
10-Jul-01
11-Jul-01
12-Jul-01
13-Jul-01
16-Jul-01
17-Jul-01
18-Jul-01
19-Jul-01
20-Jul-01
23-Jul-01
24-Jul-01
25-Jul-01
26-Jul-01
27-Jul-01
30-Jul-01
31-Jul-01
1-Aug-01
2-Aug-01
3-Aug-01
6-Aug-01
7-Aug-01
8-Aug-01
9-Aug-01
10-Aug-01
13-Aug-01
14-Aug-01
17-Aug-01
20-Aug-01

139.9
147.25
143.55
140.6
141.65
139.55
141
140.45
137
137.45
137.4
139.15
139
141.5
140.5
143.1
142.2
142.85
142.4
144.95
145.75
143.75
144.2
145.45
142.3
139.9
138.8
136.85
136.55
138.05
135.7
135.35
130.5
127.95
125.15
123.05
121.8
128.05
122.5
118.15
110.1
99.1
99.55

250.9
245.05
244.8
244.9
242.75
245
240.55
234.7
228.8
229.05
228.95
250.3
253.45
254.95
253.4
255.4
265.55
275.85
263.85
258.7
256.65
267.55
271.4
269.6
266.75
264.4
264.45
258.35
260.2
260.45
257.5
253.15
254.2
255
259.75
262.4
266.85
266.4
256.45
258
249.85
248.45
252.2

164.75
153.95
153.5
154.65
154.15
154.1
153.65
144.7
149
147.6
148.15
151
150.55
153.8
149.8
149.95
149.75
149.8
145.9
150
152.1
153.15
153.75
151.8
150.05
150.1
149
125
119.1
117.25
108.1
108.75
119.65
127
121.8
119.95
120
119.55
117.05
125.3
125.4
122.75
121.7

1,117.60
1,146.40
1,132.95
1,110.60
1,109.80
1,066.30
1,050.50
1,079.20
1,063.35
1,092.10
1,066.65
1,082.30
1,070.35
1,065.60
1,070.80
1,085.80
1,118.00
1,120.45
1,121.90
1,124.45
1,082.40
1,114.95
1,107.40
1,088.05
1,145.45
1,101.05
1,097.90
1,121.90
1,167.25
1,230.40
1,225.70
1,230.45
1,234.80
1,230.55
1,258.10
1,231.40
1,271.65
1,308.50
1,232.45
1,210.45
1,112.95
1,070.85
1,115.70

1,606.40
1,592.45
1,624.45
1,629.30
1,572.15
1,666.30
1,638.20
1,687.85
1,666.10
1,585.50
1,606.60
1,588.60
1,599.55
1,688.35
1,839.80
1,832.10
1,870.90
1,820.05
1,848.50
1,805.00
1,830.35
1,789.45
1,772.50
1,795.95
1,684.90
1,688.20
1,679.65
1,690.50
1,799.75
1,811.80
1,809.35
1,849.20
1,869.25
1,857.75
1,771.35
1,777.75
1,771.45
1,902.85
1,885.05
1,874.80
1,838.00
1,815.30
1,780.00

182.7
183.05
187.3
188.7
185.55
185.1
182.65
180.15
177.9
175.6
171.8
175.1
180.9
173.9
173.95
176.05
177.7
177
173.05
174.6
174.9
174.6
173.65
169.85
170.55
169.5
170.35
167.8
168.05
169.15
170
169.45
167
163.9
158.9
157.75
156.05
156.7
157.75
152.2
146.55
141.05
149.65

333.8
318.85
318
325.9
320.1
310.4
310.35
310.05
316.3
312.5
300.7
311.65
314.45
305.85
310.35
309.75
311.25
315.4
309.8
306.05
311.5
307.8
307.4
312.05
306.8
306.3
297.75
292.75
282.7
283.85
286.05
286.25
283.6
269.1
271.5
269.7
257.6
275.35
269.95
266.3
255.85
248.4
261.2

654.95
664.45
660.8
660.1
650.05
654.9
637.55
632.85
638.5
652.25
655.85
656
668.7
675.35
671.05
669.9
669.05
662.3
666.9
668.15
679.85
662.05
663.3
664.5
680.9
689.2
703.25
709.1
702.4
673.15
675.3
680.45
698.15
703.8
690
688
697.2
720.05
669.15
678.2
625.3
620.4
628.85

21-Aug-01
23-Aug-01
24-Aug-01
27-Aug-01
28-Aug-01
29-Aug-01
30-Aug-01
31-Aug-01
3-Sep-01
4-Sep-01
5-Sep-01
6-Sep-01
7-Sep-01
10-Sep-01
14-Sep-01
17-Sep-01
18-Sep-01
19-Sep-01
20-Sep-01
21-Sep-01
24-Sep-01
25-Sep-01
26-Sep-01
27-Sep-01
28-Sep-01
1-Oct-01
3-Oct-01
4-Oct-01
5-Oct-01
8-Oct-01
9-Oct-01
10-Oct-01
11-Oct-01
12-Oct-01
15-Oct-01
16-Oct-01
17-Oct-01
18-Oct-01
19-Oct-01
22-Oct-01
23-Oct-01
24-Oct-01
25-Oct-01

104.9
105.3
106.55
106.55
113.9
124.5
116.95
121.1
118.5
119.9
117.4
118.6
120.2
124.2
124.95
127.45
128.55
126.25
126.6
139
134.75
138.5
136
138.15
135.1
133.2
139.2
139.65
141.05
146.85
141.15
146.2
146.95
147.55
141.5
143.4
146
151.8
154.15
162.55
163.6
159.8
155.8

250.1
250.4
247.6
247.95
246.05
247.95
246.45
248.95
263.6
267.2
279.55
281.65
273.9
282.2
294.1
297.15
298.3
286.15
295.5
317.8
323.95
327.2
329.2
322.4
326.5
334.3
347.7
340.4
352.85
347.5
351.1
348.7
350.3
358.25
361.8
365.2
367.15
371.95
370.35
372.4
374.45
365.95
369.1

125.35
121.95
121.25
123.95
129.8
128.15
129.95
128.85
130.35
136.7
132.55
132.2
130.05
128.85
129.8
139
142.9
146.5
152.45
146.7
152.5
149.15
150
149.75
150
151.15
150.8
152.1
153.7
153.95
152.9
154.5
151.65
145.25
146.15
148.3
149.35
152.1
151
148.75
151.1
152.65
149.65

1,184.00
1,105.15
1,066.40
1,102.90
1,119.95
1,123.65
1,127.90
1,100.80
1,109.85
1,046.95
1,036.00
1,045.25
1,046.55
1,025.00
1,045.65
1,064.55
1,086.10
1,140.65
1,135.85
1,067.90
1,074.85
1,080.60
1,087.40
1,057.20
1,067.95
1,062.85
1,069.65
1,071.10
1,081.35
1,095.65
1,079.85
1,080.50
1,065.95
1,054.40
1,050.60
1,067.45
1,072.50
1,118.20
1,089.05
1,079.45
1,080.40
1,072.95
1,076.75

1,844.80
1,762.30
1,724.85
1,801.95
1,769.85
1,754.75
1,785.30
1,788.50
1,762.85
1,788.45
1,797.40
1,786.45
1,790.45
917.65
932.2
930.55
926.45
937
970.4
962.1
976.8
1,000.70
1,079.65
1,100.35
1,039.95
1,025.20
1,045.20
1,079.15
1,034.45
993.9
1,004.20
1,009.45
1,056.40
1,075.45
1,072.50
1,044.05
1,041.85
1,065.25
958.75
907.7
921.95
953.55
956.05

145.8
140.3
149.9
152.45
149.1
149.2
149.9
149.85
150.1
153.05
150.6
150.35
150.55
151.85
149.75
151.75
154.7
150.4
149.2
153.95
153.2
150.65
153.4
160.45
155.15
153.75
151.5
155.45
155.05
153.95
154.85
157.95
159.95
162.7
159.95
159.1
161.45
164.55
165.65
169.45
172.95
175
178.75

261.1
249.35
244.65
245.9
248.4
260
248.3
255.2
256.9
253.9
253
255.95
251.95
257.85
264.7
266.5
267.75
262.75
260.95
278
277.75
283.5
289.05
280.5
280
283.55
285.3
281.2
281.2
278.2
278.5
279.25
286.2
285.75
284.95
286.8
285.9
269.05
274
275.1
280.95
277.7
283.8

642.5
622.15
679.25
628.95
626.45
625
657.4
648.3
699.35
674.3
670.05
684.2
649.65
669.85
652.3
653.85
664.55
664.7
649.15
644.85
654.3
678.8
677.75
689.55
694.85
698.2
700.45
703.7
700.3
700.7
704.2
701
688.3
690
683.85
688.7
690.05
691.35
680.45
706.9
700.1
704.05
705.4

29-Oct-01
30-Oct-01
31-Oct-01
1-Nov-01
2-Nov-01
5-Nov-01
6-Nov-01
7-Nov-01
8-Nov-01
9-Nov-01
12-Nov-01
13-Nov-01
14-Nov-01
15-Nov-01
19-Nov-01
20-Nov-01
21-Nov-01
22-Nov-01
23-Nov-01
26-Nov-01
27-Nov-01
28-Nov-01
29-Nov-01
3-Dec-01
4-Dec-01
5-Dec-01
6-Dec-01
7-Dec-01
10-Dec-01
11-Dec-01
12-Dec-01
13-Dec-01
14-Dec-01
18-Dec-01
19-Dec-01
20-Dec-01
21-Dec-01
24-Dec-01
26-Dec-01
27-Dec-01
28-Dec-01
31-Dec-01
1-Jan-02

162.2
165.3
170.65
173.2
168.85
171.95
167.55
166.4
170.1
167.8
164.55
159.5
158.8
153.75
151.9
151.6
150.05
149.4
145.9
137.75
144.05
151.8
147.4
156.75
156.85
169.2
163.95
167.25
165.25
167.8
165.3
169.95
171.55
168.25
170.35
172.05
174.25
176.85
170.05
165.05
163.7
161.15
158.2

372.85
388.9
382
375.2
382.25
387.9
389.5
380.6
383.6
396.4
386
378.25
370.55
370.25
370.1
371.65
372.65
370.05
370.65
371.15
370.45
378.95
380.45
394
379.6
385.7
385.25
399.2
404.9
402.15
414.65
435.7
428.6
423.45
444.55
454.1
470.15
448.45
448.15
434.55
439.55
438.2
439.5

144.6
145.35
141
141.75
141.7
141.7
144.1
138.45
132
133.85
140.6
138.7
141.1
144.85
139.9
135.8
138.15
140
139.45
141.5
149.1
145.05
145.15
147.05
149.15
149.1
146.75
146.6
147.05
149.55
149.05
148.5
144.75
147.8
161.1
166.4
164.25
180.65
170.75
166.15
171.95
168.65
174.2

1,090.90 952.75
1,123.05 962.15
1,108.50 960.75
1,145.35 951.05
1,144.00
927.9
1,144.05
920.5
1,132.90
951
1,132.15 938.15
1,147.70
939
1,148.75 946.95
1,144.90 928.75
1,179.15 925.65
1,180.10
927.8
1,166.90
928
1,175.10 926.35
1,170.05 901.45
1,173.60
904.1
1,184.70
907.9
1,161.70 900.75
1,136.75
902.2
1,131.40 893.35
1,138.30
916.1
1,133.25 923.45
1,129.80
925.9
1,129.20
934.9
1,131.80 959.65
1,151.70 935.55
1,166.65
961.9
1,178.65
975.4
1,193.00
970.3
1,194.50
961.4
1,194.10
953.2
1,192.65
969.4
1,184.20 966.05
1,164.85 961.35
1,168.85
962.5
1,130.65 975.75
1,125.05
995.5
1,130.25
998.8
1,115.55 1,000.60
1,124.85 990.25
1,111.20 965.95
1,110.10
940.9

176.1
177.65
180.8
186
187.55
193.7
207.4
210.35
210.95
207.1
203.8
210.75
201.3
198.4
195
195.35
196.7
191.55
189.95
187.3
192.5
189.95
190.6
192.55
200.6
204.15
208.3
217.9
212.6
212.8
214.9
220
217.4
218.4
222.5
224.05
222.35
224.65
224.75
214.15
207.75
204.45
202.65

289.6
296.75
297.7
302.6
298.95
308.6
310
316.25
324.6
314.3
308.4
303.85
300.05
287.85
285.7
283.6
281.05
283.7
278.5
256.55
263.5
274.6
273.75
276.3
287.6
287.05
287.9
287
284.1
284
288.85
286.95
289.85
286.6
285.3
284.9
284.3
289.6
290.35
284.65
280.45
278.8
279.95

700.05
699.65
690.8
693.25
688.3
690.6
695.4
694.05
684.9
686.15
689.2
683.7
686.85
687.8
679.95
674.05
669.6
672.75
669.4
669.9
664.85
663.05
660.05
650
647.65
644.7
624.75
620.25
643.35
648.25
644.8
647.05
641.35
636
630.2
624.6
627.8
625.45
625
630.15
640.1
637.8
633.55

2-Jan-02
3-Jan-02
4-Jan-02
7-Jan-02
8-Jan-02
9-Jan-02
10-Jan-02
14-Jan-02
15-Jan-02
16-Jan-02
17-Jan-02
18-Jan-02
21-Jan-02
22-Jan-02
23-Jan-02
24-Jan-02
25-Jan-02
28-Jan-02
29-Jan-02
30-Jan-02
31-Jan-02
1-Feb-02
4-Feb-02
5-Feb-02
6-Feb-02
7-Feb-02
8-Feb-02
11-Feb-02
12-Feb-02
13-Feb-02
14-Feb-02
15-Feb-02
18-Feb-02
19-Feb-02
20-Feb-02
21-Feb-02
22-Feb-02
25-Feb-02
26-Feb-02
27-Feb-02
28-Feb-02
1-Mar-02
4-Mar-02

157.3
160
165.15
157.9
159.5
167.9
166.1
168.15
168.05
169.6
165.35
167.05
172.4
173.1
173.1
166.5
166.7
158.85
162.35
166.85
173.65
163.5
176.35
170.3
162.45
159.85
165.2
164
161.95
157.45
160.35
158.4
159.9
158.4
157.95
158.4
151.2
150.8
152.35
153.25
153.95
155.9
155.5

439.45
437.75
439
435.45
435.5
445.05
461.8
459.15
446.55
439.3
437.8
448.1
449.2
440.15
440.15
447.55
442.35
445.3
446.6
450.25
477.15
457.65
461.45
467.35
474.45
492.9
494
491.8
478.7
481.95
489.2
498.95
496.5
490.95
485.85
487.65
484.3
483.8
470.75
464.25
468.8
498.6
500.75

185.9
193.15
188.65
173.85
171.6
170.6
176.45
173.25
182.9
186.15
168.15
178.35
184.5
187.7
176.45
177.75
173.15
171
169.95
171.8
169.9
171.45
171
167.65
171
165.6
166.2
165.35
165.2
168.85
188.9
187.05
188.4
185.8
182.25
175.5
176.8
176.85
171.4
172.7
175.75
174.9
170.4

1,110.00
1,109.45
1,109.70
1,081.25
1,076.15
1,050.95
1,065.25
1,069.05
1,070.45
1,069.05
1,050.80
1,050.10
1,052.05
1,051.55
1,054.00
1,065.10
1,065.20
1,061.45
1,066.30
1,048.40
1,051.30
1,005.45
1,026.20
1,023.40
1,015.65
1,025.25
1,027.80
1,028.45
1,021.35
1,017.20
1,012.05
1,019.55
1,014.95
1,021.20
1,032.95
1,022.00
1,027.40
1,027.90
1,012.25
1,020.65
1,017.95
1,040.95
1,038.70

949.85
940.8
925.55
936.45
925.95
934.1
932.8
932.2
954.9
949.95
953.2
960.4
953.1
963.05
980.55
973.05
972.2
979.3
994.95
1,017.55
1,107.55
1,081.30
1,052.15
1,053.25
1,067.30
1,051.95
1,018.75
1,031.55
1,056.10
1,059.25
1,038.95
1,073.35
1,074.00
1,067.10
1,052.85
1,060.20
1,058.50
1,068.05
1,073.60
1,061.65
1,075.70
1,097.85
1,130.10

213.35
214.4
220.2
209.4
210.85
229.45
218.25
229.7
224.2
217.7
213.7
219.55
233.95
233.05
235.5
232.2
230.15
230.25
227.85
238.85
247.15
238.5
241.6
234.65
228.5
217.75
223.4
223.05
222.3
218.75
215.75
215.55
214.5
216.25
214.8
211.4
211.15
210
204.75
204.15
200.3
211.85
208.25

281.75
282.1
287.9
283.5
284.65
295.2
302
306.2
305
306.05
307.15
307.7
308.1
314.9
311.4
301.85
299.45
298.75
298.65
301
307.95
289.25
304.1
303.95
305.25
303.15
302.5
300.15
300.9
294.9
298.85
305
299.9
292.1
290.95
290.9
291.75
291.85
288.3
289.4
288.85
287.9
287.15

633.6
633.25
650
636.7
631.2
637.5
637.1
632.35
636.85
642.75
651.1
690
667.9
677.2
674.7
669.65
660.25
670
672.95
681.65
667.05
681.8
675.2
687.35
666.65
672.5
679.35
674.95
669.5
665.3
665.1
668.5
670.25
665.1
672.35
684.85
673.1
665
665.15
664.95
684.6
665.9
660.7

5-Mar-02
6-Mar-02
7-Mar-02
8-Mar-02
11-Mar-02
12-Mar-02
13-Mar-02
14-Mar-02
15-Mar-02
18-Mar-02
19-Mar-02
20-Mar-02
21-Mar-02
22-Mar-02
26-Mar-02
28-Mar-02
1-Apr-02
2-Apr-02
3-Apr-02
4-Apr-02
5-Apr-02
8-Apr-02
9-Apr-02
10-Apr-02
11-Apr-02
12-Apr-02
15-Apr-02
16-Apr-02
17-Apr-02
18-Apr-02
19-Apr-02
22-Apr-02
23-Apr-02
24-Apr-02
25-Apr-02
26-Apr-02
29-Apr-02
30-Apr-02
2-May-02
3-May-02
6-May-02
7-May-02
8-May-02

152.45
152.25
151.6
150.1
150.2
150.2
149.65
149.9
149.85
153.5
151.95
152.1
154.15
153.6
152.25
151.95
150.85
150.65
150.45
151.9
152.15
152.9
157.65
162.8
162.2
167.6
164.85
162.25
162.8
157.05
153.8
149.75
156.1
153.15
155.05
155.55
153.5
152.4
151.25
151.25
152.45
153.2
156.1

503.9
503.5
503.85
505.55
504.1
500.55
499.75
500.2
500.5
497.8
492.15
484.75
481.75
488.35
479.25
488.65
489.2
487.95
491.25
489.8
490.25
490.9
495.3
488.95
488.15
508.5
513.3
510.05
512.65
510.45
493.5
487.3
482.55
461.05
488.3
492.5
478.2
485.2
474.6
484.55
479.65
490.3
506.9

167.3
168.45
168.5
161.6
164.3
164.35
167.55
173.25
174.7
176.8
180.3
179.05
179.65
178.2
177.1
177.1
176.3
173.4
169.6
169.65
160.45
158.7
152.3
157.45
157.45
153.05
152.4
156.65
152.55
157.7
157.15
165.2
172.7
167.9
171.5
175.25
172.9
175.8
174.8
175.2
171.3
170.6
175.8

1,041.60
1,069.90
1,048.15
1,051.05
1,050.15
1,047.70
1,011.70
1,025.65
1,029.75
1,020.60
1,011.90
1,010.05
1,009.50
1,007.60
980.45
1,003.40
991.1
1,026.65
1,056.20
1,083.25
1,065.70
1,072.70
1,056.30
1,051.05
1,039.10
1,059.40
1,067.60
1,072.90
1,061.85
1,060.80
1,056.10
1,038.40
1,026.85
1,028.20
1,040.00
1,042.80
1,026.15
1,020.90
1,010.55
989.35
1,018.70
1,014.50
1,022.65

1,099.75
1,089.90
1,095.45
1,103.55
1,114.40
1,109.85
1,097.20
1,046.75
1,046.60
1,041.55
1,030.90
1,021.95
1,024.75
1,025.80
1,040.85
1,035.10
1,013.70
999.4
999.25
999.1
998.95
998.2
1,000.30
998.9
999.15
1,000.25
999.8
999.05
997.05
989.45
991.2
994.2
932.4
956.8
939.85
969.2
974.1
922.3
934.3
940.65
948.4
947.9
965.3

207.5
204.9
204.95
204.95
206.2
203.8
203.35
201.65
201.65
204.3
201.6
199.85
200.1
200.5
191.3
199.75
198.75
198.5
199.6
200.05
200
202.5
209.05
205.05
206.4
210.1
211.3
212.05
208.85
200.1
199.85
198.55
200
196
202.55
203.05
199.35
199.75
199.25
197.45
199.9
199.95
199.65

284.9
284.85
290.1
293.2
295.1
293.15
289.5
287.75
287.45
288.65
287.35
286.1
287.1
288.05
287.75
285.1
284.6
289.05
305.05
304.95
308.3
312.75
315.05
329.6
327.2
339.9
336.5
332.65
326.75
325.5
316.45
311.15
315.45
303.65
306.4
304.9
301.55
301.3
297.65
294.2
297.6
301.1
305.65

660
660
660.7
649.4
653.35
659.9
659.85
659.95
655.65
643.25
632.5
608.35
612.55
620.65
626.95
637.8
642.05
650.35
650.9
647.05
655
645.05
640.65
640.3
640.1
641.4
649.45
651.2
624.3
629.9
629.9
619.85
619.8
609.3
610.35
608
595.15
594.95
593.7
600.65
602.5
592.5
607.95

9-May-02
10-May-02
13-May-02
14-May-02
15-May-02
16-May-02
17-May-02
20-May-02
21-May-02
22-May-02
23-May-02
24-May-02
27-May-02
28-May-02
29-May-02
30-May-02
31-May-02
3-Jun-02
4-Jun-02
5-Jun-02
6-Jun-02
7-Jun-02
10-Jun-02
11-Jun-02
12-Jun-02
13-Jun-02
14-Jun-02
17-Jun-02
18-Jun-02
19-Jun-02
20-Jun-02
21-Jun-02
24-Jun-02
25-Jun-02
26-Jun-02
27-Jun-02
28-Jun-02
1-Jul-02
2-Jul-02
3-Jul-02
4-Jul-02
5-Jul-02
8-Jul-02

156.15
154.15
151.45
154.3
158.1
156.6
155.35
155.05
155.1
154.9
155.25
154.95
154.85
154.85
154.5
154.4
158.9
161.8
160.45
159.6
158
157.55
163.9
160.85
160.3
157.75
157.95
154.85
151.9
149.25
150.05
149.95
142.55
141.9
137.3
136.35
137
135.55
134.25
133
130.85
135.35
139

497.7
497.7
502.55
532.1
525.5
518.1
520.95
521.6
513
508.95
513.75
508.15
510
503.45
502.6
504.7
507.55
515.75
510.05
529
548.1
535.4
535.95
543.65
533
532.95
532.5
526.25
510.35
504.35
498.8
502.7
496.65
488.1
470.9
478.05
452.15
434.45
430.7
420.9
424.75
417.85
428.45

174.85 1,001.05
973.4
173.15
999.8
964.5
175.8
999.6
955.4
172.65 1,001.45
970.3
177.15
998.8
980.5
177.6
994.5
970.7
180.35
993.2
976.4
182.2 995.55
999.2
181.55
947.4 998.75
183.45 951.25 993.65
185.25
926.9 985.55
186.45 930.25
970
185 932.25 963.35
181.2 926.55 951.35
176.55
926.3 938.75
174 935.05 941.15
172.8 940.85 925.05
171.75 946.45 945.65
170.75
948.1
949.1
173.55
951.8 949.25
175.35
954.3
951.7
169.25 955.45 980.95
171 958.85 992.25
170.2 950.55 1,002.10
171.8
943.8
980.1
175.15
935.8 978.45
178.2 946.35 976.45
177.2
942.8
984.4
174.3 942.45 972.35
175.1 940.25
974.7
173.85 945.15 977.95
170.15
937.4 993.25
173.05
932.7 1,014.35
173.85
924.4
874.2
172.05
932.6
894.6
175.65 930.55 869.75
178.05 936.75 857.05
177.4
933.2 831.95
177.75
938 838.85
177.8 931.55
843.8
180.25 928.55
852.5
178.6 932.95 880.95
178.05 935.45
881.9

200
199.75
198.7
199.9
200.85
202
202.1
201.6
200.65
200.9
199.7
199.75
199.85
199.6
199.85
200.1
204.1
209.45
209.7
206.55
207.1
206.1
207.65
203.1
201.05
199.15
198.95
197.45
196.7
197.65
196.95
194.1
190.35
187.4
184.85
180.7
175.9
174.25
171.7
169.85
168.65
167.7
163.7

300.65
301.65
304.65
314.85
320.3
318.55
320.1
316.35
317.7
316.1
314.55
314.65
314.45
311.95
313
311.15
316.8
328.65
335.3
335.45
335.75
331.2
337.75
339.2
345.1
340.4
341.05
340.35
331.05
332.4
331.65
330.45
319.95
326.65
319.7
325.75
316.65
315.95
313
310.15
309.85
314.7
310.2

623.7
624.3
621.9
638.55
640.95
640
660.95
649.15
649.85
624
627.1
609.85
628.65
626.95
639.75
647.25
651.3
640
639.45
617.55
629.7
640
644
628.5
621.35
620.55
619.4
622.8
624
610.95
614.45
621.2
615.55
610.2
607.1
620.9
601.5
614
615.85
633.05
639.4
629.75
616.85

9-Jul-02
10-Jul-02
11-Jul-02
12-Jul-02
15-Jul-02
16-Jul-02
17-Jul-02
18-Jul-02
19-Jul-02
22-Jul-02
23-Jul-02
24-Jul-02
25-Jul-02
26-Jul-02
29-Jul-02
30-Jul-02
31-Jul-02
1-Aug-02
2-Aug-02
5-Aug-02
6-Aug-02
7-Aug-02
8-Aug-02
9-Aug-02
12-Aug-02
13-Aug-02
14-Aug-02
16-Aug-02
19-Aug-02
20-Aug-02
21-Aug-02
22-Aug-02
23-Aug-02
26-Aug-02
27-Aug-02
28-Aug-02
29-Aug-02
30-Aug-02
2-Sep-02
3-Sep-02
4-Sep-02
5-Sep-02
6-Sep-02

138.4
137.55
135
134.5
136.5
136.2
136.65
136.55
136.25
136.8
139.2
139.9
140.25
140.15
138.9
137.25
136.5
138
140
139.5
137.5
140.55
138.2
138.2
141.9
146.8
144.9
142.35
143.4
139.8
138.95
138.8
138.75
136.95
136.55
136.4
139.05
137.75
138.15
137.8
138.5
141.85
140.75

440.9
452.7
444.25
450.3
452.65
445.2
434.8
427.55
429.65
437.4
435.05
428.45
421.15
417.95
417.25
417.95
418.05
418.15
416.1
416.4
418.1
419.9
419.35
419.65
419.65
420.95
420.5
420.75
413.65
401.5
383.65
377.6
371.9
381.05
384.35
381.9
399.75
389.5
380.05
368.4
366.1
367.55
385.65

180.45
178.95
177.4
177.2
177.1
176.6
177.2
180.4
177.8
178.2
175.4
172.2
168.75
163.15
165.3
165.35
165.05
165.95
164.5
163.95
164.55
164.75
164
164
162.95
162.7
159.65
160.15
159.9
158.75
161.4
160.95
157.95
158.6
159.55
159.25
159.75
159.3
159.45
159.25
160.6
161.6
162.1

942.55
950.1
944.55
940.1
936.75
935.75
930.3
924.05
918.3
899.8
881.15
903.95
912.4
920.05
927.5
939.05
950.25
942.05
944.75
960.45
950.8
972.45
965.15
955.1
957.45
925.6
937.5
939.25
948.1
939.7
941.75
944.15
941.85
946.4
939.45
936.4
948.15
946
946.35
957.1
960.2
962.2
964.4

900.25
904.7
899.35
885.8
880.25
872
868.2
849.6
850.65
857.65
859.35
871.55
868.8
866.05
868.9
871.8
872.15
869.5
896.25
898.05
894.7
895.25
892.95
886.3
867.65
869.55
880.2
867.75
852.95
845.9
816.3
815.6
804.4
832.45
841.4
848.15
866.5
847.55
834.05
821.15
804.75
806.6
811.3

167.9
169.4
165.85
166.95
166.65
168.1
165.05
165.65
166
165.15
165.05
166.25
165.6
164.75
164
163.8
163.75
165
165.9
165.1
164.95
167.05
166.05
165.75
166.75
177.15
174.9
172.75
173.55
173
170.3
170.15
168.7
168
165.95
166.05
166.2
163.5
163
164.65
163.1
163.15
164.95

309.9
309.85
308.5
308.05
308.9
310.2
311.35
311.25
311.5
311.65
315.7
313.95
314.55
316.15
315.75
315.15
319.65
314.15
313.4
310.65
315.55
321.15
317.85
313.9
314.2
321.35
316.95
315.5
314.95
312.75
309.6
310.9
309.8
314.5
311.45
310.65
309.8
309.35
309
312.75
310
309.55
309.7

612.95
614.15
613.5
628.7
623.6
614.75
610.15
616.35
622.5
603.75
600.35
597.4
588.45
562.85
571.05
574.9
572.95
586.3
596.7
596.35
594.55
579.75
588.9
593.65
581.7
580.5
588.9
594.6
594.25
595.3
593.95
594.65
590.95
593.65
589.5
596.3
600.35
601.35
605.2
599.85
610.5
611.5
611.15

9-Sep-02
11-Sep-02
12-Sep-02
13-Sep-02
16-Sep-02
17-Sep-02
18-Sep-02
19-Sep-02
20-Sep-02
23-Sep-02
24-Sep-02
25-Sep-02
26-Sep-02
27-Sep-02
30-Sep-02
1-Oct-02
2-Oct-02
3-Oct-02
4-Oct-02
7-Oct-02
8-Oct-02
9-Oct-02
10-Oct-02
11-Oct-02
14-Oct-02
16-Oct-02
17-Oct-02
18-Oct-02
21-Oct-02
22-Oct-02
23-Oct-02
24-Oct-02
25-Oct-02
28-Oct-02
29-Oct-02
30-Oct-02
31-Oct-02
1-Nov-02
4-Nov-02
5-Nov-02
7-Nov-02
8-Nov-02
11-Nov-02

140.65
141.15
141
142.9
144.3
143.45
145.3
144.35
139.95
137.55
137.1
135.65
130.3
133.55
131.6
132.7
138.9
139.15
142.75
143.45
142.35
141.5
144
145.8
147
153.8
151.6
152.2
154.2
153.5
155.35
154.65
155.15
162.9
163.55
163.6
158.95
156.5
159.65
164.45
159.9
157.45
157.15

392.55
405
399.95
398.95
397.8
394.45
402.45
403.95
386.7
400.25
410.2
412.5
408.9
420
421.2
421.95
442.3
448.25
434.95
429.55
433.85
437.85
435.85
442.35
439.25
452.2
450.4
452.9
477.8
470.85
479.4
472.55
467.1
470.4
479.15
476.9
479.9
479.35
472.2
471.05
474.15
477.6
464.65

161.95
160.6
160.5
157.45
149.5
145.55
148.35
147.65
152.2
152.8
152.3
152.75
152.9
151.1
150.1
156.4
157.65
159.85
160.35
157
153.45
155.25
159.1
164.85
165.1
168.95
166.45
168.8
170.1
170.1
169.25
166.45
165.65
167.15
167.6
165.85
163.1
170.15
166.95
169.65
169.45
168.7
170.3

959.1
965.6
975.55
899.5
849.4
847.9
868.95
876.75
894.75
889.7
879.65
855.2
857.6
856.65
859.75
876.9
862.85
874.45
860.1
870.5
866.6
872.5
871.4
877.1
910.15
900.2
902.45
899.95
900.35
900
907.8
912.8
912.85
918.45
917.3
913.9
896.05
904.35
890.95
889.95
883.65
878.2
865.75

811.3
811.35
812.3
826.75
774.05
742.8
743.35
744.9
731.95
742.05
743.9
726.4
687.75
695.4
700.65
707.15
694.5
688.85
693.65
689.6
697.25
696.6
701.9
704
700
704
733.7
715
721.25
723.55
735.1
748.05
750.65
750.2
763.35
762.05
784.5
778.9
777.2
780.1
792.4
793.5
795.7

166
166.35
169.05
169.5
168.9
168.3
168.8
169.95
167.5
166.05
166.1
161.95
156.2
156.45
155.6
156.1
152.25
153.5
154
157.8
158.05
157.3
158.55
160.1
161.05
160.15
161.25
160.05
159.1
163.5
164.4
164
164.55
164
164.8
171.05
167
166.45
166.55
168.45
166.15
166.7
167.05

309.6
309.75
307.55
307.8
306.85
304.8
307.5
306.3
304.6
300.95
297.75
308.4
311.95
301.3
299.9
302
306.3
312.85
310.1
312.1
309.65
309.3
312.8
312.15
314.8
312
314.35
308.45
301.7
302.65
299.5
295.9
298.6
292.45
286.7
291.9
296.2
295.35
295.8
300.45
294
297.05
298

612.15
608.85
611.75
616.7
629.1
614.7
617.8
617.2
633.75
636.3
630.05
639
630.75
631.25
627.45
627.3
628.15
631.3
633.3
637.45
633.1
638.5
642.15
644.85
650
658.25
659.35
669.35
690
680.3
679.4
688.6
682.75
684.55
685.5
677.9
665.1
663.95
680.4
688.2
680.25
680.4
690

12-Nov-02
13-Nov-02
14-Nov-02
15-Nov-02
18-Nov-02
20-Nov-02
21-Nov-02
22-Nov-02
25-Nov-02
26-Nov-02
27-Nov-02
28-Nov-02
29-Nov-02
2-Dec-02
3-Dec-02
4-Dec-02
5-Dec-02
6-Dec-02
9-Dec-02
10-Dec-02
11-Dec-02
12-Dec-02
13-Dec-02
16-Dec-02
17-Dec-02
18-Dec-02
19-Dec-02
20-Dec-02
23-Dec-02
24-Dec-02
26-Dec-02
27-Dec-02
30-Dec-02
31-Dec-02
1-Jan-03
2-Jan-03
3-Jan-03
6-Jan-03
7-Jan-03
8-Jan-03
9-Jan-03
10-Jan-03
13-Jan-03

158
158.5
158.9
156.8
157.4
156.05
156.3
157.15
158.5
159.15
162.15
164.9
165.1
164.25
164.9
158.85
157.1
153.9
157.05
158.1
157.15
154.65
159.2
158.25
157.55
153.15
150.05
150.85
151.15
151.4
146.6
145.95
146
145.05
140.15
142.95
147.25
146.25
144.7
147.1
145.35
144.05
146.95

469.05
476.3
478.95
480.25
484.05
492.75
489.25
490.45
487.65
491.05
507.7
501.65
502.3
508.55
501.9
507.3
501.5
495
498.3
495.05
495.25
494.75
510.05
508.5
531.05
522.5
529.1
520.05
515.4
513.1
511.55
512.65
510.55
516.1
515.75
512.95
515.45
530.05
535.55
550
540.2
534.6
528.8

170.35
172.6
173.05
172.3
170.15
167.15
166.1
170.9
171.85
171
170.35
171.6
174
177.1
183.05
179.85
181.1
186.05
187.4
191.75
192.1
193.55
188.6
183.15
178.25
180.8
188.1
195.25
204.45
199.95
201.9
201.75
199.5
199.75
206.9
207.1
210
212.2
214.9
214.1
209.55
218.55
219.35

878.1 800.05
874.6
801.1
869.1 800.55
865.1
802.5
858.4
818.4
875.3 875.95
874.3 922.65
867.85
893
872.3
904.2
877.8 914.05
893.8
927.8
899.8 923.55
899.35
897.6
901.5 898.15
908.85 921.55
909.15 909.25
932.35
913
941.3
921.6
940.55 942.35
943.1 947.25
942.5
971.4
925.35
986.1
909 975.15
901.45 976.95
905.2 991.85
905.4 1,000.45
868 981.35
867.55 960.75
839.95
957
847.25
949.2
842.6 903.05
829.8
917.8
847.4
900.9
859.3
895.8
847.85 908.25
828.35
904.4
823.5 903.55
819.45
914.6
813.55
905.2
819.2
916.6
819.7 914.55
809.1
919.8
801.05
905.1

166.95
167.75
167.7
165.1
164.9
161.85
161.85
158.95
160.85
160.2
161.6
162.3
163.35
164.1
167.3
164.85
163.25
162.9
164.8
165.05
165.8
164
169.95
168.3
168.8
165.7
164.15
163.9
161.8
163.1
157.15
157.75
159.95
158.25
158
157.9
160.55
160.05
159.7
159.85
160.85
161.05
159.35

298
296.1
292.35
282.2
285.3
288.05
284.25
285.6
287.15
293.6
310.2
309.05
315.25
312.3
311.95
308.3
309.15
310.2
315.15
314.3
313
307.5
314.45
314.35
314.45
313.65
312.9
324.5
334.2
332
327.25
325.45
325.35
324.85
325.2
324.85
329.7
335.75
334.6
335.6
333.9
329.15
340.05

344.45
364.55
376.7
359.25
363.15
357.15
360.85
356.1
351.85
350.35
360.2
360.5
358.2
356
360.05
354.3
360.25
365.55
365.1
368
370.65
367.8
370
374.35
372
369.8
373.4
370.65
376
377.45
373.5
375.35
375.05
375.8
375.4
375.6
374.75
370.55
375.05
374.45
375.15
391.3
389

14-Jan-03
15-Jan-03
16-Jan-03
17-Jan-03
20-Jan-03
21-Jan-03
22-Jan-03
23-Jan-03
27-Jan-03
28-Jan-03
29-Jan-03
30-Jan-03
31-Jan-03
3-Feb-03
5-Feb-03
6-Feb-03
7-Feb-03
10-Feb-03
11-Feb-03
12-Feb-03
14-Feb-03
17-Feb-03
18-Feb-03
19-Feb-03
20-Feb-03
21-Feb-03
24-Feb-03
25-Feb-03
26-Feb-03
27-Feb-03
28-Feb-03
3-Mar-03
4-Mar-03
5-Mar-03
6-Mar-03
7-Mar-03
10-Mar-03
11-Mar-03
12-Mar-03
13-Mar-03
17-Mar-03
18-Mar-03
19-Mar-03

153.4
147.4
158.2
152.7
153.25
153.15
153.35
154
151.4
153.5
152.5
154.05
151.8
149.95
148.7
148.1
144.95
140.65
141
141.95
141.05
139.35
132.65
135.8
138.35
139.05
134.35
134.95
138.5
138.45
138.8
138.5
139.15
140.25
139.7
141.15
142.9
144
142.8
140.6
141.3
135.1
136.8

521.1
525.05
522.7
519
521.6
523.7
523.45
520.7
515.55
505.05
510.9
516.35
511.7
502.6
510.8
504.85
499
484.55
477.3
471.7
471.9
483.9
484.05
499.15
501.15
505
501.15
492.1
496.95
488.75
489.95
479.65
481.1
481.85
487.85
505.65
509.45
515.75
509.8
509.1
503.75
498
496.75

210.05
203.65
203.75
206.2
208.75
206.3
199.55
201.55
201.35
201.8
200.45
208.15
217.35
217.85
218.65
216.5
218.75
221.25
222.05
221.25
223.4
223.65
234.05
230.05
231.45
230.75
230.25
229.75
227.8
229.15
228.85
228.5
229.1
230.25
228.45
229.65
230.25
226.25
229.9
228.8
229.65
232
239.35

795.05
781.5
789.8
780.95
796.35
798.9
798.1
796.9
790.35
775.05
766.8
769.25
774.8
743.55
749
744.75
737.5
724.05
736.5
743.15
734.45
728.25
736.4
732.25
739.55
739.6
739.75
739.95
741.5
737.3
726.05
714.45
716.1
725.75
728.9
725.75
732.75
720.2
726.6
743.65
733.5
738.8
734.15

905.95
903.95
902.35
900.85
900.5
898.95
889.05
872.65
876.5
876.1
867.5
857.25
876.9
888.3
887.25
893.75
897.05
889.55
889.85
886.15
881.85
878.4
874.45
869.2
883
900.6
911.25
900.4
900.15
899.3
899
899.3
916.7
913.6
913.4
917.6
924.5
922.55
915.2
924.9
931.55
854.75
912.1

159.25
153.5
154.4
156.9
155.35
153.65
154.95
158.1
157.8
162.8
162.45
161.15
162
161.85
161.1
158.6
153
150.05
149.4
150.95
152
152.75
155.6
155.65
155.5
158.4
156.95
157.75
158.45
159.85
159.95
159.75
163
164.05
164.95
164.95
166.7
165.15
165.1
165.05
162.4
165.15
165.75

340.3
336.45
338.95
339.05
341.95
340.6
340
345.3
345.1
351.2
354.1
349.6
345.05
345.2
341.5
340
333.85
329.8
329.85
332.05
329.5
329.1
336.9
336.45
339.45
337.25
338.65
335.7
336.05
337.6
331
330.7
332.7
335.65
339.95
339.65
338.7
338.65
331.15
335.25
339.45
337
337.25

379.35
373.9
376.75
375.05
375.05
375.1
376
375.45
375.15
375
375.05
375
374.6
373
371
367.95
368.05
370.55
365
357.95
354.05
340.05
355.95
351.8
353.7
349.25
352.65
348.2
340.4
340
334.85
331.7
344.65
343.4
345.05
340.55
338.9
339.75
342.05
340.3
343.1
340
335.05

20-Mar-03
21-Mar-03
24-Mar-03
25-Mar-03
26-Mar-03
27-Mar-03
28-Mar-03
31-Mar-03
1-Apr-03
2-Apr-03
3-Apr-03
4-Apr-03
7-Apr-03
8-Apr-03
9-Apr-03
10-Apr-03
11-Apr-03
15-Apr-03
16-Apr-03
17-Apr-03
21-Apr-03
22-Apr-03
23-Apr-03
24-Apr-03
25-Apr-03
28-Apr-03
29-Apr-03
30-Apr-03
2-May-03
5-May-03
6-May-03
7-May-03
8-May-03
9-May-03
12-May-03
13-May-03
14-May-03
15-May-03
16-May-03
19-May-03
20-May-03
21-May-03
22-May-03

137.2
134.6
133.8
133.6
131.4
128.45
128.55
129.35
130.9
130.45
132.1
133.8
132.35
130.15
129.45
129.4
131.2
131.9
134.15
133.3
132.8
133.1
135.55
135.35
135.8
140.55
140.8
140.5
146.4
145.3
149.15
148.1
148.1
146.55
148.05
152.05
146.9
147.65
147.75
147.35
145.55
153.45
161.5

481.55
479.25
475.25
471.1
478.1
478.75
480.3
495.9
483
484
479.65
485.65
483.6
475
476.55
479.15
475.95
475.7
464.35
466.6
477.25
475.65
475.9
475.7
484.6
490.7
495.25
499.35
505.05
515.1
512.4
511.9
506.6
501.85
507.35
512
519.8
527.4
544.4
543.9
543.4
567.75
549.85

242.3
244.85
249.45
247.25
246.45
238.75
238.85
243.75
256
254.45
254.4
254.6
257.85
256
263.4
257.25
261.35
261.3
256.65
257.65
253.4
252
248.6
248
256.15
255.75
264.6
266.3
267.15
262
264.7
264.15
262.65
269.2
262.65
259.7
265.35
262.3
264.3
268.95
279.7
276.85
277.4

732.75 901.65
720.6
903.1
717.55
900.6
700.45 901.25
701.7 900.35
701.35 901.55
627.3
904.9
629.2 871.75
631.35 863.25
632.45 873.55
632.25 879.75
644.3 877.75
641.85 876.05
633.25
875.9
646.55 849.35
638.5 835.95
643.4
841.1
644.35 851.95
651.8
857.4
653.35
848.4
651.85 839.75
651.95 833.35
649.7 830.65
647.9 831.75
653.1
818.4
652 826.95
647.95 817.15
661.2 816.05
667.9
832.1
684.55 865.05
705.65
890.2
723.2
892.8
721.6
905.4
723 929.05
718.4
962.4
723.3
971.3
723.1
965.2
722.5 950.05
729.65
954.8
734.8
959.5
737.95
960.8
756 998.75
759.1 1,060.05

165.5
165
164.95
165.05
165.4
164.15
164.5
164.6
166.45
166
165.7
171.85
171.05
173.35
170.3
170
171.95
169.95
171.55
176.05
177.7
177.7
177.65
177.15
174.35
176.2
174.75
172.9
172.55
177.15
183.7
183.15
182.5
182.3
184.8
185.65
185.35
183.4
183.1
185.75
186
193.9
194.1

339.8
349.5
349.3
349.15
343.45
350.4
348.55
363.85
360.8
358.85
356.35
356.7
364.15
359.7
353.4
348.55
343.05
350.7
351.4
356.65
367.2
372.1
380.4
383.4
385.4
386.9
384.6
383.25
386
385.6
391.55
387.4
389.1
389
388.25
389.7
384.2
385
390.1
390.35
388.45
406.2
458.35

329.45
327.1
328.75
325.1
314.1
299.6
311.7
329.45
341.1
359.35
349.3
344.45
326.8
330.95
331.2
332.05
332.7
331.1
338.3
340.75
341.75
341.6
344.75
347.3
353.85
365.15
363.9
364.95
371.35
368.95
374.5
381.6
368.65
365.2
366.5
382.85
370.65
372.9
368.25
386.85
394.75
400.75
405.85

23-May-03
26-May-03
27-May-03
28-May-03
29-May-03
30-May-03
2-Jun-03
3-Jun-03
4-Jun-03
5-Jun-03
6-Jun-03
9-Jun-03
10-Jun-03
11-Jun-03
12-Jun-03
13-Jun-03
16-Jun-03
17-Jun-03
18-Jun-03
19-Jun-03
20-Jun-03
23-Jun-03
24-Jun-03
25-Jun-03
26-Jun-03
27-Jun-03
30-Jun-03
1-Jul-03
2-Jul-03
3-Jul-03
4-Jul-03
7-Jul-03
8-Jul-03
9-Jul-03
10-Jul-03
11-Jul-03
14-Jul-03
15-Jul-03
16-Jul-03
17-Jul-03
18-Jul-03
21-Jul-03
22-Jul-03

160.45
158.35
156.5
157.1
165.2
167.1
170.75
167
163.6
164.7
168.65
168.55
169.85
169.9
166.85
174.7
172
179.3
177.3
181.9
176.85
174.4
173.95
167.05
165.6
171.7
178.55
179.45
187.6
199
194.15
201.85
203.8
195.05
199.35
200.35
205.65
206.15
202.1
209.05
206.45
209.7
215.6

545.05
552.8
563.45
573.4
565.7
591.7
576.35
573.9
567.4
561.1
553.25
572.7
576.5
563.75
569.3
544.75
546.7
554.65
551.35
562.55
573.55
570.5
566
554.4
563.6
558.4
564.75
574.75
577.4
599.85
637.35
646.2
666.95
637.65
642.4
658.75
661.1
660.55
660.65
656.6
671.8
712.7
695.7

281.65
280.4
283.15
279.85
280.25
280.1
285.75
282.8
290.65
282.2
276.75
269.8
262.9
256.25
263.45
267.35
274.35
276.25
266.95
263.65
263.45
269.9
272.3
266.45
274.85
293.8
292.65
303.75
299.5
307.25
324.5
319.45
323
324.95
332.4
319.45
338.05
352.2
351.75
351.1
354.45
355.05
346.65

749.35
750.4
752.35
724.75
735.85
736.7
743.35
755
747.9
779.55
788.4
809.05
815.45
828.5
805.3
807.6
827.65
827.45
822.9
823.85
811.55
803.35
760.3
774.55
761.3
774.85
784.35
815.15
820.65
835.2
820.75
805.1
810.4
863.9
829.95
855.8
872
871.25
859
861.45
856.3
848.5
839.35

1,038.35
1,036.90
1,057.60
1,038.20
1,014.40
1,042.35
1,033.20
1,060.50
1,094.70
1,096.65
1,090.95
1,189.20
1,169.85
1,129.35
1,137.40
1,145.60
1,113.25
1,114.90
1,184.50
1,186.00
1,169.25
1,183.65
1,165.05
1,153.20
1,140.80
1,108.10
1,140.00
1,131.25
1,143.85
1,129.25
1,148.45
1,148.70
1,093.10
1,021.30
1,000.50
1,027.60
1,036.50
1,055.30
1,059.30
1,048.55
1,050.45
1,065.00
1,064.05

194.25
192.3
193.2
188.75
192
196.05
203.95
205.2
200
201.25
204.45
203.75
201.8
202.8
197.1
198.9
196.05
200.5
201.05
206.05
206.3
208.3
211
204.15
203.2
205.7
213.05
211.95
217.3
224.8
226.45
232.7
235.2
223.45
225.5
228.25
230.9
231.15
228.9
235.2
233.65
229.15
230.95

463.4
455.05
450.05
447.15
489.75
496.25
512.85
501.95
501.45
509.1
502.75
498.45
500.45
500.1
495.8
500.35
496.1
501.65
500.15
514.4
513.85
507.45
498.75
492.2
479.95
484.1
489.85
499.3
501.7
523.5
542.05
565.75
577.5
560.25
553.9
571.05
584.45
582.55
578.6
594.45
614.15
609.55
619.2

409.6
409.45
407.05
405
406.25
412.9
407.95
409.15
398.55
384.9
417.2
402.5
414.75
410.05
409.1
410.1
414.5
411.6
404.25
406.85
400.65
404.3
420.6
408
400
411.3
419.3
406.75
404
408.75
411.3
421.7
438.85
430.55
428.05
434.5
445.05
453.75
478.7
469.25
455.7
479.3
511.65

23-Jul-03
24-Jul-03
25-Jul-03
28-Jul-03
29-Jul-03
30-Jul-03
31-Jul-03
1-Aug-03
4-Aug-03
5-Aug-03
6-Aug-03
7-Aug-03
8-Aug-03
11-Aug-03
12-Aug-03
13-Aug-03
14-Aug-03
18-Aug-03
19-Aug-03
20-Aug-03
21-Aug-03
22-Aug-03
25-Aug-03
26-Aug-03
27-Aug-03
28-Aug-03
29-Aug-03
1-Sep-03
2-Sep-03
3-Sep-03
4-Sep-03
5-Sep-03
8-Sep-03
9-Sep-03
10-Sep-03
11-Sep-03
12-Sep-03
15-Sep-03
16-Sep-03
17-Sep-03
18-Sep-03
19-Sep-03
22-Sep-03

217.4
218.45
217.9
206.4
214.35
213.15
205
212.4
217.25
220.4
213.3
212.55
216.1
217.3
214.8
215.55
214.15
207.4
195.45
199.7
189.9
182.35
184.25
189.3
190.2
198.15
193.95
196.55
202
203.1
200.2
206.75
210.85
211.2
213
206.25
203.2
208.55
202.9
204.7
211.5
216.95
209.65

714.25
718.9
704.6
693.6
704.85
708.1
719
728
729.3
733.6
728.65
722.6
730
724.7
704.85
709.1
703.75
701.6
701.05
719.6
737.35
721.45
744.9
728.1
733.25
763.1
756.45
800.65
793.65
790.75
814.4
838
857.95
853.6
848.7
852.9
849.15
842.35
848.1
890.2
882.05
864.55
879.75

336.45
349.6
350
343.45
348.95
349.8
354.1
349.35
359.95
362.05
360.1
363.1
364.1
381.75
396.6
390.35
383.1
383.3
404.05
405.7
403.9
420.3
420.55
425.1
425.6
424.4
419.95
416.25
417.15
423.25
457.05
440.3
430.6
432.4
424.25
426.9
432.1
424.35
432.9
425.75
461
481.5
482.8

844.75
854.9
899.35
887.75
905.95
898.15
917.4
1,010.45
1,038.25
1,023.70
991.65
990.95
976.75
998.55
1,000.25
1,019.55
1,044.15
1,030.85
1,003.65
1,013.05
997.8
982.15
970.95
950.15
969.6
979.65
999
1,031.45
1,013.25
1,029.45
1,035.15
1,046.70
1,044.05
1,045.55
1,055.00
1,061.00
1,059.35
1,044.25
1,090.50
1,117.00
1,202.30
1,176.45
1,172.85

1,057.35
1,067.85
1,099.00
1,100.15
1,086.40
1,109.85
1,119.05
1,103.40
1,152.60
1,145.85
1,132.25
1,107.45
1,138.90
1,131.75
1,151.60
1,173.70
1,190.55
1,188.50
1,150.50
1,146.85
1,141.25
1,142.45
1,111.15
1,103.75
1,052.85
1,046.35
1,054.70
1,056.20
1,066.00
1,044.95
1,057.40
1,067.95
1,112.40
1,107.50
1,107.90
1,141.65
1,191.65
1,182.35
1,168.05
1,270.90
1,255.75
1,231.45
1,212.40

230.5
233.35
233.1
220.75
227.2
234.95
226.1
230.35
240.2
236.3
230
226.5
232.1
238.5
232.8
234
230.45
227.8
216.55
215.45
214.5
206.55
206.05
210.1
217.8
222.45
218.5
226
231.5
229.2
229
232.55
233.25
243.2
241.9
246.2
242.65
245.5
234.5
230.95
236.35
231.5
226.9

631.25
626.15
620.45
601.15
623.2
621.4
607.8
618.35
637.55
635.75
613.2
615.1
614.95
632
633.4
637
636.4
616.1
609.5
615.55
597.7
572.8
593.6
589.05
603.55
628.3
618.65
640.15
660.35
666.15
659.4
662.75
680.05
680.25
684
727.4
709.65
716.55
715.6
725.35
756.5
786.6
750.8

513.05
480.8
470.7
472.8
465.6
478.35
484.15
482.55
501.05
478.65
483.15
495.95
499.65
500.95
496.4
507.15
493.85
480.45
484.05
491.7
478.1
473.95
483.25
479.45
480.45
503.25
493.55
500.3
491.2
499.05
510.3
521.8
549.7
549.35
526.45
532.5
539.45
532.75
525.7
530.55
554.05
549.9
535.75

23-Sep-03
24-Sep-03
25-Sep-03
26-Sep-03
29-Sep-03
30-Sep-03
1-Oct-03
3-Oct-03
6-Oct-03
7-Oct-03
8-Oct-03
9-Oct-03
10-Oct-03
13-Oct-03
14-Oct-03
15-Oct-03
16-Oct-03
17-Oct-03
20-Oct-03
21-Oct-03
22-Oct-03
23-Oct-03
24-Oct-03
27-Oct-03
28-Oct-03
29-Oct-03
30-Oct-03
31-Oct-03
3-Nov-03
4-Nov-03
5-Nov-03
6-Nov-03
7-Nov-03
10-Nov-03
11-Nov-03
12-Nov-03
13-Nov-03
14-Nov-03
17-Nov-03
18-Nov-03
19-Nov-03
20-Nov-03
21-Nov-03

198.75
198.9
196.9
199.35
206.1
205.4
202.1
203.45
204.6
214.2
228.8
233.85
233.5
233.55
229.2
229.75
242.2
234.95
228.15
222.9
229.1
229.65
225
219.4
219.35
221.3
219.75
219.65
218.75
227.05
230.6
234.5
233.7
231.75
226.1
218.6
223.3
223.25
221.55
227
228.05
226.15
224.8

864.45
857.05
857.9
853.8
863.2
879.35
874.15
900.85
898.25
915.25
947.2
930.7
913.2
907.05
913.75
900.55
921.65
923.8
939.35
927.55
933.05
923.75
931.25
924.05
921.75
926
928.95
929.85
947.7
981.15
1,006.55
1,002.15
1,017.45
1,009.05
1,000.45
975.15
985.85
1,025.95
1,022.95
1,010.35
1,040.95
1,056.15
1,093.15

478.8
474
470.35
454.6
452.55
456.85
460.6
460
445.35
451.3
456.35
435.85
430.15
422.05
433
426.55
432.6
435.2
446.1
468.5
460.9
462.05
461.6
449.3
443.8
458.2
454.65
450.05
444.75
443.9
456.8
457.9
467.75
462.85
486.75
477.3
482.4
489.75
499.05
495.5
507.95
516
536.1

1,165.35
1,155.85
1,134.60
1,137.20
1,144.25
1,148.50
1,157.05
1,171.25
1,227.55
1,298.70
1,242.00
1,206.60
1,178.45
1,178.35
1,150.30
1,151.55
1,162.05
1,169.60
1,151.10
1,131.45
1,136.80
1,116.90
1,117.45
1,112.60
1,110.05
1,103.70
1,101.85
1,132.20
1,198.70
1,201.35
1,238.85
1,246.15
1,245.10
1,208.25
1,202.25
1,219.10
1,229.70
1,219.30
1,194.20
1,186.15
1,185.05
1,221.45
1,218.20

1,187.60
1,126.85
1,148.35
1,106.70
1,125.45
1,136.00
1,136.55
1,131.00
1,167.60
1,181.80
1,195.20
1,312.35
1,415.50
1,368.75
1,297.80
1,271.40
1,286.50
1,319.20
1,278.50
1,272.20
1,267.10
1,289.75
1,273.10
1,238.35
1,219.30
1,235.70
1,230.75
1,241.55
1,244.40
1,257.95
1,271.65
1,310.20
1,329.00
1,344.35
1,327.90
1,304.80
1,326.90
1,369.50
1,388.40
1,365.15
1,354.30
1,352.40
1,357.85

225.8
223.5
226.6
230.5
234.15
230.3
228.2
235.65
244.05
252.7
264.3
282.35
290.55
286
277.2
279.1
287.25
281.15
266.55
262.15
273.15
271.95
267.95
271.15
274.1
274.1
266.85
266
271.7
280.9
291.7
293.3
290.2
291.95
282.4
277.25
286.5
290.9
291.95
304.1
299.1
296.55
294.95

750.75
728.4
698.75
735.6
756.95
750.95
754.8
788.25
804.65
858.25
883.95
920.15
903.55
890.2
890.25
912.05
944.95
912.85
924.25
890.5
910.3
905.55
867.95
838.3
830.15
854
855.8
875.7
888.75
899.5
913.1
921.4
895.4
882.1
866.5
871.05
898.35
907.6
904.25
916.1
952.8
941
930.45

530.75
511.9
516.8
529.55
521.3
535.65
543.05
537.4
523.75
519.9
524.9
526.15
531.9
520.05
519.7
518.75
513.15
533.35
523.7
522.4
522.5
528
529.45
518.2
525.4
525.4
518.8
519.8
544.55
552.4
570.2
556.6
562.4
576.6
579.5
580.4
582.25
589.6
613.45
633.4
629.4
617.3
621.4

24-Nov-03
25-Nov-03
27-Nov-03
28-Nov-03
1-Dec-03
2-Dec-03
3-Dec-03
4-Dec-03
5-Dec-03
8-Dec-03
9-Dec-03
10-Dec-03
11-Dec-03
12-Dec-03
15-Dec-03
16-Dec-03
17-Dec-03
18-Dec-03
19-Dec-03
22-Dec-03
23-Dec-03
24-Dec-03
26-Dec-03
29-Dec-03
30-Dec-03
31-Dec-03
1-Jan-04
2-Jan-04
5-Jan-04
6-Jan-04
7-Jan-04
8-Jan-04
9-Jan-04
12-Jan-04
13-Jan-04
14-Jan-04
15-Jan-04
16-Jan-04
19-Jan-04
20-Jan-04
21-Jan-04
22-Jan-04
23-Jan-04

228.05
230.65
231.45
232.25
232
249.35
251.2
241.6
245.55
258.65
266
273.55
262.1
266.35
274
270.8
262.3
264.9
269.95
259
246.7
256.45
248.85
240.75
230.5
243.2
260.85
259.3
259.9
255.35
242.75
255.95
255.4
256.7
267.4
265
275.2
269.4
272.25
272.2
273.5
270.1
262.2

1,081.10
1,097.05
1,108.80
1,150.20
1,149.75
1,152.55
1,155.60
1,141.70
1,137.35
1,135.70
1,122.25
1,108.25
1,105.30
1,060.20
1,099.00
1,111.30
1,072.50
1,059.65
1,077.95
1,046.30
1,038.95
1,057.50
1,072.05
1,035.55
941.2
983.75
999.75
1,000.20
1,001.85
997.2
1,009.30
1,028.50
1,032.85
1,024.85
1,032.10
1,013.35
1,018.20
1,010.15
1,020.95
1,008.85
991.75
984.1
952.15

533.55
535.05
550.65
577.75
575.6
562
585.65
592.6
561.7
552.5
567.7
546.15
521.55
512.05
564.85
584.55
570.85
555.05
512.75
536.15
548.35
551.95
563.4
588.05
574.5
587.5
609.45
597.8
613.85
623.3
620.4
599.6
614.75
595.7
586.6
557.1
562.35
580.9
598.85
591.3
592.5
608.85
624.95

1,212.90
1,278.70
1,268.75
1,251.45
1,266.60
1,286.95
1,275.25
1,273.50
1,317.25
1,350.75
1,398.70
1,350.00
1,325.05
1,311.10
1,331.05
1,365.60
1,341.40
1,357.40
1,345.15
1,328.40
1,328.70
1,358.50
1,310.85
1,296.40
1,268.55
1,294.80
1,275.75
1,277.10
1,214.60
1,201.40
1,143.65
1,149.20
1,151.55
1,145.25
1,162.40
1,171.85
1,172.60
1,176.00
1,217.50
1,220.55
1,218.50
1,219.35
1,206.55

1,347.40
1,361.65
1,366.80
1,376.10
1,394.30
1,414.80
1,423.10
1,458.20
1,440.10
1,428.05
1,431.25
1,448.90
1,445.70
1,442.00
1,411.65
1,410.00
1,402.85
1,369.90
1,399.80
1,377.40
1,347.60
1,347.40
1,381.60
1,340.45
1,341.80
1,337.20
1,372.25
1,429.75
1,432.75
1,433.70
1,399.40
1,295.15
1,323.15
1,307.75
1,332.40
1,251.00
1,240.75
1,261.75
1,243.20
1,254.05
1,239.05
1,238.75
1,242.35

300.15
301.85
297.4
298.6
294.95
310.25
311.6
301.1
303.85
311.45
315.6
318.7
308.1
314.6
316.4
320.9
316.95
312.5
327.6
313.55
299.45
308.3
298.35
281.5
276.25
287.55
302.35
300.25
296.7
288.55
280.95
293.7
285.4
297.9
303
302.3
309.55
304.5
308.8
307.4
310.3
319.45
303.95

951.5
978
996.2
975.6
978.1
1,020.00
1,012.05
1,014.95
1,003.95
1,012.00
1,056.35
1,028.85
998.6
1,050.25
1,118.70
1,164.30
1,123.85
1,163.20
1,196.65
1,174.10
1,141.10
1,148.60
1,119.75
1,093.80
1,085.10
1,134.05
1,118.75
1,115.15
1,150.10
1,111.65
1,116.90
1,095.10
1,076.30
1,079.30
1,115.60
1,107.45
1,154.75
1,131.65
1,139.70
1,136.65
1,188.35
1,173.50
1,130.95

613.1
615.85
613
622.7
680.8
659.25
657.6
661.45
644.35
646.25
652.5
657.35
649.85
636.45
646.05
647.25
631.9
645.6
644.3
644.95
643.9
671.9
651.45
626.1
623.4
630.05
620.55
654.65
650.15
649.8
650.65
649.8
648.95
645.05
658.55
667.5
676.8
675.3
673.45
659.5
661.45
671
676.45

27-Jan-04
28-Jan-04
29-Jan-04
30-Jan-04
3-Feb-04
4-Feb-04
5-Feb-04
6-Feb-04
9-Feb-04
10-Feb-04
11-Feb-04
12-Feb-04
13-Feb-04
16-Feb-04
17-Feb-04
18-Feb-04
19-Feb-04
20-Feb-04
23-Feb-04
24-Feb-04
25-Feb-04
26-Feb-04
27-Feb-04
1-Mar-04
3-Mar-04
4-Mar-04
5-Mar-04
8-Mar-04
9-Mar-04
10-Mar-04
11-Mar-04
12-Mar-04
15-Mar-04
16-Mar-04
17-Mar-04
18-Mar-04
19-Mar-04
22-Mar-04
23-Mar-04
24-Mar-04
25-Mar-04
26-Mar-04
29-Mar-04

261.8
251.7
257.3
250.35
246.7
259.8
264
269.85
264.25
273.05
277.35
272.15
264.65
256.05
260.9
246.15
246.4
248.45
245.5
247.2
240.1
241.1
241.5
246.15
255.35
255.05
250.25
254.55
261.4
264.55
263.35
258.2
259.65
263.3
263.9
267.25
274.2
278.8
276.4
270.2
267.55
276.25
283.95

918.25
863.65
906.8
904.45
866.25
906.6
929
960.4
923.8
927.65
922.9
908.95
897.65
857.95
872
849.75
819.75
854.8
827.45
843.05
852.75
864.3
874.75
860.6
871.4
892.55
882.95
912.05
913.85
917.8
910.7
892.5
877.9
887.75
883.1
891.1
906.8
930.45
946
930.65
920.75
915.8
920.25

628.2
608.1
588.4
588.2
580.1
573.35
565.2
558.4
565.9
528.2
535.45
543.3
548.65
563.45
593
593
604.5
637.05
622.7
654.45
638.65
628.1
635.85
652.05
649.35
640.55
643.45
639.85
612.3
610.25
622.4
630
620.35
600
589.7
583.5
586.35
576.55
587.2
586.3
578.95
582.6
596.45

1,199.50
1,196.55
1,194.00
1,241.95
1,190.80
1,195.65
1,205.50
1,245.80
1,225.55
1,237.15
1,245.25
1,237.10
1,228.55
1,223.35
1,220.80
1,195.10
1,198.45
1,196.10
1,128.75
1,106.85
1,143.95
1,154.35
1,173.40
1,127.00
1,137.20
1,144.85
1,140.30
1,169.95
1,174.05
1,184.15
1,184.20
1,191.25
1,186.75
1,179.15
1,199.05
1,207.65
1,223.60
1,222.75
1,241.80
1,249.70
1,250.05
1,310.10
1,335.20

1,218.15
1,200.60
1,209.95
1,241.90
1,259.10
1,248.60
1,240.05
1,015.20
1,024.05
1,014.05
1,022.30
1,029.20
1,047.40
1,047.55
1,065.40
1,032.95
1,019.05
997.5
989
1,000.60
1,010.75
1,009.90
1,007.00
987.3
970.45
975.35
978.45
971.95
973.95
979.65
991.55
977.15
966.3
950.5
956.25
964
961.45
899.6
907.05
917
905.3
904.5
906.25

305.6
296.2
298.3
292.05
300
308.6
314.1
314.95
308.45
314
322.5
321.6
311.5
297.15
303.65
285.1
282.75
290.1
288.15
286.8
284.45
294.8
291.85
288.5
299.5
299.8
287.2
295.3
301.15
306.2
306.65
307.45
308.8
311.2
306.3
316.3
329.65
330.05
327.15
320.15
319.1
327.6
337.1

1,145.40
1,096.00
1,080.85
1,064.45
1,061.65
1,071.10
1,137.35
1,151.30
1,158.20
1,184.85
1,225.25
1,174.70
1,143.70
1,107.85
1,094.75
1,069.45
1,041.75
1,026.00
1,022.60
1,012.70
1,003.35
1,023.95
1,014.60
1,001.95
1,042.00
1,049.05
1,034.50
1,069.45
1,096.35
1,139.95
1,157.20
1,140.10
1,138.60
1,135.65
1,122.30
1,158.70
1,172.55
1,186.70
1,172.90
1,143.50
1,142.10
1,165.70
1,205.80

651.65
643.2
618.65
618.8
624.45
609.9
640
635.5
637.05
639.75
636.4
627.05
628.05
613.9
622.2
613.55
609.75
590.9
601.05
600.2
605.3
614.65
610.8
602.5
611.9
619.85
620.45
644.1
667.25
676.8
673.45
676.2
688
664.1
657.05
655.15
655.55
637.95
636.9
624
619.95
625.15
625.2

30-Mar-04
31-Mar-04
1-Apr-04
2-Apr-04
5-Apr-04
6-Apr-04
7-Apr-04
8-Apr-04
12-Apr-04
13-Apr-04
15-Apr-04
16-Apr-04
19-Apr-04
20-Apr-04
21-Apr-04
22-Apr-04
23-Apr-04
27-Apr-04
28-Apr-04
29-Apr-04
30-Apr-04
3-May-04
4-May-04
5-May-04
6-May-04
7-May-04
10-May-04
11-May-04
12-May-04
13-May-04
14-May-04
17-May-04
18-May-04
19-May-04
20-May-04
21-May-04
24-May-04
25-May-04
26-May-04
27-May-04
28-May-04
31-May-04
1-Jun-04

286.45
266.9
269.9
274.75
279.95
271.75
285.7
289.75
289.5
284.25
274.8
267.55
277.2
280.95
266.8
246.15
253.5
259.1
255.4
254.6
261.85
261.2
258.7
257
249.25
237
245.1
249.4
241.8
242.8
243.7
247.65
245.5
247.5
245.2
236.25
238.1
229.65
232.6
229.8
230.75
234.7
228.85

919.45
906
920.45
932.55
920.7
924.8
926.6
932.15
934.35
935.8
936.35
913.1
935.85
933
913.05
844.7
877.45
870.45
864.2
864.35
875.3
879.7
880.2
896
881.9
871.9
895.6
899.65
891
888
889
890.25
889.4
890
895.45
889.55
891.6
886.05
900.5
899.1
900.05
899.35
899.6

570.65
574.9
562.25
499.9
398.3
437.7
502.3
463.4
453.1
465.2
458.35
483.55
481.6
462.8
435.1
425
444.1
446.7
470.95
459.95
464.75
472.55
460.3
455.45
449.95
460.85
470.25
478
488.45
495.55
498.45
483.75
497
494.8
502.3
503.9
501.85
520.6
513
504.15
524.1
536.35
522.2

1,301.80
1,344.40
1,318.05
1,347.75
1,368.20
1,398.35
1,373.70
1,374.05
1,352.60
1,330.00
1,313.30
255.7
261.15
262
248.1
216.4
238.8
243.3
246.95
245.75
255.05
251.2
254.1
246.25
240.25
234.15
238.95
238.75
225.55
229.9
233.95
236.9
235.55
232.05
228.55
227.75
224.15
216.15
210.45
210.9
207.25
197.25
195.5

911.8
930.65
928.95
903
865.3
869.5
869.25
865.95
875.4
886.5
910.95
880.15
839.9
840.15
844.75
839.25
787.65
887.65
885.4
869.15
870.65
871.15
875.55
898.6
905
887.55
796.25
798.65
800.2
788.5
801.4
806.45
808.75
814.95
815.9
806.3
795.55
788.6
790.65
754.95
753.35
733.55
731.6

336.5
325.35
323.4
331.15
332.6
323.35
336.5
339.1
345.5
339.5
331.85
317.25
316.05
323.15
310.95
275.75
285.15
298.5
292.45
297.8
305.7
310.1
306.3
296.65
288.4
283.7
286.65
298.85
283.2
287.8
289.1
291.9
292.3
290
283.3
269.75
271.7
266.1
265.45
260.65
257.2
260.75
257.75

1,208.70
1,166.10
1,197.10
1,237.50
1,236.30
1,156.85
1,151.75
1,187.25
1,232.05
1,202.30
1,162.20
1,123.45
1,111.55
1,154.75
1,081.15
1,018.30
1,069.85
1,061.70
1,027.30
1,070.80
1,102.45
1,105.50
1,104.30
1,103.00
1,025.45
1,048.60
1,100.80
1,085.05
1,024.25
1,039.60
1,080.35
1,063.20
1,059.80
1,015.65
996.25
932.45
935
910.15
930.2
915.35
923.3
943.8
925.2

619.45
618.45
612
600.05
594.8
605.45
621.25
645.15
642.5
644.15
647.75
609.6
582.7
587.45
540.55
503.75
591.6
589.7
558.1
579.5
583.05
566
574.55
575.8
568.9
578.85
559.1
562.9
566.25
582.95
612.6
614.75
616
612.75
605.4
589.75
589.1
565.45
562
563.45
570.35
578.95
566.9

2-Jun-04
3-Jun-04
4-Jun-04
7-Jun-04
8-Jun-04
9-Jun-04
10-Jun-04
11-Jun-04
14-Jun-04
15-Jun-04
16-Jun-04
17-Jun-04
18-Jun-04
21-Jun-04
22-Jun-04
23-Jun-04
24-Jun-04
25-Jun-04
28-Jun-04
29-Jun-04
30-Jun-04
1-Jul-04
2-Jul-04
5-Jul-04
6-Jul-04
7-Jul-04
8-Jul-04
9-Jul-04
12-Jul-04
13-Jul-04
14-Jul-04
15-Jul-04
16-Jul-04
19-Jul-04
20-Jul-04
21-Jul-04
22-Jul-04
23-Jul-04
26-Jul-04
07/27/04
07/28/04
07/29/04
07/30/04

233.3
235.1
240.95
240.6
242
244.55
240.15
237.2
243.7
241.55
238.05
241.5
239.7
231.1
228.95
231.7
233.15
233.05
232.7
231.85
228.85
235.3
239.9
235.5
233.2
234.1
239.6
243.7
250.7
250.05
253.25
257.45
261.4
259.9
254.5
256.35
262.5
260.5

891.7
889.6
899.25
902.55
884.55
895.85
893
901.1
899.5
906
909.85
914.8
914.65
890.35
863.15
841.55
853.45
853.65
832.1
838.9
844.65
831.85
832.95
801.15
809
812.75
822.15
852.7
848.25
838.7
841.9
854.55
869.25
891
876.7
871.45
864.5
869.85

535.8
532.05
544.5
528
527.25
539.3
538.95
541.85
543.9
552.1
551.05
551.75
534.25
514.8
537.75
544.65
543.15
531.2
528.95
550
555.75
574.75
567.55
559.75
562.7
562.3
546.5

203.85
202.3
214.65
217.05
212.4
213.45
217.75
224.4
227.8
228.75
226.9
230.1
233.85
234.75
230.45
231.15
233.65
239.5
241.5
240.5
241.15
240.5
239.95
241.8
241.75
250.15
249
247.15
244.45
240.95
243.9
243.2
244.3
243.4
243.65
244.05
243.65
246.7

734.6
717.75
723.4
743.6
731.95
735.4
738
733.6
740.4
749.35
773.85
745.6
762.95
764.15
757.3
741.65
748.1
752.05
764.3
767.5
770.25
768.05
755.5
760.05
760
745.05
771.35
759.8
760.85
759.15
754.9
774.4
773.1
782.85
786
776.95
761.95
740.5
728.45

265.7
274.85
280.85
284.05
284.45
285.05
275.3
272.25
276.65
280.75
274.15
281.85
279.1
264.95
266.9
275.3
276.25
280.35
273.85
271.6
264.35
272.1
276.55
271.1
266.9
270.95
278.15
282.95
296.6
294.5
300.65
303.4
309.4
306.9
298.1
295.9
307.55
306.4

919.5
944.1
966.1
993.6
1,011.50
1,036.95
1,037.95
1,012.90
1,034.30
1,050.30
1,022.20
1,024.05
1,012.40
959.2
937.1
951.35
958.45
967.15
972.4
959
957.95
983.7
986.9
972.55
963.95
964.55
980.85
987.75
1,022.15
1,022.00
1,023.75
1,039.90
1,035.90
1,046.30
1,021.80
1,007.25
1,035.90
1,027.30

540.9
552.1
543.45
532.8
517.15
529.05
532.45
531.85
539.15
550.5
554.2
559.65
549.4
560.5
550.25
548.9
550.5
550
548.05
566.7
599.35
597.2
590.95
582.2
575.5
573.85
575.05
573.8
572.5
570.8
573.65
571.15
568.4
569.4
563.55
570.55
561.8
553.65

08/02/04
08/03/04
08/04/04
08/05/04
08/06/04
08/09/04
08/10/04
08/11/04
08/12/04
08/13/04
08/16/04
08/17/04
08/18/04
08/19/04
08/20/04
08/23/04
08/24/04
08/25/04
08/26/04
08/27/04
08/30/04
08/31/04
09/01/04
09/02/04
09/03/04
09/06/04
09/07/04
09/08/04
09/09/04
09/10/04
09/13/04
09/14/04
09/15/04
09/16/04
09/17/04
09/20/04
09/21/04
09/22/04
09/23/04
09/24/04
09/27/04
09/28/04
09/29/04
09/30/04
10/01/04
10/04/04
10/05/04
10/06/04
10/07/04
10/08/04

10/11/04
10/12/04
10/14/04
10/15/04
10/18/04
10/19/04
10/20/04
10/21/04
10/25/04
10/26/04
10/27/04
10/28/04
10/29/04
11/01/04
11/02/04
11/03/04
11/04/04
11/05/04
11/08/04
11/09/04
11/10/04
11/11/04
11/12/04
11/15/04
11/16/04
11/17/04
11/18/04
11/19/04
11/22/04
11/23/04
11/24/04
11/25/04
11/29/04
11/30/04
12/01/04
12/02/04
12/03/04
12/06/04
12/07/04
12/08/04
12/09/04
12/10/04
12/13/04
12/14/04
12/15/04
12/16/04
12/17/04
12/20/04
12/21/04
12/22/04

12/23/04
12/24/04
12/27/04
12/28/04
12/29/04
12/30/04
12/31/04
01/03/05
01/04/05
01/05/05
01/06/05
01/07/05
01/11/05
01/12/05
01/13/05
01/14/05
01/17/05
01/18/05
01/19/05
01/20/05
01/21/05
01/24/05
01/25/05
01/26/05
01/27/05
01/28/05
01/31/05
02/01/05
02/02/05
02/03/05
02/04/05
02/07/05
02/08/05
02/09/05
02/10/05
02/11/05
02/14/05
02/15/05
02/16/05
02/17/05
02/18/05
02/21/05
02/22/05
02/23/05
02/24/05
02/25/05
02/28/05
03/01/05

HDFC BankHero Honda

Hindalco HLL
40
315 1,110.00
39.25
310 1,115.00
39.5
295 1,110.00
40.25
300 1,110.00
42.25
290 1,100.00
44
270 1,090.00
46.5
265 1,070.00
49.5
280 1,025.00
48.75
280 1,025.00
47.5
275 1,015.00
46.25
280 1,030.00
46.25
280 1,025.00
47.25
45.75
45.5
44.75
45.5
45.5
45.5
44.75
43.75
42
42
42.75
41.75
41.75
39.5
39.25
39.5
39.5
40
40.75
41.25
41.25
41.5
44.25
44.5
44.5
44.75
44
44

280
290
280
270
270
270
280
280
280
280
285
285
280
272.5
272.5
280
275
267.5
275
250
250
230
220
220
220
230
240
240
240

1,035.00
1,035.00
1,020.00
1,000.00
1,000.00
1,000.00
1,000.00
1,010.00
1,020.00
1,030.00
1,025.00
1,025.00
1,020.00
1,020.00
1,020.00
1,010.00
1,000.00
1,000.00
1,000.00
990
980
960
960
960
940
950
960
955
960

HPCL
590
585
580
570
565
570
555
560
565
570
590
605

610
605
605
580
570
570
575
600
605
600
595
590
595
590
590
590
580
585
590
580
565
570
570
570
555
565
570
575
572.5

Infosys
ITC
MTNL
Ranbaxy REL
360
460
382.5
195
670
212.5
370
450
382.5
195
670
212.5
370
450
377.5
197.5
660
210
370
450
375 196.25
660
207.5
365
455
367.5
195
655
205
370
450
360
187.5
650
202.5
360
440 351.25
187.5
640
197.5
350
440
340
187.5
625
192.5
370
450
340 188.75
635
192.5
365
460
340
187.5
630
187.5
365
450
345
192
635
190
365
445
342.5
190
635
195

365
355
350
340
335
335
330
340
325
345
345
335
340
340
337.5
330
325
330
315
320
315
312.5
310
305
300
300
330
315
320

440
440
430
425
400
400
425
430
430
430
440
435
450
450
460
455
450
455
455
465
455
450
437.5
445
450
450
450
450
480

342.5
342.5
336.25
330
327.5
325
330
330
332.5
332.5
330
332.5
327.5
323.75
320
312.5
302.5
306.25
305
302.5
295
292.5
290
282.5
275
295
302.5
302.5
302.5

190
185
185
190
170
175
172.5
172.5
172.5
172.5
170
170
170
168.75
167.5
165
165
170
170
167.5
165
163
162.5
160
157.5
159
165
160
160

645
645
650
645
630
635
640
640
635
640
640
640
640
635
635
640
640
640
640
642.5
640
630
630
600
580
590
600
630
630

190
195
190
182.5
182.5
187.5
195
195
197.5
197.5
196.25
190
185
181.25
180
178.75
181.25
177.5
172.5
170
152.5
165
162.5
162.5
180
180
170
170
170

44.5
43.75
44
42.25
41.75
41.75
42.25
41.25
41.5
41.25
41.25
41.25
42.25
41.75
41.5
41.5
41.5
41.25
40.5
40
39.75
39.75
39.75
39.75
39
39
38.75
38.75
38.75
38.5
38.5
37.75
37.75
37.25
37
36.5
36.25
36.25
36.5
36.75
36.5
36.5
37

240
235
240
230
240
240
220
230
220
210
230
230
230
230
230
225
230
230
230
235
232.5
231.25
235
230
235
230
230
225
227.5
227.5
225
222.5
215
215
225
230
225
227.5
222.5
217.5
220
215
210

960
965
970
970
965
950
960
950
945
940
935
925
920
910
910
900
900
890
875
895
910
925
930
925
920
910
895
885
870
850
850
830
820
780
760
750
765
800
800
824
824
810
810

567.5
570
575
575
575
575
575
570
585
580
565
560
560
560
565
565
565
560
565
575
575
575
575
577.5
575
575
570
560
560
560
557.5
560
555
555
545
540
555
575
580
584
596
582
560

335
340
350
340
340
345
350
330
320
335
340
320
325
325
320
320
320
325
320
330
330
330
335
335
330
330
330
325
325
320
320
305
305.5
300
290
295
300
310
310
320
320
322
322

482.5
490
485
490
500
500
480
480
480
480
470
480
480
480
475
480
475
480
485
510
520
520
510
520
520
520
520
490
480
460
450
450
440
460
480
480
475
475
470
455
450
470
490

303.75
305
302.5
300
300
297.5
302.5
295
292.5
293.75
280
267.5
272.5
282.5
290
292.5
290
285
290
295
292.5
293.75
292.5
295
292.5
290
285
280
275
272.5
262.5
257.5
255
250
240
235
232.5
235
232.5
233
220
214
217

167.5
170
170
180
180
180
185
187.5
185
185
177.5
175
170
175
175
167.5
170
172.5
170
172.5
175
172.5
175
175
172.5
172.5
172.5
175
175
172.5
172.5
172.5
167.5
161.25
160
165
165
175
170
172.5
171.25
172.5
170

640
640
645
645
645
635
645
640
640
640
640
630
635
630
635
630
625
635
625
625
623
625
630
631
631
635
640
645
632
640
621
612
610
595
525
546
570
596
612
604
608
600
594

165
165
165
167.5
172.5
182.5
170
177.5
178.75
162.5
162.5
162.5
160
162.5
157.5
158.75
158
156.25
160
165
172.5
173
166.25
163.75
161.25
157.5
157
157.5
153.75
148.75
150
147.5
137.5
132.5
135
141.25
146.25
145
141
141
141
137
140

37.25
38
38
38.5
37.75
37.75
37.5
37
37
36.25
35.5
35
34.25
34
33.25
33.5
33.75
34.25
34.5
34.25
34.5
34.25
34
32.5
32.25
31.25
30.5
30
30
29.75
29.75
30
29.5
29.5
29.75
30
29.5
29
29.25
29.25
29.25
29
29

220
220
217.5
217.5
217.5
210
215
215
215
212.5
215
210
205
205
208.75
205
210
195
194
194
193
193
191
194
196
196
194
193
192
193
192
192
194
189
190
189
190
192
192
195
193
200
201

814
820
852
876
870
866
866
860
858
850
840
840
842
842
836
836
838
832
820
790
800
804
810
802
808
806
808
804
800
780
782
790
780
770
762
760
776
770
776
772
780
778
814

566
580
570
580
572
568
572
574
574
572
574
584
586
590
586
594
602
600
594
586
576
580
580
586
600
604
606
596
592
582
586
588
592
586
584
586
580
580
586
586
590
590
602

330
330
331
330
326
330
330
333
332
338
343
340
338
339
345
345
345
350
351
351
350
353
353
358
360
358
357
357
362
361
358
362
360
350
354
355
352
356
355
352
354
351
350

525
520
525
510
510
510
510
505
500
502
502
510
510
524
520
518
510
498
490
504
510
502
512
504
500
504
482
490
490
482
474
452
427
433
429
432
443
448
454
455
460
476
467

225
229
232
244
248
244
233
234
231
237
241
247
252
250
246
249
250
248
242
241
238
242
243
245
248
251
249
247
243
243
250
247
246
242
232
230
230
229
228
231
227
231
233

167
171
172
166
165
162
160
160
157
165
165
164
164
163
163
161
162
161
160
162
161
165
165
164
164
166
161
164
163
164
165
163
164
165
162
162
162
163
162
162
163
162
163

600
595
606
612
612
610
610
610
615
615
616
616
615
625
621
623
624
620
619
615
623
620
628
638
640
646
646
642
646
650
652
656
654
650
620
622
628
634
634
630
638
638
634

141
141
142
140
140
139
135
134
136
139
149
155
151
151
153
152
151
148
144
142
141
141
143
144
143
143
142
140
136
136
141
141
140
135
133
132
133
135
136
133
139
140
140

29
29.25
29
28.75
29
29.5
29.25
29.25
29
29.25
29.5
29.5
29.25
29.25
29.75
29.5
29.5
29.25
28.5
28.5
28.5
27.75
27.75
27.5
27
26.25
25.75
25.25
25.5
24.75
24.5
24.75
25.25
25.75
27.5
29
30.25
29
28.75
33
35.75
35.25
35

204
201
210
210
210
212
213
208
212
215
216
214
214
214
215
213
214
215
214
214
216
213
217
214
205
213
212
215
216
215
216
218
218
224
230
235
240
236
233
232
240
240
237

818
834
840
842
848
858
906
914
926
910
910
910
922
912
920
930
948
958
944
952
956
966
980
988
980
984
974
976
974
968
946
942
946
956
960
952
936
946
958
964
958
990
990

606
606
608
606
610
608
610
610
612
606
598
594
598
598
600
602
598
600
602
608
610
612
608
598
600
592
592
590
588
588
592
602
598
592
590
586
586
582
584
582
582
592
604

344
339
343
344
345
349
346
346
345
345
347
345
347
343
343
338
339
341
340
338
342
335
342
340
340
338
338
339
331
335
338
340
338
338
335
335
337
341
340
335
335
333
324

464
470
463
462
465
445
440
445
443
444
456
460
465
460
460
460
463
460
461
471
470
476
482
470
477
476
470
460
455
455
455
461
469
462
467
463
462
460
460
460
457
468
465

241
254
253
255
262
264
265
261
264
262
254
254
255
247
246
253
264
268
263
265
265
266
264
264
265
255
242
247
249
245
247
251
249
253
262
262
264
277
277
275
276
271
271

165
165
165
163
164
160
163
162
163
162
163
164
163
162
162
163
163
162
163
155
159
157
156
154
152
161
162
164
163
162
161
158
151
155
154
151
150
152
155
152
163
160
160

646
642
644
652
676
668
684
696
700
714
730
734
734
734
730
734
720
712
712
682
700
718
742
730
724
718
714
730
726
720
724
718
718
714
722
722
724
722
724
722
722
722
720

142
143
143
148
150
162
164
164
155
150
153
154
151
152
153
152
153
149
144
143
143
138
137
136
135
132
131
129
129
126
130
132
133
134
132
130
131
131
130
129
131
131
130

37.25
37
36.25
35.75
34.25
35
34.5
34
34.25
32.75
30.5
30.75
31.25
31.25
30.5
30.5
29.5
30
30.5
30.5
30.25
29.75
29.75
30
30
30.75
30.25
31
32.5
34.75
34.75
34.5
34.25
34.5
34
33
33
33.5
34
33.5
35
36
37.5

239
988
236
992
233
996
236
980
233
972
234
982
238
952
245
976
245 1,000.00
249
992
250
988
254
986
256
980
260
976
261
978
258
992
256
982
258
980
256
980
258
980
257
964
258
974
262
974
263
978
262
974
255
972
244
966
241
956
242
934
240
920
225
846
215
830
210
834
206
850
201
840
193
840
185
842
186
828
194
818
209
846
208
860
203
848
204
852

606
614
618
614
608
630
622
622
630
632
634
634
632
640
636
628
634
634
636
636
628
638
636
636
638
638
638
636
614
606
598
596
586
592
588
584
584
584
560
568
576
576
574

322
319
318
308
310
312
322
326
324
325
325
329
334
331
329
320
318
305
315
315
307
310
312
307
303
302
300
297
288
290
294
295
295
297
295
282
287
299
294
287
284
284
286

466
466
463
463
465
495
477
473
465
465
465
465
455
450
442
455
443
446
443
445
442
442
444
435
421
411
410
406
408
406
403
393
376
362
372
380
369
364
365
385
380
377.5
385

272
277
282
279
279
278
279
281
290
294
291
304
304
311
308
308
306
305
300
294
283
287
283
285
295
288
288
281
275
272
270
265
263
263
259
250
253
245
243
236
246
242
238

160
160
162
160
163
163
164
163
163
165
166
165
165
164
156
153
154
155
160
158
159
160
161
161
158
158
155
150
150
152
149
149
147
144
143
140
146
143
141
142
140
140
144

718
722
724
728
736
734
742
738
722
728
720
716
708
696
670
700
696
682
674
670
670
666
650
648
648
642
638
630
600
594
594
574
566
566
562
566
564
564
560
570
570
574
572

132
134
131
130
132
155
155
149
141
146
145
146
146
151
153
152
149
150
146
149
149
150
153
150
150
146
143
141
139
138
137
139
135
132
131
125
125
123
127
127
124
125
127

37.75
38.25
37.5
36.5
36
35.5
35
33.5
35
34
34.25
34.25
34.75
34.75
35.5
35.5
34.5
33.75
33.75
34
34
33.75
33.75
34.75
34.25
34
34.75
34.5
34
34.25
34.5
34.5
34.5
35
39
40
39.25
38.75
37.5
37.5
36.5
37
37

230
214
212
212
220
222
218
218
230
236
246
242
238
236
226
244
230
228
226
228
230
226
224
224
224
224
224
222
222
224
226
226
224
222
224
224
226
228
234
236
240
242
234

872
884
876
894
904
920
912
900
896
900
900
900
880
884
896
900
900
912
920
918
910
904
902
902
902
900
904
906
908
908
904
900
900
904
902
904
902
906
910
918
982
965
980

576
580
590
592
596
610
614
610
610
612
612
610
610
618
614
616
620
624
622
620
622
622
622
622
622
626
624
624
628
626
626
630
632
634
636
626
634
640
642
644
650
672
670

290
289
292
292
290
290
292
290
290
295
293
296
294
292
292
293
291
289
286
280
280
280
278
284
281
279
276
276
277
277
278
279
281
281
280
281
292
297.5
295
302.5
312.5
337.5
327.5

392.5
405
390
395
397.5
397.5
395
400
400
405
410
410
405
400
405
400
400
395
395
397.5
400
397.5
397.5
395
395
397.5
395
390
390
395
405
415
425
440
440
440
455
490
480
500
505
510
510

234
242
242
242
241
253
264
254
249
252
248
244
245
245
242
247
250
251
250
242
235
236
233
227
227
226
227
227
227
228
226
223
214
212
203
193
191
198
201
201
215
242
250

147
146
150
146
148
148
147
144
145
146
139
142
143
150
148
147
147
148
147
148
149
148
147
145
148
147
147
152
155
158
154
151
156
156
157
157
156
164
170
164
166
174
174

574
596
595
590
610
625
650
655
640
650
640
655
635
635
640
645
645
640
655
660
660
660
660
670
675
710
705
700
710
705
715
710
655
660
660
665
650
650
655
670
705
695
675

129
127
125
130
136
132
131
131
135
134
134
135
136
136
138
137
139
137
138
136
135
134
133
133
133
132
133
132
131
129
125
123
124
124
125
129
130
129
133
139
137
140
147

37
37.5
39
39.25
39
38.5
38.5
38.75
38.75
38.25
38
38.25
38.25
38
37.75
37.75
37.75
37.5
38.25
37
36.25
36.25
36.5
35.75
34.5
35.5
35.5
36.25
36.25
37
36.75
36.5
36.75
36.25
35.75
35.75
35.5
35
33.75
35.25
34.75
35.25
35.5

238
246
250
250
256
257.5
250
256
255
262.5
270
275
277.5
280
277.5
277.5
290
290
287.5
280
282.5
282.5
282.5
285
287.5
291
285
285
292.5
292.5
300
290
290
292.5
285
287.5
292.5
290
290
282.5
292.5
285
285

1,010.00
1,050.00
1,060.00
1,120.00
1,125.00
1,165.00
1,160.00
1,130.00
1,105.00
1,125.00
1,150.00
1,150.00
1,145.00
1,150.00
1,160.00
1,120.00
1,120.00
1,145.00
1,150.00
1,155.00
1,125.00
1,105.00
1,105.00
1,100.00
1,100.00
1,110.00
1,105.00
1,105.00
1,100.00
1,075.00
1,055.00
1,075.00
1,125.00
1,140.00
1,130.00
1,145.00
1,140.00
1,135.00
1,150.00
1,155.00
1,160.00
1,155.00
1,170.00

655
680
685
680
695
710
710
710
705
705
710
720
715
715
715
715
710
710
705
705
675
675
670
680
685
695
695
710
710
710
710
705
705
705
710
715
715
715
720
720
720
715
715

325
342.5
340
332.5
335
332.5
327.5
332.5
345
345
337.5
330
327.5
332.5
332.5
330
332.5
330
325
327.5
330
330
322.5
320
315
312.5
315
310
310
310
325
332.5
335
335
335
340
335
335
340
350
347.5
355
360

505
500
495
500
495
490
475
475
475
475
485
485
475
485
485
480
480
470
480
485
485
475
490
495
515
510
495
500
505
535
560
555
560
595
610
650
655
625
625
640
650
645
630

250
249
274
281
274
284
289
289
285
281
275
275
268
274
274
270
256
261
260
258
253
250
241
238
260
257
251
234
231
233
219
208
211
219
227
236
232
241
244
251
250
246
246

184
186
188
186
182
184
178
182
178
180
180
178
176
178
180
180
180
180
178
176
176
178
176
178
178
178
178
180
178
178
178
178
180
182
184
184
184
179
182
182
182
186
192

685
695
705
690
685
700
700
690
700
700
700
695
690
680
675
665
695
670
660
675
675
680
660
670
665
645
660
660
665
660
665
660
660
660
670
670
675
675
675
675
675
675
660

158
163
165
164
165
158
156
165
161
165
166
165
165
165
163
165
166
166
167
167
165
166
167
168
167
166
165
164
161
159
162
162
167
164
164
165
166
165
163
161
160
169
171

36.25
36.5
36
37.25
36.5
36.75
37.5
37
37.25
37.25
37.25
37.5
37
36.75
36.5
36.5
36.25
36.25
36.25
35.5
36.25
36
35.75
35.75
34
33.5
34.25
34.75
35
34.25
34.5
35
35.25
37.25
37.5
39
37.25
37.75
38.5
38.5
38.5
37.75
38

292.5
290
285
280
285
287.5
290
292.5
285
285
277.5
285
285
282.5
282.5
280
280
280
277.5
270
265
247.5
234
246
242
244
246
246
248
260
265
260
265
265
260
250
247
248
255
268
287
280.5
294.5

1,205.00
1,220.00
1,245.00
1,250.00
1,260.00
1,250.00
1,290.00
1,290.00
1,260.00
1,305.00
1,325.00
1,320.00
1,315.00
1,355.00
1,330.00
1,370.00
1,330.00
1,345.00
1,335.00
1,350.00
1,350.00
1,322.50
1,315.00
1,314.75
1,318.00
1,340.50
1,312.00
1,315.00
1,318.00
1,320.00
1,315.25
1,334.75
1,325.00
1,325.00
1,327.00
1,327.00
1,327.00
1,327.00
1,333.25
1,325.50
1,329.75
1,374.25
1,360.25

715
730
760
795
780
755
760
780
800
790
795
785
780
770
795
770
780
775
780
780
780
770
761.75
764.75
764.25
771.25
774.75
764
768
774
775.75
781.5
792
805
822
822.25
832.75
855
863.75
850.5
847
870
874.5

367.5
360
367.5
370
360
370
372.5
375
375
385
380
382.5
380
382.5
380
385
382.5
385
382.5
382.5
387.5
382.5
380
375
377.5
375
380
380
377.5
377.5
385
385
385
386
390
411
410.25
402.75
399
396.75
394
393.25
394.5

650
655
655
660
685
695
690
685
690
690
680
675
675
670
665
665
655
660
670
655
650
665
665
685
685
705
708.5
707
709.5
707
706.5
718.25
715
710
705
698
691
705
706.25
709
715
713.25
705.5

246
248
253
268
273
265
273
282
272
268
274
274
272
264
270
264
267
279
292
288
288
284
269.25
267.5
270.5
270.5
270.5
266
267.75
278.25
273
274.75
283.5
277.75
278.75
286.5
294.75
293.5
303
308.75
315.25
327.75
309

194
192
198
212
220
230
228
228
218
220
226
220
222
226
226
224
226
220
216.5
213
213
212.5
216.75
213.5
213
219
216
217.75
221.5
218
219.75
224
226.25
229.25
230
241.5
260.5
266.25
253.75
263
252.5
254.25
247.75

660
655
655
660
700
715
710
700
675
660
665
655
630
635
630
625
635
630
655
660
655
655
650
650
650
650
650
650
650
645
655
645
635
635
635
635
634.5
640
638
630.75
630.25
635
625

174
184
183
174
179
185
186
188
187
195
191
185
189
184
184
184
187
187
187
182
180
177
178.25
176.75
175.5
177.25
176.75
187.25
179.75
178.5
185
185.5
187.75
193.5
195.75
202.75
203.5
209
216
221.5
213.75
211.5
200.5

38
38
38
38.5
38.75
39.25
39.25
39.25
39
38.25
38
38
38
37.5
38
37.5
38
38.25
38
38.25
37.25
37.25
37.25
37
37.25
37.75
37.5
37.5
38.5
38.25
38.5
38.5
39
39.25
40.25
41.75
41.25
41.25
41.75
42.25
43.25
43.5
47

294
293.25
287.5
286
285
284
281.25
278
275
275
277
278.5
273.25
273
275
299.25
310.25
324
340
340
339.25
343.25
349
345
323.25
305.5
297.5
295
290
290
317
313.75
314
305
310
313
300
300.25
280
280
262.5
255
252.5

1,324.00
1,325.75
1,323.25
1,275.75
1,263.50
1,216.75
1,241.25
1,255.25
1,225.00
1,224.75
1,187.75
1,191.25
1,193.50
1,193.75
1,181.75
1,170.00
1,187.25
1,177.00
1,175.00
1,160.00
1,150.00
1,151.75
1,152.25
1,144.75
1,100.50
1,056.50
1,043.50
1,034.00
1,015.00
987.5
1,015.50
1,015.00
1,005.25
1,005.00
1,010.25
1,004.00
990
964.25
966
965.25
958.75
953
938

904.5
921
905.25
885.75
873
827.25
828.75
837.5
821.5
820.5
819.75
823.75
858.5
870.25
885.5
872.25
864.75
867.5
860.25
865
848.5
864.5
872.25
869
880.5
858.5
858.75
850
855.5
842
839.75
852.5
864.5
861
863
864.5
875.75
865.5
860.75
852.75
845.5
840.25
835

395.5
392.5
392.25
392.5
394.25
392.5
398
395
391.5
392
390
386.25
385.25
374.75
373
375
372
370.25
370.5
371.25
373.5
369.25
361.5
354.75
330
341.75
344.5
355
359
353
356.25
354.75
356
350
341.5
355
335.75
325
325
328
332.5
335
340.5

695.25
702
700
700
701.25
701
715.75
709.5
710
700
700
700
701.75
710
700
690
695
685
675
655
660
709
692
684
688
672
685.5
690
680
673
667
646.25
641.5
632
648.25
646
670
662.25
665
684
666
670
659

305.75
288.5
301.5
304
326
319
313.25
317.25
311.75
304.5
304
297.75
301.75
308.25
319
309.5
309.75
315.25
314.5
314.5
310
313.25
318
313.5
311.5
312.25
309
308.75
306.25
292.5
286.75
303.75
309
312.5
305.75
303
307.5
304
307.25
303
303.75
305.5
300

252.5
247.5
248
255
253.75
250
246.5
246.25
250.5
255.5
256
249
249.75
252.25
254.5
252.75
249.75
253.5
257.75
256.5
258.75
251
249
246.25
234.75
223.25
219.25
221
224
223.75
223.25
223.5
224.75
224.25
222.25
218
212.75
205.25
197.75
187
191.5
194.5
191.5

620.25
617
622.5
618
615
605
610
609.75
600
599.25
595.5
590.5
586.75
585
580
579.25
580
583.75
582
575
575
576.5
580.5
590
575.5
561
572
571
561.25
562.25
570
577.5
617.5
625
622
621.75
620
615
605
605.75
605
606
600.25

206.25
200.25
203.75
193.25
194.75
199.5
195
190.5
187.25
179.25
184
193.5
196.5
193.25
196.5
202.75
203
206
199.75
202.75
204.25
213.25
223
211.5
205.5
205.75
206.75
194.5
189.25
195.5
192.25
189
190
192
196
192.75
193.25
194.75
193.75
190.25
187.5
177
180.5

46.5
46.75
49
44.75
44.5
44.75
43.75
45.5
45.5
47.25
49.25
47
47
45.25
44.5
46
45.75
46
45.75
46.5
47
47.5
46.5
47.25
47.5
47
47
46.5
45.5
44.75
44.75
45
46.5
46.75
52.75
53.25
53.75
54.5
53.75
52
51.25
52.75
51.75

257.75
257.75
274
275
276
286.25
295.25
283
280.25
280
284.75
271
269
265
267
265
260
258
254.25
250
245
234
227
250
250
250
250
247
250
250
250.5
254.5
259
260
259
260
260.25
260
260
250
245
246.25
247

950
955.75
964
1,002.75
998
1,000.00
1,006.25
1,015.25
699
684
682.25
693.75
691.75
681
674
675.5
673.5
687.25
686.75
700
699.5
701.75
700.75
695
685.25
687.5
685
672.25
643.5
597.25
599
589.75
607.75
615.75
588.25
585.5
573.5
569.25
571.25
584.5
586.75
588
593

818.75
826.75
844.75
840.75
846.5
847.25
842.75
850
841.75
827
812
825.75
835.25
822.25
816.5
821.75
824
818
829
828.75
826.5
825.25
826
826
818.5
820.75
818.5
818
812.75
785.75
768.25
782.75
775.75
791.75
798.75
784.75
797.5
793.75
794.25
805.25
814.5
825
818

352
346
347.25
350.5
344
345
350
345
336.25
332.75
330.5
332
332
334
331.25
333
331
328
325
326.5
321
317
317
315
307.75
300.75
301.5
305.25
312
316.75
312
313
315
310
310.5
319.5
327.5
324
319
318.5
319
316.25
317.25

672.5
675
667.25
665
660
665.75
660
660
665.75
665
670
665
662.5
660
651.5
637
640
631
631
649
685
688
665.5
668
670
675
676
690
705
698
690
693
687
686
696.75
685
684
685.25
694
700
700
700
701.75

282
286
291.5
286.25
288.75
282
285.25
289.75
291
300.25
295.5
297.5
297.25
297
295.75
288.5
291
287.75
303.25
292.75
295
294
298.25
300
298.25
297.25
300.25
302.25
312.75
307
300.5
309.25
310.25
323.75
321
316.5
310.25
310
307
302.75
310.75
322.5
311.25

191.25
191.5
192
204
207.75
214.5
214.75
221.75
220.25
217.25
217.25
214.25
216.25
214.5
215.25
212
212.5
213
213.25
217
217
214.5
205.75
205.5
213
199.25
195.75
203
204.75
214.75
218.25
214
217.5
215.25
215.75
218.75
229
239
231
232.25
230
228
227.5

608.75
606
605.75
610
615.25
613.25
611.25
614.25
621
635.75
635.25
637.75
625
624.75
623.25
619
613.25
613.5
609.25
605.5
607
609.75
614.25
610.25
610.5
608.25
609
605.75
604.5
599.25
598
599
604.75
614.5
612.25
612.25
609.5
610.5
608.5
610
635
633.25
634

187.5
183.5
186.5
185.75
191
194.5
196.75
205
197.5
199.5
199
196.5
196
187
186.5
183
189.75
182
183
180
178.75
177.5
176.25
173.25
172.75
172.75
168
164
161
163.5
164
171
172
167.75
171
172.25
175
179.5
190
194
186.25
191
190.75

51.75
52
51.25
49.75
49.5
49
48.75
49.75
50
51.5
46.5
46.25
49
50.25
50.25
50.25
52
50.75
52
51
52
55.75
57.5
58
57
56.75
55.75
57
57
57.5
58.5
58
58
57.75
62
59.5
60.5
60.25
60
59.5
59.25
60.5
59

228
235
231.75
235
237
241
238
235
238
235
238
235
233.75
232.5
238
232
228
225
227
232.75
229.25
230
230
237.5
235
240
248.25
250
245
250
246
243
240
240
246.25
245
257.5
270.75
269
276.5
270
284
280.75

594.75
594.75
597.5
588
585
583.5
584.25
578.5
586.75
584.25
587.5
584
582.5
569.75
555.25
540.75
567.25
570.5
579.5
584.75
569.25
575.75
588.25
578
573
570.75
574
575
575.75
575
591
585.25
589
606.25
619.5
632
628.75
653.5
647.5
656.5
668.75
669.25
683

814
811
803.75
792
789.25
790.5
783.75
783.25
777.25
781.25
784
794.25
805
803
810.25
815.5
810
813
800
795.25
792
777.75
786
799.75
793.5
780.25
758.5
770.75
790
785
773.75
804.5
790.25
775.25
784
796.75
796.25
806.5
818.5
812
807.75
817
809.25

328.75
318.25
318
316.5
317.25
317.25
321
330.25
333
333
331
330
331.5
330
331
330.25
326.75
326.5
320.25
327.25
321.5
312
311.75
310.5
315
316.75
323.5
319
320
321
329
330.75
336.25
337.5
333.5
332
335
330.75
333
336.25
333
336
344

690
696
690
690.25
697
697
685.75
675
680
691
690
685
700
703.5
705
712.5
720
740
745
751.5
765
765
803
791
790.25
801
800
800
809.75
822
830
830.25
855
835
835
827.25
815
814.25
822
850
842.5
840
827.25

315
315.5
321.25
303
304
299
287.25
268.75
244
253
251.5
264
263.5
271.75
282.75
280.5
273.5
276.5
277.75
275.75
275.75
274
277
279.75
275.25
265
262.25
271
276.25
273
272
285.5
283.5
279
280
277.5
283.5
285
296.75
303
306
343
339.25

226
226.25
221.75
222.5
217.25
220.5
224
230.75
230
234.25
240.75
233.75
227.5
228.5
216
220
217.25
213.25
214.5
215.5
216.25
213.25
210
214.5
215.5
216
215.25
225.75
220.75
220.75
227.5
230.75
230.75
231
235.25
238
237
236.5
234
234
230.75
227.75
231

629.5
628
624.25
619.75
620
628
626
620.75
620.25
615
616
602.75
608.25
608
612.5
608.25
604.5
604.25
605
604
602.5
600
600.5
597
588
549
534.75
535.75
535
523.5
530
524.25
519.75
534.25
535.75
541.75
558.25
551
542.75
541
582.5
591.5
595.5

193.25
197
195
195.5
188.5
187
188.5
189
192
199.75
200
205
213.5
215.25
207.5
207
204.5
205.75
203
199
195.25
197
187.75
183.75
179.75
186.25
185.5
184.5
185
194.25
189.5
193.75
195
194
193.25
194.75
210.5
207.5
206.5
227.75
215.75
218.25
216

57.75
57
57.25
55.75
55
55.75
56.5
60
62.5
62.25
62.25
63
63
63.25
64
64.25
64.5
64
64.75
64
64
63.5
62.25
62.25
61.25
62
61.25
61.75
63.75
65
64
65
65
66
72.5
70.75
70.75
69
69.75
70.5
71
71
70.25

283
286
288.5
304
285.5
270
275
271
268
269
271
285
285
297.5
280
292
289
285
285
285
260
280
300.5
304.75
309
310
309
306.25
312.5
308
313.25
311.5
310.25
312
308
321
342
344.5
349
360
346.5
344.75
333.25

686.25
809.5
694
805.5
704.5 816.75
721.25 838.25
747 872.75
765.5
892.5
788.25 882.75
811.25
875
789.75
887.5
775.25 868.75
759.25
874
764 866.75
770 871.75
773
876
788
882
790 884.75
774.5
882
752.75 883.25
739.25
893.5
730
887
722.25 882.25
715
894
712.25
878
711.75
893.5
721
888.5
736.75 892.75
739.75 908.75
741.25 910.25
750.25 902.25
751 904.75
741.25 909.25
744 898.75
742.5 903.25
733.75
885
735.5 856.25
730.75
850
734 867.75
740.5
863
747.25
900
871
904.5
899.75
999
909.25 1,022.00
925.5 1,030.00

360
365
355
367.75
360
347
351
350.75
360
371.25
387.5
390
383.25
378.75
371.5
366.5
369.75
376.75
379.5
375.25
377.75
379.75
376.5
380
379.75
388.75
387
383.5
384
381.25
375.25
374.25
379.5
380.5
381
398.5
402.5
411.25
415
412.5
397.75
383.5
388.25

830.25
840.75
861
860
865
860
885
882
900
900
902.5
905
909.75
916
912
910.5
924.75
939
950
957.25
1,129.00
1,176.25
1,146.25
1,131.25
1,064.00
1,017.75
1,004.75
1,031.75
1,052.75
1,055.25
1,045.00
1,030.00
1,018.00
1,017.50
1,021.00
1,050.00
1,067.00
1,095.00
1,102.75
1,006.75
1,013.00
1,074.75
1,130.00

336.25
326
323
323
330
345.75
363
381
416.25
399.75
395
396.75
395.5
400.5
385.75
402
403
403
406.25
384.25
376.25
385.5
378.25
384.25
398
401
409
416.75
418.75
422
426.5
416.25
417.75
413
408
394.25
388.75
388.25
388.75
407
447
434
457.5

238
249
256
253.75
263
246.25
234
234.5
239
242
240.5
245.5
245
246.25
244
237.75
232.25
236
233.75
237
234
236.75
240.25
240.5
240.5
240.75
241.5
240.25
239.5
236.5
230.5
227.25
229
232
236
238
270
266.75
276
280.75
281.25
265
272

594.25
595.25
599
604.25
596.25
605
615
619
599
599
601.5
597
603.25
609.75
623
620
622.5
626
619.5
629.75
629
624.25
625
627.25
625
626.25
623
622.25
622.25
629.25
632.25
628
627
622.75
618.25
615.25
616.5
616
620
655.5
656
652.5
656

217.5
216.5
218.5
222.25
227.75
247
256.25
233.25
220.5
211.25
215.75
221.25
230
239.25
243.5
235.25
234
223.5
222
225.5
224.25
228.75
232.25
236.25
240.25
235.25
233.75
234
251
244
244.25
239.5
234
226
223.75
222.25
231
234.75
241.25
233
236.25
237
229.5

73
74
74
74.5
74
73.5
74
74
74
75.25
75.5
75
75
74
73.75
72
72
72
71
69.5
70.75
66.75
65.25
65.5
66.5
67.75
68
68
68
67.75
71.25
71.25
68.5
69.25
68.75
68.25
68.5
68.75
67.75
68
68
68
67.75

322.5
315
314
305
313.25
315.25
325
328
327.5
323.5
299.75
309
314.75
311.75
318
314
318
310
310
317
313
314.75
320
313
328
328.25
339.75
339
341.25
339.5
333.5
365
400
424.25
466.5
460.25
472
464
465
462
467.5
462
464

925.5
946.5
934
937.5
925.25
925
951
950.25
954
949
946.75
959.75
965.25
975
974.75
911.5
918.5
940
940
942
929.75
940.5
935.25
934
933.5
924.5
941.5
956
950.75
955.25
955.5
954.5
944
928
937
932.5
907
898.5
895.25
902
900
907.5
914.25

1,045.75
1,025.00
993
1,000.50
1,007.00
1,008.75
992.25
999.25
990
981.5
1,008.50
1,008.00
1,008.50
999.25
996
998
938.75
953.5
999.5
1,006.25
1,012.00
1,045.75
1,062.50
1,046.75
1,050.50
1,040.75
1,048.25
1,054.00
1,063.00
1,069.00
1,068.25
1,078.50
1,093.50
1,090.75
1,085.75
1,093.00
1,084.00
1,072.75
1,079.00
1,064.25
1,100.00
1,118.00
1,069.75

387.25
388
388.75
390.75
390
392
392.5
390
389.5
386
384.5
360.5
380.75
383.5
384
383
380.75
383.5
382.5
383
385
388.5
388
396
402
406.25
407.75
410
409.5
412.25
417.5
417.75
430.75
431.5
429.25
429.75
426
415
421.5
426.5
421
426
422.5

1,242.75
1,259.50
1,271.25
1,198.25
1,173.75
1,185.75
1,223.75
1,234.50
1,277.50
1,289.50
1,293.00
1,295.00
1,313.75
1,419.50
1,433.50
1,442.75
1,428.00
1,395.50
1,411.50
1,425.25
1,460.00
1,449.00
1,452.75
1,448.00
1,437.00
1,444.50
1,450.00
1,450.00
1,440.50
1,407.00
1,444.25
1,433.00
1,453.25
1,435.00
1,454.00
1,462.75
1,498.00
1,526.75
1,544.00
1,540.00
1,541.25
1,640.50
1,775.00

451
442
431.75
424.75
431.5
424.5
430.25
432.75
429.5
407.5
414.25
422.25
424.5
412.5
417.75
398
358.25
363
374.75
378.5
374.25
361
387.75
383.25
395.75
392.5
412.5
415.75
424.25
415.5
416.75
410.5
415.5
413.75
409.75
413.5
406.25
400.75
410.25
407.25
404.5
399.5
399.75

279
282.75
283.5
284.75
282
271.25
276
270
275.5
269.75
268.75
261.75
241
248.25
256.25
261
263.25
258
267.25
270.25
274.25
269.5
277.25
275
282.5
283
289.75
289.75
292.75
293.75
291.5
293.5
283.75
281.25
284.25
282.5
288
287
281
280.25
281
281.25
280

649
648.25
648.25
651.75
650.5
648.75
649.5
652
651.75
652.5
654.75
651.5
651.25
651
652
639.25
642
648.75
646.5
648
640.75
647.25
644
642.25
647.5
649
650
654.5
649
649
650
647.75
650
648
648.5
650
645.75
633.25
617
626.75
611
599.5
592

223.25
219.25
223
220.75
220.75
223.25
225
218.5
219.5
218.5
223.5
222
224.25
218
199
204.5
212.25
213.75
215
212.25
224.5
220
224.75
220.5
215.5
218.25
223.25
226.5
229
227.5
227.75
232.5
238
244
244
236.5
238.5
230.75
236.25
232.25
236.75
238.25
239.75

67.75
67
68.25
73.5
69.5
71.75
68.25
68.25
69.25
70
73
72
72
71
71.25
76.25
77.25
84.75
85.5
83.5
81
81.25
81
81.25
80.75
78.5
77.5
77.5
76.75
75.75
75.75
75
72.75
72.25
72
71
70.25
70.25
71.75
69.5
71.25
71.75
72.75

499.75
490.75
490.25
493.75
498.75
517
510
519.75
519
519.75
521.5
517.5
509.25
510.5
513.75
510.5
493.5
499
500.75
500
495
492.5
506.75
506
506.5
509.75
513
512.5
528.75
568.25
625
625.25
636.5
631.75
626.5
617.5
590.5
603.5
605
604.5
614.25
609.5
617.75

915.75
916.5
917.5
907.5
905
901.75
910.25
914.5
914
920.25
931.25
933.5
942.5
931.5
930.25
932.25
929.25
951
959
965
974
968.75
969.25
966.75
960.5
952.75
953.75
953
945
939.5
938
948
978
994
1,011.50
998.25
1,024.25
1,040.75
1,059.00
1,072.00
1,055.75
1,055.25
1,033.75

1,072.25
1,056.75
1,070.00
1,059.00
1,065.50
1,063.00
1,055.25
1,046.25
1,035.25
1,037.00
1,060.75
1,090.00
1,114.75
1,144.75
1,212.50
1,239.75
1,238.00
1,235.50
1,214.25
1,220.75
1,246.00
1,287.00
1,300.25
1,335.75
1,385.50
1,373.25
1,363.25
1,321.25
1,297.25
1,309.25
1,353.75
1,370.75
1,384.25
1,439.50
1,451.75
1,419.50
1,395.25
1,371.75
1,363.75
1,366.50
1,379.00
1,393.00
1,386.25

424.75
421
421
422
421
426
426
426
430
428.75
427.75
430.5
429.5
435.75
436
451.25
465
457.75
453.5
438.5
442.5
439.5
440.75
451.75
451
447.25
445
443.25
454
453.25
459
457
453
456.25
459.75
471
477
474.25
482.25
488
487.25
486.25
481.25

1,749.00
1,733.75
1,716.75
1,629.00
1,791.75
1,914.00
1,902.00
1,869.50
1,830.00
1,804.75
1,825.00
1,850.00
1,799.00
1,860.00
1,924.25
1,940.00
1,960.00
2,004.00
2,169.75
2,120.00
2,232.75
2,267.00
2,440.00
2,481.00
2,404.50
2,383.00
2,407.00
2,166.50
1,954.25
2,034.25
2,094.00
2,074.00
2,022.50
2,029.00
1,985.00
2,010.00
2,205.00
2,403.00
2,387.25
2,280.00
2,274.50
2,290.00
2,243.50

408.25
421.25
442
448.5
439.5
419.5
424.25
427
425.25
428
427.25
431
436.5
478.5
477.5
480
485.75
485.5
484
485.5
495.25
518.5
535
481.75
500.75
497
503.25
504.75
497.25
502.25
494.5
512.75
524.75
562.75
556
544.5
543.5
534.75
553.25
556.25
549.5
545
543.5

282.75
280.25
281
273
274.5
277
283.5
285
285.5
285.5
287
281.25
281.75
272.25
278.75
285.5
289.25
289.5
303
313.75
314.75
311.25
309.25
298.25
293.75
295.75
290.25
291
297
303.75
300
313.75
317.75
318.75
287
280.5
304.5
297.5
290
285
288.75
286.5
283

600
600.5
581
575
564.75
559.5
557
551.25
558.25
569.5
575.25
624.5
596
581
584
591.75
580.5
581
585.5
598.5
596.25
590.75
580.75
580
577.25
584.25
590.75
593
598
607.5
613.25
639
681.75
673.75
665.25
650
649.5
655.25
647.5
651.75
650.75
640
634.75

239.5
238.75
237.75
228.5
230
227
225.25
223.5
227.75
234
238
236
239
238
237.5
239
244.25
241
240.5
242.25
240.75
243.5
243.5
242
239.5
233
233.75
234.5
238.25
234.5
235
238.25
238
237.5
236.75
231.25
245.5
248.5
254.5
250.75
248.75
246.5
248

71.5
70.5
70.25
70.75
70
70.75
72.75
71.25
71.25
70.75
69.75
71
71
72.5
75.75
76.25
78.25
79.25
78
78
79.5
78.25
78
80.5
80.75
80.75
78.75
78
77
75.5
71
72.5
73
72.5
79.5
79
78.75
79.5
79
77.5
75.25
73
71.25

618.5
615.5
613
616.25
625.25
628.25
621.75
625
622.25
612.5
606.25
580.25
554
588.75
596.75
597.5
597
627.25
623.75
621
622.75
656.25
643
637
652.25
649.25
651
648.75
648.25
654.5
651.75
649.25
648.25
649.25
656.5
648
642.5
640
638.75
649.75
639.25
647.5
659.75

994.25
986.25
986.25
966
965.75
982
1,010.50
1,050.00
1,040.75
1,046.00
1,051.25
1,120.75
1,123.00
1,146.75
1,154.75
1,167.00
1,164.50
1,133.50
1,109.75
1,120.00
1,092.50
1,068.00
1,030.75
1,010.00
991.25
973.25
952.5
977.25
1,003.50
965.75
965.5
975.25
975
976.25
973
984.25
996.75
984.75
998.5
981.75
975.25
978
972

1,356.50
1,340.75
1,344.25
1,342.25
1,324.00
1,315.50
1,335.75
1,364.25
1,384.50
1,379.75
1,376.00
1,393.00
1,424.50
1,418.75
1,444.75
1,515.50
1,537.25
1,559.50
1,554.00
1,532.75
1,542.25
1,536.25
1,518.00
1,462.75
1,356.75
1,441.75
1,405.75
1,376.75
1,392.00
1,403.75
1,362.75
1,350.50
1,370.00
1,389.00
1,400.00
1,400.25
1,405.25
1,397.75
1,384.00
1,438.25
1,411.00
1,413.75
1,421.50

482.5
488
495
491.25
487.75
486.25
485.75
484.25
492.25
493
494.75
515.5
541.75
510.75
491.5
501.25
492
496.5
505.5
471
484.25
479.25
457.25
481.5
492.25
489.25
477.25
486.75
487.5
492
502
494.5
496.75
490
495.75
497.25
488.75
473.25
476.25
469.5
468.25
474.25
461.75

2,298.25
2,202.00
2,242.50
2,193.25
1,184.00
1,213.50
1,210.00
1,222.75
1,293.25
1,318.00
1,284.50
1,270.25
1,285.00
1,286.50
1,275.75
1,282.50
1,296.25
1,425.75
1,472.75
1,459.00
1,417.00
1,472.00
1,427.75
1,420.50
1,382.25
1,348.25
1,426.00
1,424.50
1,463.00
1,516.25
1,574.50
1,597.00
1,585.75
1,592.75
1,595.50
1,525.50
1,593.00
1,530.25
1,462.50
1,481.00
1,549.75
1,597.00
1,544.00

507.5
514.75
505.25
510.25
507
504.25
508.5
513.5
510.75
504.5
476.5
484.75
472.25
515
539
546.75
585
575
574
582.25
578
576.75
574.5
572
540
544
535.75
518.25
536.75
533.75
504
492
518
524.5
529
544.5
542.5
544.5
546.5
551
547.75
554.25
573

272
270.5
267.5
277.75
279
277.75
279.75
277
275.5
292.5
290.75
292.25
298.75
305
287.75
284.25
285.25
285
282
278.5
259.25
271.5
265.25
256.25
259
254.25
253
239.5
243.25
250
258.5
261.5
265
270.75
265.75
269.75
266.5
269
269.75
265
256.5
261
256

628.5
624.75
615
619.75
607
607.25
617
621.75
627.25
630
622.25
625.5
637.5
658.5
692
709.75
742.5
770
770
770
760.25
723.25
722.75
732.5
721.25
705.5
705
702
709.5
698
685.25
682.75
670
671
677.75
678.25
677.75
675
674.75
674.25
665.75
666
664

246
245
243.5
243.25
246.25
245.75
244
243.25
242.5
241
235.5
237
238.75
240
239.25
234.25
230.5
228.5
234.5
228.5
223.5
216.75
218.5
218
215.75
205.75
206.5
203
194
190.75
190.25
190
195.5
198.25
200
204
201.75
203
197
197
202.25
202.5
196

71.75
70
68.5
65.5
66.75
67.35
63.05
62.7
63
62.75
65
63.6
65
65.05
64.55
68.5
68.75
70.5
70.6
73.25
69.35
72.25
72.2
71.55
72.95
72.45
71.45
70.25
71.15
70.3
70.15
70.55
73.2
77.05
74.45
75.65
73.05
72.7
72.95
71.45
72.5
73.4
75

678.5
676.5
741.5
710.25
734.25
725.25
723
738
737.25
732.5
722.25
716.75
702.25
763.75
826.5
874.75
871.75
877
870.75
879.25
889.25
883.75
922.25
929.5
975.75
962.75
955
969.25
958.75
967.75
961
944
941.5
924.75
905.75
869.75
887.5
912.75
850.5
860.75
877.75
899.25
892

974.75
974.25
985
971.75
971.75
975.25
974.25
974.5
999.75
1,045.25
1,024.75
1,018.00
1,020.00
1,018.75
1,018.00
1,015.00
1,023.75
1,013.25
977.75
990
1,002.75
1,000.25
1,005.00
1,001.25
997
994.5
973.5
981
949
950
964.75
975
965
931
906.75
897
879
875
871.75
873.75
861.75
863.5
863.25

1,423.75
1,389.75
1,335.00
1,307.00
1,282.75
1,317.75
1,318.25
1,329.50
1,346.00
1,329.25
1,336.50
1,345.00
1,332.25
1,346.25
1,358.50
1,357.00
1,351.75
1,351.50
1,359.25
1,369.00
1,373.00
1,401.25
1,428.25
1,446.00
1,440.75
1,440.25
1,401.50
1,374.50
1,357.00
1,286.00
1,305.25
1,318.00
1,332.00
1,318.25
1,335.50
1,339.25
1,339.75
1,303.00
1,289.25
1,292.25
1,300.75
1,280.50
1,268.00

465.5
472.75
478.25
475.25
471.5
479
476
478.75
479.5
479.75
486.75
492.75
494
497.25
500
498
499.25
502
502.5
506
506.5
505.25
495
481
477.5
476.75
485
485
482.75
480.5
480
475.25
453.5
446
444.75
444.25
439
445.5
444
472.75
455.5
461.5
470.75

1,545.25
1,506.50
1,493.00
1,486.25
1,463.00
1,434.25
1,399.00
1,397.75
1,380.00
1,341.00
1,330.00
1,330.25
1,302.75
1,300.00
1,304.00
1,300.50
1,341.00
1,318.25
1,304.25
1,333.00
1,314.00
1,308.50
1,373.75
1,451.75
1,431.50
1,375.25
1,391.75
1,427.75
1,432.50
1,389.00
1,407.50
1,414.50
1,409.00
1,383.50
1,366.75
1,325.00
1,307.00
1,306.75
1,215.50
1,119.00
1,142.50
1,139.75
1,179.00

572.5
567
576.5
569.75
552.25
555
548.25
578
588.25
582.25
589
598.25
601
585.25
574.5
577.5
585
623.75
594
593.5
593
600.25
605.25
641.25
630.5
630.5
623.5
587
586.25
562
568.25
573.25
560.25
566
561.75
561.25
564
554.75
539.25
537.75
541.5
524.5
492.25

255
257.25
258.75
269
265.75
263.5
257
259
255
260.5
268
269.75
272
275.25
274.5
271.5
269.75
270.5
273.25
274
274.25
266.5
258
261
257.75
253.25
248.5
249
238
236.25
232.5
223.5
231.5
230.5
227.5
228.25
229.25
229
219.75
220
221.75
213
220

638
639.5
632.75
635
633.25
636
638.5
643.5
636.25
631.75
630
630
638
648
656.25
652.75
643.5
648.25
654.25
652.25
669.25
692.25
715.5
713
722.75
713.5
713.5
708.75
708
708
718
720
719.75
717.75
715.75
712.75
715
719.75
728.75
722.75
720.5
715
714.5

195
191.5
190.5
194.5
193.25
196.25
194
194.75
193.25
190.25
187.5
190
193
195.25
197
201
206
205
210.75
210.75
205.75
206.5
199
196
190
186.5
184
182.5
183.75
181
181.5
179
176
177.5
174.75
167
156.25
161.5
164.25
154
149.25
150.75
153.25

79.95
80.05
78.1
76.9
76.3
79.8
77.25
77.05
77.05
80.1
80.15
78.55
77.75
78.5
76
76.45
77.6
77.75
76
74
74.15
69.2
74.5
73
72.8
73.15
74.05
72.3
71.65
71.7
73.15
71
69.8
69.15
69.5
68.35
66.85
66.95
65.1
63.1
66.1
63.85
62.4

882.25
879
880.5
874.75
879.75
875
869.25
782.75
809.75
790.25
793.5
816.5
829.75
820.5
848
840.25
840
888.5
900.75
909.75
916.5
922.75
929.75
932.5
932.75
912.75
913
898
861.5
806
796.25
801
781.5
788
777
745.75
710.5
707.5
700.25
688.25
690.5
687.75
731.25

863.5
847
855
825
840
830
816.5
829.75
825.5
813.5
785
790
785
785
749
731.25
708.25
709.5
726.5
740.5
738
750
725.25
730.25
727.25
739.25
738
743
751.25
759.5
780.5
779.75
744.5
718.75
690
636
635.5
657.75
659.25
654.25
652
645.75
644

1,296.00
1,331.25
1,295.25
1,337.00
1,370.25
1,395.25
1,391.00
1,379.25
1,387.50
1,385.25
1,374.75
1,346.75
1,332.25
1,303.00
1,277.50
1,235.00
1,228.25
1,256.75
1,285.50
1,317.00
1,325.00
1,395.00
1,416.25
1,408.00
1,398.50
1,389.25
1,390.00
1,362.50
1,383.50
1,394.25
1,402.50
1,425.75
1,410.00
1,389.50
1,383.25
1,389.25
1,340.00
1,319.25
1,325.00
1,320.50
1,321.00
1,360.50
1,359.25

479.75
474.5
477.75
473.25
469.25
460.5
452.75
450.5
451.5
453.5
435.25
442.25
440.5
446.25
459.75
459
464.5
474
469.75
472.25
473.75
489.75
481.75
484.5
486.75
484.25
487.25
477
478.75
467
467.5
462
463.5
461
455
445.25
450.25
449
447.25
436
422.25
410.5
385.75

1,170.25
1,177.50
1,199.25
1,171.75
1,175.00
1,176.50
1,233.50
1,202.50
1,232.75
1,232.00
1,241.25
1,288.75
1,283.25
1,282.75
1,234.25
1,180.00
1,155.25
1,167.00
1,191.50
1,172.25
1,161.00
1,166.75
1,166.75
1,171.00
1,161.25
1,155.75
1,145.00
1,126.00
1,080.75
1,121.50
1,117.00
1,112.00
1,115.00
1,119.25
1,120.00
1,139.75
1,125.00
1,117.00
1,125.75
1,181.75
1,195.00
1,183.00
1,191.50

506
540.5
537.5
548
576
593
580
583.75
584
627.25
630
633
619.5
565
547.75
561.75
554.75
559.25
559.5
593
580
589.25
610
620
606.25
615.5
619.25
608.5
618.5
623
623.5
616.25
619
612.5
593
595
576.75
591.25
585.25
590.25
592.25
601
597

221
227
229
236.25
233
232.25
221.5
217.25
221
223
225.25
226.75
230
234.5
245
241
243.75
250
260
267.5
264
262.5
265.25
255
258
259.5
261
260.25
258.25
252.25
247
234.75
215
222.75
227
214
218
227
230
226.75
223
220.75
214.5

715.25
711.75
714.25
710
708.25
709.25
705
699.75
703.75
700.75
699.25
701.25
702
700.25
700
702.75
700
699.5
700
698.75
699.25
703
698.5
699
697.25
700.75
701
704.25
704.75
700
705.75
702
700
698
698.25
690
690
695.25
694.5
693.25
699.75
689.75
695

144
148.75
151.75
156.25
152.25
152.5
152.5
152.5
149
146.5
147
144.75
145.25
142
140.25
143
147.5
152
152.75
156.25
163
177
172.5
174
175.5
171.5
171
172.25
176.5
177.75
175.5
174.75
168.25
163
155
157.5
158
157
159.5
174.5
171.25
165.75
161

63
58.7
58.7
64.4
62
62.1
58.25
58.8
60.35
61.7
60.75
61.35
64.25
61.15
59
56.7
57.45
57.35
59.05
60.4
63.4
67.15
69.9
67.15
68.45
67
67.1
65.05
64.9
63.35
62
60.25
62.8
62.9
63.15
64.45
61.7
60
63.1
61
60.95
60.2
63.45

747
733
734.25
733.5
724.5
703.75
705.25
705
707.25
724.5
718
714
716
707.25
716.5
741
810.5
814.5
839
807.75
846.25
832
822.75
828.5
818.75
814.5
791.25
821.25
830.25
837.25
831.25
850
889.5
878.25
875
860.25
876
870.25
873.75
914
907
902.25
915.75

638.75
623.25
599
580.75
591.75
631.75
613
610
607
614.75
619.25
616
615.25
615.75
621.75
630.75
620.5
608.5
607.25
607
613
608.25
622.75
639.5
680.25
655.5
659.25
661.5
657.25
665.75
664.5
664.25
669
672
673.25
673
667.75
657.25
671.75
663.75
663.75
673.75
683.25

1,349.25
1,342.25
1,334.00
1,316.25
1,297.00
1,294.75
1,359.75
1,364.00
1,393.25
1,418.00
1,423.00
1,411.50
1,393.25
1,378.00
1,383.00
1,501.25
1,564.25
1,540.25
1,527.00
1,530.25
1,526.25
1,547.00
1,537.75
1,531.25
1,525.25
1,586.50
1,531.25
1,565.75
1,554.00
1,550.50
1,619.00
1,612.25
1,592.50
1,578.00
1,579.00
1,581.00
1,588.50
1,585.25
1,586.00
1,617.00
1,616.25
1,600.75
1,585.50

385.25
410.5
419.75
425
425.25
427.25
413.25
417.25
415.75
414.75
420.5
427
425.5
418.25
422
413.75
419.75
420.75
453.5
463
459.75
459
454.5
462.25
456
456.75
444.5
439.75
431.5
440.75
431.75
432.5
425.25
424
430
428.5
429.75
427.25
437.5
433.25
440.5
445
452

1,200.50
1,320.50
1,331.50
1,350.00
1,401.00
1,460.25
1,390.00
1,417.75
1,399.00
1,376.50
1,457.25
1,438.25
1,408.00
1,404.50
1,501.25
1,554.00
1,611.50
1,598.75
1,611.75
1,671.75
1,620.50
1,634.25
1,601.50
1,681.25
1,740.50
1,827.75
1,928.50
1,896.75
1,940.75
2,014.50
2,053.00
2,064.00
2,074.75
1,927.75
2,005.75
2,075.75
2,236.00
2,321.00
2,339.25
2,238.00
2,183.25
2,154.50
2,123.00

588.25
584.5
587.5
580.75
550
555.75
575
587
581.25
600
600
588.25
588.25
593.25
594.25
614.75
618.25
622.5
615.5
627.75
622.5
628.5
640
646
661.5
712.5
692.25
707.25
701
706
726.5
731
735.25
741.5
725
717.25
720
728
728.25
737.75
727
724.25
713

213
216.75
232.5
234.75
227.5
231.25
236.25
235
235.9
233.4
233.5
230.5
235.8
225.1
234.8
237.6
241.9
245.5
250
257
260.8
264.5
258.7
265
261.3
261.2
262.7
260
256.1
252.5
255.6
255.1
257.4
261.5
258.9
261.1
256.6
258.8
257.2
262.2
266.7
262.8
265.8

686.25
685.5
687.5
689.5
689.25
695
696
695.75
689.5
691.25
689
689.75
689.5
693.5
702.25
704.5
697.75
697
697
691.25
697
678.75
681.75
684.5
686.5
679
683
680
683.25
694.5
710.5
713
703
699
701
698
699
716.25
722.75
712.5
715.25
722.75
723.25

163.25
157.8
158
159.4
167.2
171.8
166.8
168.4
170.2
170.5
167.8
165.3
168.7
171.6
177.8
180
179.2
182.3
182.7
188
193
195.7
200.5
220.5
204.1
215
212.9
211
213.9
209.3
208.2
202.7
207.3
208
207.6
206
198.6
204.5
200.4
219.4
211.2
215
215.8

62.45
61.2
60.55
60
61.85
62.85
62.4
60.9
60
60
60.3
56.55
58.05
57.35
57.45
58.15
58
62.6
64.1
64.1
64.55
63.45
68.1
67.5
66.05
67
67.3
71.55
69.45
69.95
69
68.45
65.9
63.8
64.7
61.5
62.05
63.25
61.55
61.15
59.05
57.85
58.9

936.25
934.75
1,028.00
1,119.75
1,212.50
1,170.00
1,164.50
1,163.25
1,180.75
1,154.00
1,134.00
1,119.50
1,130.75
1,100.75
1,193.50
1,293.25
1,259.25
1,211.50
1,190.00
1,071.25
987.25
1,038.75
1,033.00
1,119.00
1,150.50
1,175.50
1,136.75
1,134.25
1,145.75
1,111.50
1,085.25
1,087.75
1,082.00
1,059.50
977.5
972.75
920
866
841.75
895.5
835.25
845.25
852.5

692.75
670
676
676
670
695
707.25
704.5
694.5
695
732.5
753
814.75
828.25
852
798
782.25
732.5
758
743.75
755
790
808
793.25
739
694.25
697.25
714.5
695.25
693
692.5
698.75
680
680
683.25
673.25
664.75
650.5
626
637.25
668.75
679.75
674

1,587.25
1,585.50
1,585.50
1,602.25
1,593.50
1,587.50
1,621.75
1,667.50
1,659.00
1,617.25
1,608.00
1,606.25
1,612.25
1,614.75
1,631.25
1,668.00
1,637.75
1,611.25
1,593.00
1,603.75
1,572.25
1,577.00
1,657.25
1,641.25
1,629.00
1,610.00
1,584.75
1,565.00
1,587.00
1,587.75
1,601.00
1,620.00
1,643.50
1,644.25
1,659.00
1,661.50
1,634.00
1,615.25
1,601.25
1,593.00
1,571.75
1,567.50
1,590.75

447.5
449.75
445.25
440
445.5
435.5
441.5
439.75
427.5
435.75
437.5
439.5
437.5
424.75
425
412
403.75
409.75
407
404.75
401
397
380.75
378
385
389.25
381.25
378
373.25
366
367.25
375
372
368.25
367
376.5
369.5
377.5
375.5
381
405.25
435.25
406.25

2,121.75
2,154.50
2,252.00
2,275.50
2,288.75
2,299.50
2,277.25
2,174.75
2,279.50
2,292.00
2,327.00
2,373.00
2,505.50
2,402.75
2,450.50
2,462.50
2,465.75
2,487.50
2,459.25
2,435.75
2,507.00
2,461.50
2,363.75
2,303.25
2,080.25
1,960.25
2,151.00
2,080.50
2,252.25
2,282.75
2,055.00
2,031.50
2,229.00
2,124.00
2,063.50
1,995.00
2,110.75
2,278.00
2,281.50
2,210.00
2,292.00
2,222.75
2,178.00

710.25
700.25
714
758.25
763
790
783.75
792.5
795
765.25
764
776.25
767.5
781.25
771.25
788
775.5
768
772.5
770
762.5
788.25
811
805.25
789
783.75
775
755
801
799.75
805.75
809
821.75
814
796.75
793.25
783
711
716.75
688
668.25
651.25
663.75

267.5
269.9
274.4
275.3
279.5
270.9
270
274.9
263.8
266.7
266.1
264.9
256.8
251
251
252.6
250
252
262.5
260.3
253.7
249
244.6
234.5
240.3
238
239.3
236.3
243.1
239
234.5
237.9
237.8
234.3
232.1
228.8
222
218.4
216.5
213
208.3
198.1
201.6

723.75
708
712.5
717.25
702.5
718
708.5
720
717
720
720.25
720
718
751.25
739.75
723.5
705.25
684.5
684
669.5
663.5
691
673
678.5
680
687.75
672.75
662
658.5
647
650.75
645
636.75
624.25
622.5
610.5
600
600.25
586.25
584.75
574.5
561.5
559.5

209.6
215.8
211.6
211
216.6
216.9
221.7
216.2
212.1
215.2
211.5
210.3
210.9
211.5
208.6
203.2
193.9
194.5
185.2
183.1
191.1
199
193.2
186.8
182.2
172.5
179
175.9
179.4
183.6
185
179.8
178.1
179.8
178.2
178.1
176.4
170.2
174.5
168.3
170.3
169.5
164.9

57.25
55.25
56
51.55
53.3
55.05
52.95
51.75
53.25
52.7
51.6
49
49.7
49.05
51.9
54.8
56.9
57.55
55
54.7
54.4
56.05
54.35
53.3
52.5
52.8
52.6
51.25
50.55
51.3
52.05
52.6
52
50.95
52.2
52.45
52.35
51.5
52.2
52.6
51.9
52.25
50.55

826.75
829.75
912.5
954.75
882.5
853
845
866.75
865.5
876.5
891
875.5
828
827.5
796.25
801
796.25
826.5
892
892.25
892
889.75
887
910.25
908.25
923.75
916.5
918.5
916
901.75
881.5
895.5
910.25
906
897.5
902.25
912.75
951.5
949.75
947.25
490.25
489.75
482.75

665.25
665.5
666
663.5
653.5
659
619
600
659.75
667.25
649
619
629.5
650
671.75
666.75
676.75
667.5
657.25
655.5
614.75
617.75
625.75
634.25
664
658.5
644.5
646.5
639.25
650
649.75
646
634.75
632.25
618
617.25
610.75
617.75
621
615.25
610
581.75
582

1,575.00
1,540.00
1,538.75
1,585.75
1,545.25
1,547.00
1,540.75
1,485.25
1,512.75
1,632.00
1,556.25
1,510.75
1,450.00
1,419.75
1,467.50
1,482.75
1,459.00
1,503.50
1,509.50
1,595.50
1,525.25
1,517.25
1,532.50
1,522.75
1,557.75
1,608.00
1,606.50
1,574.00
1,602.75
1,630.25
1,704.00
1,707.00
1,681.75
1,684.25
1,679.75
1,648.25
1,644.75
1,629.00
1,655.25
1,715.50
1,724.75
1,709.00
1,665.50

406.25
415.5
391.25
379
397.25
384.25
376
378.25
380
391.25
390.5
386
397
390.5
386.75
379.5
358.75
354
354.5
346
347
358.5
367
378.25
378
378.75
379.75
370.5
368.5
372.75
358.25
342.75
325.5
325.75
334.75
325
316.75
313.25
320
315.5
301.5
293
280.2

2,192.75
2,177.75
2,317.00
2,419.75
2,510.75
2,489.50
2,506.25
2,469.75
2,523.75
2,556.25
2,639.00
2,612.50
2,546.50
2,514.25
2,528.00
2,455.75
2,469.50
2,479.75
2,640.50
2,619.00
2,612.50
2,624.00
2,610.50
2,592.75
2,602.00
2,603.00
2,725.25
2,750.00
2,735.50
2,608.00
2,609.25
2,603.75
2,521.25
2,490.00
2,533.75
2,598.50
2,568.00
2,605.25
2,645.00
2,645.75
2,558.00
2,562.00
2,448.00

657
638
643.25
647
610.75
623.75
647.75
603.5
617
678.5
659
612.25
630.75
628
644.5
646.5
640.75
659.75
652
632.75
634.5
619
650.5
653.25
673
693
703.5
675
693
686.5
723.75
697
677.25
678.25
676.75
651.25
639
630
650.5
656
633.75
634
599.75

188.6
192.7
189.8
174
175.8
185.5
178.8
170.1
160.8
154.3
163.4
173.5
169.1
186
178.4
175.6
176.5
168
173.6
172
185.7
200.5
206
195.8
200
197.9
213.7
224.1
212.3
212
213.9
201.5
200.9
184.9
187.6
190.3
205.5
210.6
211.1
213.8
206
207.9
199.1

571.25
589.5
619.5
621.75
615.25
608.5
595.25
575.75
572
549.5
515.25
499
491
518
529.75
532.5
556.75
547.5
551.75
546
535.25
543.75
539.5
552
554
580.5
603
604
609.25
607.25
597.75
581.75
585
592.25
587.5
580
580.5
584
585
590
592.5
586
587.75

161.9
162.4
155.9
152.9
150.5
139.8
135.6
147.3
140.5
133.5
132.3
132.3
142.1
144.9
143.7
156.5
156
152.5
152
145.5
152
154.1
153.6
158.8
167
162
157
156.7
160.7
159
156
155.7
151.9
146.4
142
141.2
146.3
147.6
145.8
147
142.3
143.8
145.1

52.55
54.2
52.75
53.25
54.15
55.25
55.35
56.25
54.75
55.1
55.6
56.25
56.25
59.8
64.5
64.85
65.45
66
65.55
61.4
59.45
56.3
56
57.1
55.95
56.9
55.95
59.05
57.05
55.45
56.5
55
53.5
51.85
50.9
52
52.5
52.75
52.15
52.5
53.5
55
55.25

489
485.75
477.5
481.25
485
496.5
497
534.25
574.25
584.5
577
580.75
577
578.25
569
569
573.5
584
580.25
579.5
577
579.25
561.75
565.25
574.75
575.5
586.25
591.25
608.25
656.75
652.75
651
651.75
639
591
591.75
600.75
579.75
572
572.5
565
579
571

576.25
579.75
573
562.25
548.5
529.75
524
522.25
519.5
497
493.75
504
487.25
474
475.75
470
436.5
427.75
406.25
407.75
406.25
429.5
454
460
470
468.75
455.25
491.5
503.75
502.75
513.5
507.25
497.25
498
519
535.25
526
528.75
517.5
510.25
484.5
493.25
517.75

1,664.25
1,660.50
1,645.75
1,630.25
1,619.50
1,622.75
1,619.50
1,620.50
1,625.75
1,601.75
1,579.75
1,581.25
1,607.50
1,597.75
1,613.50
1,622.50
1,611.00
1,604.25
1,619.00
1,613.25
1,613.00
1,620.25
1,629.00
1,631.00
1,665.50
1,667.00
1,689.25
1,677.50
1,692.00
1,679.50
1,690.50
1,674.25
1,640.75
1,638.00
1,656.75
1,666.75
1,708.50
1,684.75
1,685.50
1,667.25
1,680.75
1,561.75
1,656.00

267.1
273.9
277
273.2
270.1
251.3
255.2
263.2
250.9
260.2
273.1
279.8
274.1
279.9
270.9
273.3
269.7
273
288.7
293.7
304.5
318.75
332
336
334
325.5
323.75
313
305.5
303.25
318
322.5
318
315.25
307.25
291.5
268.2
250.5
256
236.8
236.6
235.3
232.7

2,472.25
2,462.25
2,439.50
2,480.00
2,468.75
2,453.25
2,420.25
2,320.50
2,350.00
2,347.00
2,326.50
2,318.00
2,323.50
2,338.50
2,338.00
2,439.75
2,459.50
2,508.75
2,541.25
2,551.50
2,509.50
2,308.75
2,276.00
2,419.75
2,295.50
2,323.50
2,308.00
2,209.75
2,330.75
2,338.00
2,316.00
2,298.00
2,253.50
2,370.75
2,414.50
2,439.50
2,389.25
2,433.50
2,423.00
2,457.75
2,456.00
2,449.00
2,421.25

602
610
594.5
589.25
581
573.5
574
584.5
582.5
564
574
584.75
615.75
605.5
610.5
624
616
623.25
630.5
614.25
620.5
637
662.75
657
672.5
672.5
674.25
670
695.5
685
678
674.5
653.5
651.5
660
661.5
706.5
710.75
702.25
694.5
691.25
636
667.5

196
184
185.8
192.3
190.5
184.5
175.3
176.7
187.7
182.4
193
197.6
204.2
194.6
200.8
195.3
197.4
201.2
205.1
210.6
214.2
215.3
211
212.9
217.2
217.7
213.5
211.4
211
208.2
211.6
217
218.8
215.6
210.5
209.9
202.5
186.9
185.9
200.7
187
190.8
187.3

581
576.25
565.75
539.75
533.75
535.75
545.5
542.25
522.25
495.25
512.75
520.25
523.75
523.75
530
528
508
508.25
501.75
509.25
507.75
508
518.75
527.25
549
548.25
540.5
548.75
545.75
543.5
546.5
547.25
549.5
547
543.25
553.75
564
575
576
572.25
552
555.5
563

144
142.4
141.4
141.4
143.6
148
148.6
146.5
147
149
159.4
155.1
156.1
159.5
159.4
156
159.1
148
148.3
160.1
158.3
163.2
163.9
166.1
165
160.1
165.5
162.8
160.7
161.4
160.3
161.8
163
164.2
166
165.8
166.3
161.9
158.6
147.8
150.8
155
152

53.75
52.95
52.3
51.15
49.45
52.6
51.95
56.05
60.45
62.1
64
62.85
58
54.05
57
57.9
54.5
53.85
53.55
55.45
59
60.55
63.35
68.4
69.15
67
64
66.8
65.5
65.2
65.2
65
65.15
65
69.3
65.3
66.5
66.5
65.25
64.25
63.75
59
61.25

582
601.75
580.25
579.25
599.5
587.75
573.75
570.25
556
550
541
545.75
544.5
557
554
555.5
555.25
574
572.5
569.25
563.5
570
551.25
539.75
547
547.75
541.5
539
545.75
545.25
541.25
540.25
545.75
558.5
555.5
556.75
552.5
549.75
551.75
550.5
550
560
559.25

496.5
507
509.25
506
520.5
529
539.75
529
511
485.5
515.25
511.25
514.5
518.5
511.5
511
508.25
503.5
499.25
516.75
520
547
552
552.25
545.25
541.75
549.75
545.5
545.5
542.25
529.5
517.5
501.25
495
500.5
500
501.25
502.25
505
511
501.5
509
531.25

1,701.50
1,685.50
1,701.75
1,685.25
1,678.00
1,675.00
1,682.00
1,708.00
1,707.25
1,651.50
1,586.50
1,590.00
1,615.00
1,601.75
1,616.50
1,603.00
1,618.00
1,644.75
1,649.25
1,636.00
1,649.50
1,643.50
1,633.00
1,627.25
1,619.75
1,604.50
1,598.25
1,607.00
1,601.50
1,597.50
1,609.00
1,595.25
1,610.00
1,585.25
1,567.00
1,594.00
1,588.25
1,585.75
1,579.75
1,591.75
1,634.25
1,634.25
1,687.75

247
249.3
248
261.3
259.4
263.7
274.9
273.9
266.8
259.3
266.2
267.1
266.1
266
270.9
277.5
272.1
268.1
272.7
260.6
261.3
263.4
268.3
269
269.1
269.7
268
259.6
256.5
249.6
243.3
230.9
234.1
231.2
230.6
236.4
243.9
239.5
242
239.3
241.1
232.3
223.9

2,406.25
2,430.75
2,415.25
2,409.25
2,392.25
2,383.50
2,387.25
2,428.25
2,390.75
2,390.00
2,362.75
2,364.50
2,368.00
2,349.75
2,350.25
2,335.00
2,357.25
2,368.00
2,377.50
2,432.25
2,509.00
2,592.00
2,594.25
2,586.25
2,611.00
2,630.25
2,585.75
2,555.25
2,563.00
2,675.75
2,889.75
2,973.75
2,945.00
2,915.25
2,953.25
2,951.75
2,966.25
2,958.50
2,937.75
2,976.25
2,999.00
3,030.00
3,127.50

696
685.75
709
695.5
666
703
692.75
693
689
675
708
721.25
730.25
715.75
718.5
699.75
703.75
699.25
699.5
705
717.75
721.5
727.5
739
728.75
721
722
727
713.25
707
701.75
700.5
696.25
684.75
681.25
682.75
681.25
674.75
672.25
705
708.5
706
708.5

189
193.1
191.4
189
184
179.3
178.3
181.7
180.9
174.2
177.8
183
180.3
180.8
183.5
186
196
194.8
192.1
193.5
189.8
188.4
189.5
192.8
187.1
182.5
181.7
178.9
177.7
176.4
172.5
176.2
173.8
176.9
176.5
176.2
183.9
188.9
182.3
183.3
184.9
184.4
178

556
557.75
549
533.25
539
551
568.25
577
576.75
586.25
582.25
554.5
550.5
520
499.25
504
473.75
451.5
461.5
498.25
498.5
511.5
512.25
516
524.75
540.25
548.25
526.75
519.25
258.1
260
249.2
245
245
242.6
246.4
248.6
249.5
262
275.7
278.4
268.5
263

152.2
155.1
154.4
157
154.9
154
153
149
144.1
154.8
155.3
149.1
153.3
149.6
149.1
149.1
150
150.6
160
159.2
156.9
160
156.8
157.3
156.6
157.4
155.9
153.2
151.4
150
148
144.7
141.8
145.2
143.5
144.5
143.2
145
147.9
147.5
148.3
146.1
145.9

62.55
63.6
66
66.9
67.05
72.4
78.15
77
75.25
77
76.15
73
73.8
79.45
76.1
74.4
74.75
75.2
74.5
74.1
75.8
81.5
77.95
77.75
78
78
75.7
76
76.7
76
75
75.6
74.8
76.9
76.2
76.9
77
76.6
75.5
75
74.95
75.2
75

572.75
561
563.5
552
563
552.25
545
543.75
545.5
556
584.25
584.5
580.25
595
616.25
618
619.75
598.25
557.5
577
569.5
585
599.25
627.75
620.75
610.75
586.75
602.25
600.5
613.5
616.5
611.5
625.5
648.25
666.25
679
676.25
663
673
669
677
690
699.75

529
519.25
502.5
504.75
490.5
499.5
503
502.25
505.25
499.25
509
500
509.5
512.5
517.25
524.75
526.75
535.5
538.75
564.75
570.75
563.75
563.25
555.5
512.5
508
499.75
500.25
491.25
501.25
502.75
493
493.25
486.75
478.5
481
473.75
466.75
464
456
461.25
462
451.25

1,740.50
1,743.25
1,725.00
1,688.75
1,688.50
1,659.50
1,655.50
1,691.75
1,669.50
1,663.25
1,652.00
1,670.25
1,645.50
1,683.75
1,663.50
1,652.50
1,672.25
1,671.75
1,754.50
1,765.25
1,786.75
1,752.25
1,715.75
1,704.50
1,714.50
1,678.50
1,726.00
1,713.75
1,756.00
1,745.25
1,792.00
1,819.00
1,840.25
1,939.25
1,904.00
1,894.00
1,918.50
1,886.25
1,871.50
1,872.25
1,882.50
2,033.00
2,023.00

223
224.4
223.8
228.6
234.8
232.1
234.2
230.8
235.3
235.1
232.5
232.9
231.1
234
243.8
256.6
263.2
263.9
255
243.1
233.5
243.8
225.1
230
224.9
225.8
229.8
227.7
225.9
226.4
222.1
220.2
203.5
200.3
192.3
191.9
180.4
194.8
191.7
182.1
184
188.5
188.9

3,250.00
3,230.00
3,488.25
3,767.25
4,040.25
4,000.00
4,031.25
4,339.25
4,686.25
4,910.00
4,667.00
4,655.00
4,505.50
4,700.00
4,549.50
4,485.00
4,621.00
4,609.50
4,975.00
2,370.00
2,487.50
2,435.50
2,455.00
2,466.00
2,468.00
2,495.00
2,588.00
2,600.00
2,614.00
2,552.00
2,557.50
2,575.00
2,675.00
2,708.00
2,924.50
3,158.25
3,410.75
3,138.00
3,175.00
3,080.50
3,206.00
3,160.00
3,201.00

710
716.5
716
697.5
704.75
690
696
719.75
713.75
703
700
736.5
722.75
778.25
750
754
784.5
788.5
796.75
817.5
833
844
813.75
805.5
808
793.25
834
807.5
821.25
807.25
809
820.25
802.75
801
806
800
814
815.5
817.5
824.25
830
839.75
843.25

174.9
168.1
165
170.9
172.5
174.7
180
185.9
185
185.9
183.2
181
184.1
185.3
188.4
193.5
194.4
203
192.9
185
180.6
175.5
180.7
175.3
184.2
176.5
175.1
177.1
175
174.3
167.3
163.8
163.5
165
160.9
157.7
153.5
160.4
158.3
163.8
170.4
173
172

265.1
257.5
260.8
261.9
259.2
248.8
257.1
258.9
258.5
261.2
270.2
267.5
269.9
268
267.2
274.8
289.1
312.2
337
339.5
331.75
321
317.25
300.75
300.5
315
320
330
334
335.5
335.25
320.5
317
313.75
305
303
321
329.75
320
327.75
331.25
345.5
373

144
141.8
143.2
140.1
139.1
139.7
138.3
139.7
138
143
142.3
145.5
141.4
142
145
146.2
148.2
157.2
167.2
171.2
166
163.1
160.2
156.9
155.4
155
155.9
155
156.3
156
150
152
148.5
149
147.4
146
145.4
140
140.1
140
137
140
142.4

74.7
73.9
72.3
74.2
74
76
76.1
75.7
81.7
87
90
85.2
85
85.85
85
85.6
86.45
84
84.5
86
86
85
84.5
84
83.7
84
82.5
82.1
82.5
83.2
82
81.85
79.5
80.2
81
82.6
80
80.2
86.6
93.5
87.4
90
88.2

676.25
679.75
680
671
710
757.5
771.25
770
785.25
790
779.25
782
785
801
815
830
830
840
823.25
831
837
866
865
875.25
865
805
771
794
800.5
808
808
819.5
805
869.25
799.75
818
802
810
845
890
835
858
874

454.5
448.25
448
447
439.75
438
435.75
432.25
443.25
445
437.25
422.5
428.25
418
405
415.25
419.5
410.25
391.25
397.75
408.25
411.5
414
414.75
447.75
462.25
426.25
425
440
466
472.5
448
459
456
453.25
448.5
458.5
454.25
455
478
446
472
509.75

2,026.00
1,984.00
1,963.50
1,961.75
1,929.50
1,926.00
1,921.25
1,886.50
1,879.00
1,875.00
1,829.75
1,948.50
2,051.75
2,140.75
2,136.50
2,133.50
2,099.25
2,129.25
2,139.50
2,154.50
2,149.00
2,240.00
2,230.00
2,180.00
2,184.00
2,188.00
2,248.00
2,222.00
2,225.00
2,245.25
2,264.00
2,220.00
2,174.75
2,200.00
2,232.25
2,199.00
2,180.00
2,220.00
2,241.25
2,169.00
2,275.00
2,104.00
2,225.00

183.1
185.5
182.8
188
203
207
194
183
182
176.1
178.5
192.7
203.2
206
195
186.1
183.9
179.5
186.1
185.2
197.9
195.9
189
185
186.9
190.6
190
182.4
183.9
182.5
182.1
180
181.4
177.5
166
173.9
164
159.1
156.4
154.3
148
140.2
147

3,392.00
850
3,395.00 848.25
3,191.00
851
3,080.00 832.25
2,900.00
820.5
2,900.00
818.5
2,834.00 807.75
2,670.00
813
2,707.50 814.25
2,904.50 799.25
2,925.00
775
2,829.00 836.75
2,750.25
895
2,773.50 924.25
2,825.00
949.5
2,814.75
960
2,606.75 1,009.25
2,723.50
986
2,685.00
991
2,656.00
980
2,868.25
988
2,710.00 1,017.75
2,705.25 1,014.50
2,710.00 997.75
2,720.00
992
2,695.00 990.25
2,700.50
973
2,588.75 956.75
2,600.00 918.25
2,625.25
952
2,615.00
963
2,770.00 944.75
2,933.00 883.75
3,167.60
949
3,217.50
945
3,224.00
948
3,204.00
939
3,205.00
928
3,204.60
919
3,200.00
899
3,094.00 970.75
3,196.00
902
3,184.50
946.5

171.9
169.9
164.7
158
161.9
159.8
158.9
162.4
175.3
170.9
166
166.8
180.1
184.6
177.6
166.1
164.7
167.4
160.6
159.8
162.5
172.7
179.1
171.1
168.4
175
176.6
172
160.7
159.5
170
164.4
156
157.5
155.8
153.4
164
150.9
151.5
149.9
147.4
140.5
142

388
408
408
400
391
381
382.75
377.25
378
368.25
397.5
429.25
441
420
431.5
440.25
444
479.5
476
488.75
527.75
534
565
615
664
670
655.25
617
650
665
637
620
611
623.5
605.5
578.5
573.5
554.5
517
558.25
513.75
552
576

146.3
153.6
156.7
158
154.9
152
154
155
154
162
161.5
153
150
149
151.4
152.5
152
148.1
149
150
150.2
148
148
147.9
147.5
146.5
143.5
142
145
148.5
144.9
156.4
168.9
166.2
160
158.8
160
153
165.2
152
155
158.9
158.6

90
87
86
86
86.25
87.5
91.1
98.35
106.2
99.5
97.65
92.25
93.5
95
91.25
91
95.4
95.3
95
95.15
95.6
95
100.95
96
95.5
96.8
95.05
96
98.1
99.5
104
101.55
101
98
103.8
103.1
98
99.2
96.35
96.25
97.5
94
91.1

853
875
905
911
927
975
1,018.50
976.75
995
993
975
955
960
961
950
974.75
990
976
976
975
990
999
985
990
1,038.50
980
1,030.00
1,009.00
1,010.50
1,006.00
1,010.00
1,000.00
1,010.00
1,000.90
995
1,003.25
1,017.50
1,007.05
999.55
1,019.00
1,078.00
1,070.00
1,080.00

550.5
587
590
563
590
570
550.4
572.25
570.5
586
632.85
659
647
637.9
622
615
600
605
579.5
580
578
599
612
582.95
575
550
577
560.25
551
559.5
566
598
602
600.5
610
605
599.75
632
633.5
660
648
650
675

2,169.50
2,179.75
2,180.00
2,190.00
2,106.00
2,072.00
2,052.00
2,016.85
2,040.85
2,058.00
2,042.10
2,026.50
2,092.10
2,170.00
2,270.00
2,327.00
2,285.00
2,240.00
2,213.00
2,207.00
2,225.90
2,254.75
2,290.00
2,330.00
2,315.50
2,284.75
2,241.00
2,295.80
2,300.00
2,287.00
2,270.00
2,276.50
2,270.00
2,246.00
2,240.00
2,250.00
2,215.00
2,217.00
2,221.00
2,315.00
2,407.00
2,409.00
2,406.00

158.7
171.3
188.9
199.95
190.7
188.9
189.8
194.2
198
202.5
218.65
236.1
254.95
275.3
297.3
273.55
258.9
259.55
256
243.9
239
221
237
227.7
229.5
245
246
245.6
242
242
244
233
233.25
234.5
236
250.8
254.55
259
263
269.8
258
257.5
249.05

3,192.10
3,170.00
3,210.00
3,210.00
3,230.00
3,200.00
3,179.00
3,255.00
3,205.65
3,224.90
3,200.25
3,197.00
3,152.90
3,115.00
3,190.00
3,200.00
3,158.50
3,135.25
3,074.00
3,075.00
3,138.90
3,080.00
3,326.35
3,470.00
3,407.50
3,455.00
3,648.75
3,715.00
3,685.00
3,626.35
3,663.75
3,650.00
3,715.00
3,734.00
3,739.60
3,715.00
3,861.00
4,169.85
4,284.50
4,627.25
4,921.05
5,110.00
5,518.75

946
957
930
940
888.25
923
935
957
997.5
1,024.50
1,106.45
1,094.00
1,102.75
1,086.00
1,054.00
1,083.05
1,118.00
1,098.00
1,096.00
1,085.00
1,069.00
1,110.00
1,113.30
1,074.90
1,073.00
1,028.00
1,015.00
1,060.00
1,026.00
1,027.00
1,030.00
1,056.00
1,074.10
1,079.00
1,062.05
1,056.05
1,027.00
1,020.00
1,003.50
1,035.00
1,051.00
1,068.00
1,096.90

139
150.1
155.2
159.9
163
158.55
161
167.9
177.2
179
193.3
200.2
195.5
188
203
209.3
201.1
185.6
191.4
190.5
186.3
176.9
171.5
185.2
177
189
189.05
197.5
202
206
199.2
195.7
189.5
186.5
180
179
193.3
187.5
202.15
201
189.2
186.5
184.5

610.75
572.75
577
531
508
540
583.15
622.5
663.95
672
680
734.35
740
720
749.8
723.3
698
718
708
664
647
642.1
646
624
612
597
629
640.4
638
628
612
602
606.4
601
597.1
571
562
553.5
593.4
590
580
592.9
628

154.7
155.5
143.1
134
132.5
138.8
142.5
144
150.5
150.5
155
159
163
176
180
176.8
171.7
181.9
171.95
160
160.75
163.5
155
151
143
153.9
152
151.25
154.5
157
162.1
162.3
160
160
154.5
151.5
150.3
146.8
149.75
154.5
153.7
155
152.5

89.55
93.5
95.5
94
93.75
95
93.75
93.5
93.9
91.65
92.5
91.5
91.45
91.1
95
92
92
99.35
107.25
115.8
122
131.75
142.25
153.6
154
151
161.05
158.7
156
153.4
165.65
178.85
186.5
177
177
175.7
168
160.5
151.75
155
156.5
161.5
174.4

1,063.10
1,075.00
1,088.30
1,115.00
1,125.00
1,123.95
1,163.60
1,186.20
1,150.50
1,141.50
1,136.75
1,185.00
1,250.00
1,249.00
1,288.25
1,282.00
1,300.00
1,299.00
1,402.90
1,508.00
1,426.00
1,385.00
1,330.00
1,367.00
1,415.00
1,369.80
1,388.00
1,348.20
1,299.90
1,248.80
1,218.00
1,200.00
1,224.80
1,220.00
1,240.00
1,234.00
1,225.00
1,243.00
1,239.00
1,225.00
1,240.00
1,339.15
1,396.00

652
634
630
629
636
628.5
655
658
696
731.6
747
789
852.1
915
921
909
895.1
890
857.25
855
893.95
863
851
822
829
831
846
831.5
836.3
883.5
877
876.5
865
875
879
869.6
852
915
965.7
992.95
968.5
926
928.95

2,415.00
2,351.10
2,298.50
2,290.75
2,351.00
2,399.00
2,380.00
2,400.70
2,424.00
2,450.00
2,417.00
2,426.40
2,425.00
2,371.00
2,400.00
2,440.00
2,505.00
2,470.00
2,394.00
2,448.00
2,518.00
2,578.00
2,720.00
2,750.00
2,705.00
2,710.00
2,713.25
2,720.00
2,731.00
2,713.00
2,709.00
2,760.00
2,741.00
2,719.00
2,722.00
2,700.00
2,681.20
2,630.00
2,580.00
2,553.50
2,605.05
2,611.55
2,597.00

247.95
248.5
242
242.3
248.75
258
253
251.55
250
269.95
286
297.5
301
302
301
285
284.5
289.8
281
278.1
269
269.8
270
248.5
231.9
238
237.75
234.5
225.05
233.1
230.7
225.5
227
223.3
227.8
228.5
246.75
259
267
273
273.5
263.8
264.5

5,081.75
4,771.75
4,646.00
4,510.00
4,573.90
4,500.00
4,725.00
4,850.00
4,830.00
5,063.55
5,058.15
5,131.00
5,061.00
5,168.00
5,080.00
5,080.05
5,241.00
5,390.00
5,460.00
5,550.00
5,606.00
5,550.25
5,483.00
5,440.00
5,545.00
5,540.00
5,640.00
5,594.90
5,600.00
5,588.90
5,600.00
5,450.00
5,479.00
5,556.00
5,942.50
5,830.00
5,985.00
5,905.00
6,020.00
5,932.50
6,000.00
6,079.95
6,550.85

1,107.00
1,080.00
1,078.00
1,074.10
1,080.30
1,085.00
1,095.50
1,092.00
1,093.00
1,105.00
1,099.00
1,077.00
1,057.50
1,040.00
1,074.00
1,048.00
1,044.00
1,050.10
1,025.00
1,057.00
1,006.95
999
1,005.00
1,002.00
1,004.85
1,005.95
1,011.00
1,007.00
992.1
1,003.10
990
1,001.00
992.9
982
975
940
950.15
950
935.9
951
954
1,013.95
974

188
186.05
186
181.9
184
196.55
198.5
187.8
182.4
183.5
197.5
209.5
226
229
235
235.75
223.1
223.7
226.95
226.4
219.5
215
212.25
213.9
208
191.4
193
199.15
193.2
191
194.6
193.25
188.35
186.25
182.5
188.45
196.5
199.1
197.25
198.5
201.5
209.4
197.95

678.2
668.5
653.5
676.55
665.75
654
650.75
657.2
677
687.6
688.95
686.5
680.5
729
720
733.95
753.2
774.5
816.95
802
865.9
904
893
904
883.9
890
896.1
885
891.2
890
961.15
1,011.00
998
990.5
993
995
1,028.00
986
976
988
1,004.90
1,018.00
1,048.00

150
148
150.1
149.6
149.15
146.5
147.5
152
153.15
153
156.7
159
171.7
174.1
174.1
168.1
162.5
168.6
162.85
164.3
161.95
157
159.45
158
158
157.6
154
155
153
156.45
154.25
153
165.2
169.8
173
170.5
168
181.4
195.9
211.55
203
219.2
228

174
168.5
167.5
169.5
166.95
161.5
164.5
165
165
178.15
172.1
183.05
179
193.3
201.45
217.55
229.95
228
235.15
239.55
242
225.55
230.5
245
251
251
251
230.95
234
231
249.45
250
246
239.5
222
222.45
228
226.1
228
217.6
234.95
253.7
273.95

1,395.00
1,365.00
1,312.05
1,326.10
1,340.00
1,315.00
1,324.15
1,315.00
1,313.00
1,330.00
1,338.00
1,315.00
1,302.00
1,310.00
1,278.35
1,260.00
1,255.00
1,250.00
1,250.00
1,219.75
1,289.00
1,270.00
1,250.00
1,220.00
1,220.00
1,224.00
1,240.00
1,195.00
1,220.00
1,300.00
1,280.00
1,272.05
1,272.00
1,265.75
1,242.00
1,255.00
1,258.80
1,250.00
1,275.00
1,240.00
1,245.00
1,151.10
1,160.00

950
930
928
926
895
897
918
949
936
924.05
930
925
939.95
934.8
922
921
912
910
903
913.5
900
898
900
880
901.95
900
900.5
891.5
896.3
890.5
900
892.75
895
890
890.25
890
879
861
830
849
850
840
845.5

2,570.00
2,578.20
2,600.00
2,630.00
2,704.00
2,700.00
2,690.00
2,665.00
2,673.50
2,652.75
2,616.00
2,696.05
2,640.00
2,625.00
2,625.00
2,621.65
2,540.50
2,550.15
2,502.00
2,480.00
2,489.50
2,479.90
2,501.05
2,514.00
2,549.00
2,592.00
2,575.50
2,572.00
2,560.80
2,490.00
2,523.00
2,531.00
2,512.00
2,610.00
2,485.75
2,527.50
2,545.00
2,540.00
2,508.00
2,490.00
2,440.00
2,379.80
2,350.00

261.5
258.6
256.75
255
240
241
243.9
249
248.55
245.9
255.5
275.8
253.75
252
249.5
244.2
242.8
244.45
250.95
246
247
246.5
249
254
246
246.7
247.5
257
271
269
185
184
180
178
169.75
175
179
177.5
178.55
179.05
181
178
171.05

7,059.95
7,624.70
7,710.00
7,869.00
7,605.00
7,023.85
7,105.00
7,335.00
7,139.00
7,265.00
7,274.00
7,495.00
7,635.00
8,245.75
8,133.50
8,222.50
8,127.00
8,050.00
7,974.90
7,736.40
7,653.75
7,745.00
7,380.00
7,170.50
7,289.80
7,650.00
7,510.00
7,345.05
6,948.00
6,668.00
7,201.40
7,496.40
7,615.00
8,030.00
8,086.00
7,990.90
7,970.00
8,061.50
8,055.00
8,170.00
8,130.00
8,580.00
8,690.00

967
985
1,008.95
987
1,053.00
1,048.10
1,032.00
1,027.50
1,036.90
994
983.15
991
978.25
975
973
969
970
945.1
927
918
917
889.75
906
880.8
871
846
832
845
822
817
798
797.5
806
864.05
858.75
828
810
822
887.75
816.75
810
770
767.1

201
200
203.25
202
192
187.5
189.4
192.4
188.25
190.6
188.3
187.25
191.8
180.95
180
179.5
183
179
189.5
187.7
187
186
183.5
180.2
182.3
186
185.5
185.5
185
199.75
201.8
206.75
207
205.5
211.4
201
209.4
221
209
206.3
209
205.5
189.1

1,051.00
1,049.00
997
1,015.00
1,061.80
1,125.90
1,134.90
1,128.10
1,099.00
1,062.10
1,106.95
1,097.50
1,126.00
1,103.25
1,100.00
1,058.00
1,040.95
1,008.00
1,009.00
999.75
979
1,030.00
1,089.10
1,047.00
1,077.75
1,069.75
1,092.00
1,072.05
1,025.00
989.05
1,009.50
992.25
1,071.60
1,157.30
1,161.00
1,153.00
1,215.00
1,204.00
1,107.70
1,121.35
1,123.40
1,050.00
1,016.20

229
217
231.25
230.55
230
220
217
208.8
203.85
210.6
206
210.6
218
214
211
205.5
195.5
196.5
189
185.5
177
183
182.75
194.5
191
186.5
183.5
177
175
177
176.5
185.3
187.2
202
199
193
186.1
178.45
182.5
187
181.15
179.05
175.9

259.2
262.25
275
263
256
276
268.9
259
256.9
254.5
264
276.1
270
272
278
263.25
258
256
243
223.6
205.75
189.3
204.4
220.7
228
233
230.9
212.45
224.75
225
226.5
230.05
233
251.6
243.55
246.45
248
246
251
262.1
259.6
260
262.85

1,252.75
1,271.00
1,230.10
1,238.00
1,251.00
1,220.00
1,210.00
1,180.00
1,185.00
1,182.00
1,185.00
1,175.00
1,151.05
1,120.00
1,150.00
1,143.00
1,130.00
1,111.00
1,086.50
1,095.00
1,088.75
1,095.00
1,100.00
1,187.95
1,190.00
1,213.00
1,198.90
1,148.00
1,118.90
1,208.40
1,195.00
1,164.00
1,125.00
1,090.00
1,105.00
1,082.75
1,021.00
1,029.90
1,055.00
1,100.00
1,129.00
1,207.00
1,200.00

830
808.5
762
766
723
728.35
786.6
792.9
772.95
739
755
763
824
847.55
822
841.7
798
785
789.7
815
827.1
851.5
865
872.05
850
834.5
854
835
838.9
823
790
810
799.1
807.3
799.95
810
810
860
860
865
857.25
842.25
819.6

2,290.00
2,310.00
2,280.00
2,430.00
2,365.00
2,301.10
2,303.00
2,334.95
2,332.50
2,345.15
2,396.25
2,415.70
2,356.00
2,375.00
2,338.00
2,298.70
2,285.00
2,323.00
2,350.00
2,288.00
2,290.00
2,339.00
2,338.00
2,312.00
2,289.00
2,284.90
2,299.50
2,353.10
2,420.00
2,494.50
2,480.00
2,485.25
2,514.75
2,498.00
2,500.00
2,361.00
2,380.00
2,384.75
2,348.00
2,355.00
2,317.00
2,330.00
2,307.65

159.95
153
163.45
162.75
163.4
166
167.95
173.5
172.5
175.5
175
176.45
182
185.05
186.3
197
212.75
229.75
235
224.4
212.5
199.5
215.45
207.95
210
209.9
208
210
211
204
218.6
207
205
198
200
194
189
190.05
180.6
182.6
184.85
182.6
183

9,190.00
9,130.05
9,545.00
9,615.00
9,234.75
9,250.00
9,264.00
9,291.00
9,275.00
9,430.00
9,600.00
9,823.75
9,920.00
9,900.00
10,180.0
0
9,965.00
9,750.00
9,886.00
10,055.0
0
10,249.9
5
11,069.9
0
11,955.4
5
12,885.9
0
12,880.0
0
12,659.5
0
12,680.0
0
13,694.3
5
14,516.2
5
15,677.5
0
16,910.2
0
15,557.4
0
14,312.8
5
13,167.8
5
13,700.0
0
12,604.0
5
13,001.0
0
12,026.0
5
12,081.0
0
11,849.7
5
12,240.0
0
12,999.2
5
12,632.3
5
13,534.5
0

769.15
805
795
784.8
740
696.05
653.15
676
682
684
724
736
723
763
769.65
755
748
730
763.75
769.5
759.8
744.75
746.2
729
702
704
705
705
707
714
709
685
686.75
663
650
624.1
639.75
621
604
620
669.55
723.1
721.9

176.55
171.4
159
170.4
170
172
175
180
189
189
182.25
187.85
187
183.7
176.9
174.5
185.8
187.25
185.2
185
189.65
189.9
189.05
192.3
190.8
206.05
209.5
197.3
202.5
204.5
208.9
198
191.05
192.9
190.5
193.5
192.35
203
192.5
189.9
190
191.9
191.5

989.4
994
968
930
869.95
800.4
864.4
841.15
908.4
954.15
962.5
971
980.2
993
979
970
942.95
929
920.6
931
976
988
990
979.5
992.5
1,005.00
1,083.00
1,075.00
1,092.00
1,136.00
1,045.15
1,045.00
1,004.00
999
977
940
980
935
957
945
953
956
928.95

176.9
173.45
167.75
161.25
157
169.55
165
164
162.05
164.5
173
165.1
164.9
164
164
162
161.5
158.9
162.95
171.1
168.5
167.3
167
168
168.55
182
181
185.9
185.9
189
192.6
190.5
195.9
195
189
192
192
189.4
190
198.45
195.75
190.8
188.1

266.9
264.6
257
257.1
258
257.9
260
247.95
237
242
233.05
229.25
224
222.95
228.35
229
246
245
243
238.2
239.05
245
244.9
251.45
251.2
250.55
252.3
250.85
255.75
256.15
257.35
259.65
254.4
253
251.55
257.05
254.3
270
280.4
277.5
277.05
283.95
276.35

1,145.00
803 2,268.00
1,173.10
810 2,254.20
1,092.80
822 2,250.75
1,120.00
805 2,222.00
1,122.00
867 2,250.00
1,165.00
900 2,391.20
1,135.00 971.95 2,265.00
1,190.00 1,049.65 2,190.00
1,285.15 1,090.00 2,304.50
1,303.00 1,030.00 2,376.70
1,275.00
980 2,448.95
1,255.00
970 2,450.00
1,240.00
978 2,645.95
1,210.00
941 2,778.00
1,207.00
935 2,694.50
1,175.10
921 2,599.50
1,199.80
930 2,565.00
1,175.00
946 2,515.25
1,146.75
908 2,530.00
1,065.05
890 2,525.00
1,059.00
853 2,576.50
1,017.50
853 2,550.00
1,000.00 831.05 2,560.00
999
764.6 2,485.10
977.5
798 2,438.50
951
852 2,305.15
915
875 2,428.00
900.75
830 2,425.00
898
824 2,336.00
886.05
786 2,315.00
881
813 2,320.00
831
835 2,410.00
860
867 2,318.75
857
862 2,345.00
860
851.6 2,314.00
850
839 2,335.00
827 823.25 2,314.00
830.8
810 2,324.00
820
798 2,490.00
825
794 2,689.15
802 783.85 2,904.25
765
770 2,870.00
815
758.1 3,099.55

193.3
192
192.05
187.5
183
179.9
169
171
165
165.7
162
174.95
167.95
168.5
167
172.5
171
171.9
168
170
170.55
184.15
198.85
189
181
183
182.95
183
175
165.35
163.2
160
158
152
155.7
151
149.5
149.25
142.5
153.85
141.55
147.5
144

7,150.00
691.1
7,220.00
664.9
7,308.00
670
7,550.00
669.8
7,205.00
665
7,366.00 718.15
7,340.00
712.9
7,450.00
730
7,844.00 788.35
8,471.50
851.4
8,880.00
919.5
8,679.00
880
9,225.00 893.75
9,962.95
875
10,759.9
5
891
9,980.00 819.75
9,949.55
833
10,266.7
0
823
9,840.00
785
10,275.0
0
825
9,990.00
793.7
9,190.85
732
9,494.50
764
8,735.95
709
8,550.00 697.25
8,704.60
708.8
9,400.95
712
10,153.0
0
703
10,965.2
0
685.1
11,842.4
0 739.85
12,789.7
5
769
12,388.4
0
830.5
11,717.9
896.9
0
11,700.0
0
968.6
10,764.0
5
929.9
9,902.95 1,004.25
9,707.30
981.5
8,930.75 1,028.00
9,645.20
999.5
10,416.8
0
985
10,210.0
0
961.5
10,673.1
5
884.6
10,441.6
5
858

193
208.4
225.05
243
262.4
261.05
279
278
300.2
282.95
305.55
319.95
314.9
296
280.3
284
283
273.95
273.75
274.3
274.85
273.75
272
268
257.75
278.35
300.6
324.6
350.55
378.55
348.3
336
330.5
330
312.5
318.4
308.95
291.9
297
281
303.45
284.9
307.65

923.5
927.85
932
923
996.8
1,065.00
982.75
945.25
923
954
921.5
964
936
940.75
984
1,009.00
1,012.75
996
976.1
990
957.5
937.05
924
897
895
937
929.75
914
928
925
913
914.8
935
954
949
928.5
984
973
1,040.00
1,026.00
958.1
988
952.15

191.95
191
191
202.45
199
194
203.6
203.4
208
196
195.25
194.5
191.9
197.6
195
194
193.75
196
211
221
209
208
204.25
203.5
218.05
204.55
202.9
213.7
230.75
228.75
247
266.75
288.05
311.05
298
291.4
272.5
260
280.75
274.8
284.5
307.25
331.8

276.95
269.8
268
266.45
254
251.45
251.4
244.7
239.4
230.05
247.85
244.6
244.2
235.4
233.05
228.85
225.9
246.15
251.25
231.2
254.9
244.55
245.5
246.65
243.7
246.4
246.55
239.5
234.65
231.9
232.85
232.2
238.1
235.75
235.7
235.5
239.9
239.75
240.8
242.3
239.35
238.05
240.8

819
805
869.35
933
931.5
923.9
918
890
935
1,009.75
1,090.50
1,007.00
975
970
945.9
920
970
1,000.20
948
949.85
938
1,013.00
1,042.00
1,009.70
965.65
921
903
913
860
892.3
852.5
824
889.9
901.85
928
941
870
894
889.95
890.25
878.95
880
875

790
760.1
735
713
656.1
672.75
618.95
612.6
635.45
640
634
615
664.15
696
681
667.05
701
735
752
737
715
738.25
735.1
713
662
663.4
691
735
749.95
801
790
768
706.6
680.25
670
692
675
700
725
705
705
718.5
717.95

3,099.00
3,070.40
2,900.00
3,000.00
2,760.05
2,612.00
2,474.50
2,473.80
2,498.50
2,362.65
2,390.00
2,520.00
2,721.55
2,890.00
2,955.05
2,834.90
2,695.05
2,646.80
2,622.50
2,499.90
2,534.50
2,461.00
2,505.00
2,440.00
2,635.15
2,424.35
2,519.95
2,545.00
2,740.00
2,726.50
2,709.00
2,625.00
2,573.45
2,476.05
2,472.00
2,494.00
2,500.00
2,520.10
2,445.00
2,491.05
2,475.55
2,394.90
2,190.00

132.5
121.95
112.2
103.25
109.6
114
111
119.85
129.4
122.7
122.2
125.5
135.5
134.8
138
139
132
122
131.75
142.25
136.7
130.1
125.75
135.8
141.8
146.5
141.5
141.6
132.25
128.95
118.65
109.3
110
114
117
113.7
111.85
102.95
110.5
123
116.75
114.5
113.7

10,047.2
0
10,343.1
0
9,676.00
8,901.95
8,189.80
7,534.65
7,810.50
8,435.30
9,110.10
9,838.85
10,625.9
0
10,067.6
0
9,262.20
8,521.25
7,857.50
7,228.95
7,556.20
7,268.50
7,295.50
7,879.10
7,967.50
8,100.00
7,872.00
7,700.00
8,172.00
8,500.00
7,552.80
7,925.00
7,700.00
7,190.00
6,830.00
6,970.00
6,930.00
6,993.25
6,934.00
6,457.00
5,864.00
6,180.00
6,025.00
6,027.85
5,990.00
5,876.05
6,265.50

810.9
813
748
754
710.1
672.25
726
784.05
795
824.5
890.45
859
850
838
771
728
740.15
705
721.5
721.5
704.45
720
715
735
787
724.05
701
678
730
734
720.05
712
685
630.25
579.85
580
569.5
523.95
515
556.15
566.75
570
528.2

312
297
320.75
346.4
361.25
332.4
320
296.9
284.95
283.2
276
253.95
241
245.25
241
250
245
236
236
235
240.2
221
219.2
215.9
233.15
251.75
243.5
240.05
231
220.4
223.8
223.05
216.05
210.1
221.85
236
229.15
225.05
212
200.1
206.2
215.75
217.75

956
879.55
818
752.6
692.4
738
679
705
696.1
688.1
716
686.8
675
654
648
699.8
688
675
705
704
688
682.25
707
708
651.55
641
641.25
692.5
747.85
753.9
770
727
668.85
667
625.5
602
584
559
603.7
602
616.9
542.9
579.8

307.15
331.7
358.2
379
360
332.75
306.15
281.7
264
260
265
269
248
234
239
248.75
245.25
264.85
273.05
259.25
243.9
237.8
218.8
201.3
206.05
220
237.55
256.5
258
243
241
222
223
225.2
232
225.2
237
255.95
260.5
261.1
261.15
256
251.5

239.65
235.2
233.7
226.25
209.9
230.65
225.05
224.25
217.6
224.65
224.4
226.6
224.2
240.85
237.95
236.15
235
240.55
242.95
238.4
241.15
239.3
238.65
235.25
237.15
238.9
242.4
247.85
243.3
243.6
243.05
242.3
240.1
247.1
249.95
247.4
252.05
249.65
250
248.6
243.45
244.95
245.4

830
812
825
823
813
859.65
816
800
795
836
890.9
872.35
900
930
949
949.9
901
933
935.9
932.4
949.25
938.8
949.8
973.25
998.4
1,021.90
1,003.45
984.75
984.35
981.6
968.65
970.75
956.7
961.65
990
987.5
999.25
1,000.00
1,003.45
989.05
989.1
994.1
990.1

739.5
811
777
760
753
734.95
738
749
760
740
740.05
744
740
730
707
720
706.5
730.9
720.5
721.5
713.5
748
770
765.1
791.85
798.9
825.1
863.65
829.55
840.55
851.1
849.45
851.4
849.25
833.65
802.4
790.1
790.1
790.55
791.45
800.2
789.65
790.5

2,192.50
2,410.00
2,540.00
2,385.00
2,460.05
2,417.50
2,300.60
2,251.50
2,322.40
2,319.00
2,320.00
2,359.90
2,251.00
2,207.55
2,210.00
2,220.00
2,237.65
2,506.15
2,555.00
2,545.35
2,565.00
2,488.15
2,531.75
2,571.00
2,595.00
2,579.40
2,611.20
2,603.70
2,533.45
2,497.00
2,533.90
2,480.85
2,483.60
2,537.40
2,524.90
2,572.00
2,654.30
2,806.40
2,761.80
2,823.15
2,888.75
2,889.65
2,836.35

112.8
114
112
109.75
112.4
125
139.95
130.45
129.75
130
141
153.5
152.25
151.3
151.5
134.05
118
123.25
128.65
129.05
132.9
137.2
139
138.3
140.8
140.7
132.4
136.45
140.75
142.1
143.55
143
139.8
134.9
129.95
124
123.95
122.75
124.4
123.2
127
126.4
124.2

6,990.00
6,966.80
7,525.00
8,008.25
7,987.65
7,745.45
7,908.85
7,860.15
7,765.95
7,802.90
7,846.35
8,296.40
8,429.70
8,570.40
8,774.60
8,439.25
8,505.30
8,202.25
8,089.40
8,158.15
8,247.10
8,350.95
8,318.85
8,656.45
8,728.55
8,564.00
8,454.25
8,483.05
8,326.45
8,277.60
8,392.30
7,964.50
7,731.80
7,650.65
7,476.15
7,296.45
7,341.05
7,267.10
6,795.00
7,181.45
6,608.25
6,781.90
6,954.05

529
548
562.1
517.15
530
535.1
532
554.5
585
621
617.05
609
621
628.2
639.5
602
650.15
668.35
672
741
724
697
697
667.5
668.3
686.25
703.8
697.4
688.85
690.75
696.65
713.15
721.9
737.7
749.75
725.05
742.3
739.5
721.4
722.6
767.15
800
794.65

215
208
193.95
191
192.45
188.5
184.65
177.7
160.1
162.65
161.05
167
172.85
175
177.35
177.15
180.9
179.25
181.95
182
180.7
185.9
208.15
231
221
217.05
219.75
218.75
244.95
246.85
244.45
232.15
224.9
211.2
201.65
210.7
215.7
212.8
214.55
217.8
217
216.95
219.25

594.7
610.15
600
581
570
551.2
518
525
544.9
530
528.9
522
511.25
510
510
515.95
525.4
533.6
554.05
550
559
576
576
578
566.95
563.9
558.8
558.65
552.65
570.8
604.75
601.6
628.35
678.35
600.4
601.95
562.5
573.85
563.6
574.75
582.15
576.6
591.65

250
255.5
269
270.2
262.7
249.8
252.5
253.75
255
259.25
255
244.85
252
282.2
275.15
283
284.6
283.5
285.7
279.9
281
285.9
301
296.35
300.05
322.2
283.55
256.6
261.95
260.95
274.5
269.05
267.05
266.8
268.45
258.9
253.15
254.4
260.9
255.95
245.5
261.7
266.6

241.25
236.05
241.15
232
231.1
228.25
225.45
223.45
218.05
223.4
225.7
222
223.65
221.2
216.15
216.95
215.2
219.45
218.1
219
223.5
228.25
234.55
228.95
218.5
217.45
216.3
219.75
217.95
215.6
216.7
218.55
219.75
222.5
223.8
225
226.55
225.3
228.95
230.85
235.9
226.35
228.5

1,026.40
1,031.70
1,040.40
1,108.55
1,110.95
1,099.15
1,106.65
1,129.25
1,140.00
1,148.65
1,000.15
1,038.75
1,028.90
1,027.25
957.35
965.35
959.8
943.1
940.65
931.75
918.3
904.75
915.1
915.6
922.65
922.3
938.3
937.9
924.1
923.1
917.7
920.65
915.9
916.3
919.9
918.65
915.05
918.7
929.3
925.4
915.15
925.1
930.9

804.85
801.75
802.65
802.2
805
802.95
811.2
815.15
816.6
849.7
840.4
819.85
809.85
795.95
789.85
808.55
800.45
799.75
797.8
797.9
819.4
844.25
831.1
826.8
815.9
816.25
806.6
793.75
800.7
801.9
801.2
801.65
804.9
799.8
791.35
790.85
794.35
791.3
790.3
793.95
797.85
803.4
800.55

275.2
281.75
286.1
279
278.5
277.4
277.7
282
289.45
294.5
277
278.9
269.75
261.8
258
239.05
240.05
240.1
239.6
236.1
242.1
241
241.05
237.75
255.35
254.45
250.3
240.5
240.7
232.4
236.3
243.8
243.45
243.6
245.15
243.95
247.25
244
241.75
241.55
239.55
239.8
238.55

124.8
133.95
130
127.25
128.85
130.4
129.8
127.7
126.4
125.3
118.7
121.55
120.8
117
114
115.95
113.8
113.95
113.9
113.3
116.1
122.35
118.45
119.6
118.05
118.45
116.5
120.65
120.2
118.75
116.9
116.1
115.7
114.15
115.7
115.1
119.85
121.35
122.95
121.65
123
125.05
125.1

6,800.95
6,784.80
6,646.90
6,451.85
6,288.00
6,500.00
7,513.75
7,591.05
7,289.80
7,255.45
7,298.15
7,749.25
7,530.70
7,966.65
7,979.00
8,310.55
8,018.80
8,206.15
8,079.25
7,780.70
7,843.85
7,826.10
8,373.15
8,588.85
8,536.85
8,360.45
8,355.30
8,555.30
8,688.25
8,847.00
8,687.05
8,566.30
8,507.90
7,989.25
7,715.35
7,805.40
7,527.35
7,018.80
7,580.25
7,286.80
7,457.05
7,357.35
7,343.60

817.85
805
790.4
811.9
816.5
835.35
851.65
845.1
831.45
822.3
779.05
810.1
786.35
769.25
760.55
736.65
756.85
731.7
733
754.3
741.05
751.5
758.65
749.8
764.15
779.5
773.3
768.65
769.55
765.65
814.25
818
802.5
788.7
781.8
769.15
776.5
769.15
755.55
763.95
767.7
759.2
777.85

216.55
205.15
210.25
211
208.45
204.55
193.1
189.15
191.8
189
185.1
176
183.25
177.9
172.75
168.75
172.85
169.15
171.05
171.8
167.45
171.6
173.55
169
162.65
160.75
153.85
157.4
165
163
165.65
164.4
165.2
163.75
160.95
163.6
160.45
152.45
152.45
149.3
149.7
145.75
142.65

619.55
611
621.35
637.05
637.65
621.75
615.7
617.35
610.05
613.15
622.1
596.65
593.4
585.9
563.4
568.25
571.75
564.35
551.25
556.8
557.75
554.65
590.7
598.65
580
595.75
590.2
582.25
572.95
581.2
581.65
580.1
581.65
592.3
619.5
618.25
625
651.2
643.65
649.5
668.95
675.5
653.75

263.25
261.45
260.4
259.85
253.2
258.85
257.15
247.8
254.4
263.85
255.1
259
255.2
238.05
248.65
244
240.95
237.1
234.8
234.3
235
232.2
225.05
233.35
240.35
241.75
238
233.35
231.25
230.35
231.4
232.35
232.2
221.45
227.8
224.25
222.15
223.65
220.1
220.95
217.8
223.45
222.25

239.05
248.6
249.8
249.75
250.2
253.45
248.5
249.8
249.25
248
245.1
249.2
254.5
251.2
252.05
264.35
260.8
258.75
269.8
262.5
259.45
264.55
261.85
251.85
256.55
252.75
249.9
250.75
248.2
250.2
250.9
257.85
265.65
266.4
258.65
257.75
261.65
251.05
250
222.9
244.15
242.2
233.15

928.65
903.35
899.45
885.2
895.35
908.2
901
886.35
826.6
830.25
842.25
842.3
828.3
859.7
845.8
853.7
889.05
872.1
909.9
889.25
904.15
909.05
938.25
937.6
930.55
918.15
951
968.05
984.15
977.45
968.6
931.5
862.7
882.9
852.25
867.2
870.7
880.1
885.2
867.85
825.4
826.25
827.15

808.25
814.75
830.05
847.9
849.35
846.85
942.2
893.45
931.55
902.55
898.05
887.05
885.95
815.9
800
811.6
822.9
815.5
811.55
809.55
827.25
815.9
810.5
812.3
810.35
809.2
808.7
808.25
804
799.75
785
750.15
738.3
700.25
720.8
725
743.65
749.8
726.4
714.8
710.35
708.55
716.25

245.8
245.55
250.75
252.25
249.25
250.9
254.05
248.9
241.85
240.5
237.7
232.75
230.6
232
218
214.3
212.15
213.2
200.1
208.65
210.45
213.85
214.5
214.25
205
190.75
190.4
192.85
184.65
173.85
172.9
172.85
177.7
173.15
170.95
168.85
172.15
174.6
168.55
173.65
177.75
180.45
181.75

120.15
123.7
124.95
125.5
125.45
115.85
115.9
118.35
119.55
118
115.05
112.6
114.3
113.1
108.15
113.3
110.95
108.85
103.25
106.4
104.5
100.7
103.45
100.9
109.55
110.15
110.55
115.5
113.1
105
100.65
103.25
104.3
102.45
103.85
106.95
116.45
124.5
125.1
118.65
120.85
111.2
120

7,576.05
7,602.80
7,486.85
7,389.65
7,398.55
7,288.70
6,800.50
6,789.75
6,479.75
6,531.15
6,450.90
6,241.30
6,677.80
7,099.45
6,906.85
7,087.70
7,246.35
7,149.60
7,200.75
7,104.55
7,169.40
7,293.25
7,398.45
7,578.80
7,591.70
7,697.20
7,996.70
7,927.00
7,831.30
7,371.55
7,658.40
7,600.10
7,534.80
7,637.20
7,682.05
7,673.60
7,416.00
7,437.70
7,442.20
7,587.55
7,463.40
7,404.75
7,158.70

772.05
770.8
766.6
762.75
757.05
760.9
833.45
834.7
824.4
801.35
781.25
758.3
769.55
769.85
727.2
734.3
734.3
734.35
717.45
717.2
713.65
724.1
722.45
748.45
728.1
718
721.5
745.75
768.9
788.3
756.3
742.95
749.45
744.05
747.05
761.3
767.3
769.5
758
752.8
761.75
778.9
818.75

137.65
137.4
141.4
139.95
138.1
133
124.55
118.85
124.85
122.9
111.3
117.5
120.5
119.7
111.25
109.7
114.45
119.7
122.25
126.5
126.15
128.1
124.65
126.2
129.2
138.1
136.85
132
131.45
131.75
133.45
139.35
140.1
138.65
138.05
139.6
141
143.9
160.3
159.75
162.05
164.6
163.75

662
660.3
700.85
731.6
744.95
727.3
707.7
707.35
683
651.75
669.25
672.3
649.45
626.2
651.3
635.15
656.15
624.6
637
624.4
636.9
655.75
652.75
642.45
654.95
635.85
620.85
655.05
682.65
673.35
666.4
660.65
643.8
635.4
628.75
698.4
713.6
703.3
692.15
697.4
693.85
728.9
743.2

229.85
230.15
223.3
232.65
239.05
235.7
232.05
230.05
230.4
222.5
227
227.75
218.1
224.75
225.4
225.45
229.95
226.65
227.7
227.6
225.75
224.5
221.7
220
219.95
220
212.45
216.05
214.45
210.95
194.35
189
181.3
175.75
172.35
175.8
177.65
176.55
176.4
180.25
185.2
195.1
195.5

236.2
229.85
236.85
232.7
229.15
227.55
227.65
229.55
229.7
230
223.3
226.05
226.55
226.4
225.3
226
230.75
230.85
235.85
244.65
244.7
239.3
241.45
242.55
237.4
236.5
238.15
231.7
230.75
236.1
234.8
232.15
236.8
233.15
238.65
237.15
235.2
238.1
240.15
235.2
234.4
235.1
237.05

828.2
832
833.35
806.85
820.45
827.95
832.05
826.4
830.45
845.25
837.25
841.4
853.35
849.8
878.95
875.9
871.5
871.85
869
866
852.5
852.05
861.85
859.1
860.9
861.65
862.45
858.15
850.45
850
850
867.4
873.95
857.5
855.3
895.5
919.6
910.5
919.85
940.95
943.95
943.4
916.55

718.6
703.2
703.05
695.9
667.35
657.1
657.3
671.8
667.75
665.7
668.7
663.1
651.55
644.35
652
673.4
682.95
688.2
694.55
674.25
683.9
732.5
749.35
742.95
749.05
750.15
750.35
775.9
822.15
795.35
779.75
784.65
785.75
779.1
763.8
747.3
739.15
739.9
737.75
741.7
740
750.6
759.1

184.45
178.05
179.2
186.8
190.25
187
184.8
187.2
188.8
183.15
182.25
184.5
183.3
181.7
174.2
172.5
175
182.45
185.7
192.8
193.95
187.15
186.6
195.2
192.85
192.25
192.2
189.25
191.9
193.4
192.5
197.35
201.9
195.3
199.35
200.6
203.35
209.95
206.65
206.35
200
198.45
201.85

118.15
121.9
132.2
137.5
133
140.1
131.85
132.35
128.95
124.95
126.65
128.75
131.95
127.05
127.2
125.7
127.6
133.1
138.05
137.8
141.55
141.55
147
145.2
141.25
136.3
138.85
141.5
136.8
136.9
143.4
137.2
133.45
138.3
140.85
141.65
140.55
150.3
146.8
149.3
154.25
149.9
146.3

7,264.75
7,195.65
7,186.45
7,295.35
7,276.40
7,388.10
7,474.20
7,459.45
7,623.30
7,531.85
7,175.55
7,104.00
6,905.40
6,623.05
6,277.10
5,796.40
5,551.00
5,505.10
5,536.25
5,705.55
5,614.55
5,722.15
5,624.60
6,097.60
6,381.50
6,007.15
5,923.20
5,665.60
5,541.45
5,797.95
6,171.45
6,099.90
6,301.90
6,426.30
6,778.90
6,843.20
6,754.15
6,822.25
6,777.80
6,643.65
6,895.25
6,786.65
6,751.90

808.95
804.25
808.95
791.3
769.45
758.4
755.7
767.5
769.4
756.7
770.2
769.95
780.35
784.5
779.85
777.6
788.25
802.9
814.5
814.2
841.05
847.7
867.4
861.2
862.1
856.85
873.9
902.1
918.55
910.35
923.25
922.4
913.05
896.35
906.7
893.95
872
872.65
894.55
896.6
896.05
908.75
945

163.2
170.55
166
174.2
165.2
162.25
161.15
151.95
150.05
148.05
147.2
146.8
156.8
165.9
161.25
164.55
166.45
168.7
166.4
166.4
168.9
176.05
183.3
181.15
188.8
186.2
185.55
178.05
177
173.2
173.95
173.4
163.9
168.55
175.45
179.1
177.45
181.9
190.75
187.35
193.4
192.25
191.15

731.9
736.75
787.9
777.4
775.25
754.15
798.2
803.8
779.3
782.1
777.55
782.85
770.3
767.7
765.55
776.25
773.45
778.05
775.65
766.3
768.75
768.55
769.45
744.3
737.3
755.5
758.55
757.7
760.1
722.7
728.05
718.1
721.15
702.75
677.6
653.85
660.3
670.6
672.2
675.95
654.5
624.65
624.35

192
192.95
192.6
186.55
184
190.05
192.35
193.15
191.5
192.45
193.25
189.55
189.95
190.4
198
205.15
205.4
213
210
211.2
209.85
209.7
209
207.15
209.15
215.6
219.85
219.05
207.4
213.2
208.15
205.1
202.95
188.3
193.45
192.5
195.75
198.15
200.95
204.45
207.9
204.95
204.45

236.8
238.15
235.4
229.65
234.95
235.4
230.15
229.75
229.7
232.3
232.8
233.85
230.2
231.5
230.95
228.55
227.25
217.3
213.9
198.15
204.7
213.05
221.95
218.3
210.9
216.6
214.05
215.7
210.6
212.85
208.75
202.45
204.1
204.7
204.95
207.2
211.3
215.2
217.4
218.25
221.95
227.95
224.1

864.65
905.95
900.5
879.95
876.45
878.85
868.95
878.65
878.65
879
872.05
862.55
861.65
842.8
845.8
842.4
844.85
827.1
831.05
818.15
811.35
812.4
780.1
786.85
763.7
762.8
733.65
693.05
716.25
729.75
812.85
899.8
896.05
896.15
851.85
839.5
814.65
160.45
164.2
164.85
160.3
159.4
161.65

756.35
759.15
764.7
782.25
777.1
767.95
769.45
769.6
762.3
818.8
797.1
800.35
772.3
773.3
748.75
746.5
749.15
767.4
775
775.3
779.3
776.35
795.35
807.25
841.6
854.25
826.6
830.7
789.8
802.4
810.5
844.1
815.95
811.5
793
775.6
770.8
802.75
820.3
821.15
769.4
788
752.05

210.45
208.4
209.35
216.2
207.5
204.9
200.85
193.75
199.9
204.1
199.6
200
200.8
201.8
203.15
206.25
203.7
211.05
206.95
203.25
199.35
200.3
201.55
208.95
213.5
216
208.5
207.4
218.9
216.25
216.15
218.2
222.25
218.05
216.35
207.65
206.55
229.4
232.8
232.4
225.7
225.7
228.55

146.75
170.2
173.75
166.7
163.9
167.95
165.6
173.2
175.35
178.5
191.65
176.9
184.3
182.7
179.7
190.4
195.5
195.25
196.1
189.7
187.5
179.65
186.4
189.05
182.45
190
197.25
188.4
193
183.15
173.85
175.1
176.8
177.45
187.6
181.7
172.6
178.05
175.25
165.35
164.95
159.45
164.2

6,860.20
6,672.00
6,686.45
6,536.55
6,406.15
6,376.25
6,383.20
6,361.90
6,497.10
6,254.15
6,305.05
6,271.30
5,912.00
5,804.30
5,598.55
5,719.00
5,695.35
6,258.40
5,682.70
4,939.85
4,814.70
5,191.85
5,113.65
4,817.50
4,452.40
4,283.10
4,708.85
4,878.75
4,694.20
4,453.85
4,359.15
4,490.25
4,322.30
4,220.40
4,310.75
4,653.45
4,715.60
4,411.20
4,082.90
4,094.55
4,073.10
3,912.95
4,008.75

925.2
935
913.7
920
908.35
899.3
869.6
868
867.4
872.7
899.85
916.75
913.7
911.2
909
902.6
883.85
906.6
910.05
893.85
901.05
894.9
878.25
818.7
810.05
813
801.6
806.7
822.75
811.55
795.45
781.55
788.3
819.85
803.95
811.15
829.65
777.8
762
755.7
739.5
743.2
797.85

183.45
184
187.05
176.4
174.2
174.05
166.3
169.1
177.8
180.5
193.3
197.65
191.2
196.6
194.7
192.75
203.95
197
195
194.3
189.65
189.45
182.55
179.2
182.35
173.9
174
174.15
171.85
171.1
160.65
163.8
157.95
147.6
151.5
155.1
150.85
150.7
152.3
144.1
139.65
118.7
126.9

661.2
656.25
669.5
666
662.7
646.9
648.35
639.3
632.2
631.4
623.35
645.6
634.8
639.4
627.3
606.5
641.75
662.3
664.5
682.9
679.1
683.35
675.75
676.75
685.8
677.15
676.1
676.45
673.65
673.05
664.35
662
665.35
664.3
662.4
670.85
689.75
722.45
699.7
707.05
688.85
675.75
670.2

206.4
203.8
200.95
195.3
194
194.95
199.9
198
199.7
201.8
205.2
204.5
210.55
235
227
224.7
211.9
213.1
220.2
230.55
235.45
248
243.15
243.55
248.6
251
250.4
234.55
238.15
241.6
239.25
235.55
218.65
227.25
236.9
220.75
219.5
207.8
193.1
201.85
198.3
184.15
185.75

225.1
225
226.85
231.2
229.8
232
232.1
234.05
236.35
233.05
232.15
234.3
232
233
228.55
230.65
230.75
232
233.15
237.85
236.65
235
235.45
235.95
235
235.05
234.65
234.95
236.35
234.35
231.25
235
233.5
220.95
219.55
204.8
191.85
205.6
218.8
202.05
208.85
215.1
215.05

159.1
157.65
158.55
153.25
145.35
148.3
150.25
149.35
140.35
140
139.5
138.55
145
139.9
142.75
138
130.35
124.85
128.55
131.75
128.95
126
121.8
116.8
135.45
157.1
152.05
139.9
139.75
144.2
144.05
139.85
140.05
142.85
143.1
142.3
139.95
137.1
138
140.1
136.45
140.05
140.8

768
732.55
750.2
773.5
763.75
746.15
734.4
759.4
739
747
751.2
761.95
787.75
780.7
771.45
751.95
782.05
782
795.55
774.3
779.6
759.05
769.55
780.45
805.35
796.85
780.1
805.65
824.75
835.9
842.9
823.3
824.95
809.6
817.65
821.2
820.35
838.75
873.3
864.4
863.55
875.95
870.1

221.55
217
212
215.65
220.25
220
218.55
215.05
224.1
219.6
215.55
210.75
210.05
220.2
225.75
218.75
221.3
221.45
217.8
219.95
214.5
215.65
213.9
210.95
206.95
210.9
210.15
214.1
219.7
219.7
215.15
213.75
208.95
210.4
210.75
210.05
211.6
210.35
210.9
212.45
216.45
210.9
210.05

166.35
163.05
161.85
163.6
157.25
152.9
154.9
158.55
165.3
164.95
160.6
150.65
157.95
157.8
163.75
166.9
162.05
161.35
160.25
162.9
171.3
179.95
175
173.7
177.9
173.7
174.3
171.1
162.75
167.1
172.5
169.9
171.5
171.9
180.85
178.8
175.15
174.4
172.85
171.65
172.75
175.1
177.2

3,961.25
3,855.75
3,238.85
2,849.85
3,072.95
3,049.50
3,537.40
3,797.50
3,849.55
3,705.20
3,862.25
3,814.60
3,651.60
3,236.50
3,727.80
3,923.10
3,800.80
3,813.50
3,999.15
3,966.45
3,857.35
3,840.05
3,902.40
3,895.75
3,907.95
3,797.45
3,909.00
3,942.05
3,950.50
3,969.00
4,233.15
4,164.35
4,177.35
4,278.80
4,243.85
3,914.90
3,774.30
3,746.90
3,618.10
3,779.35
3,796.15
3,879.05
3,954.00

792.25
765.05
703.05
752.15
772.95
780.8
786.25
785.55
800.2
809.3
809.05
812
816.2
839.25
811.95
814.4
814.85
815.55
840.65
841.1
844.5
852.15
836.25
814
823.15
819.2
832.35
843.65
866.8
878.65
872.05
869.7
849.05
837.7
837.15
836.85
836.35
829.5
835.65
826.9
834.05
831.55
808.7

131.55
141.9
149.15
148.4
148.7
146.5
144.55
145.95
145.45
146.75
144.9
132.3
131.45
133.8
131.95
134.1
134.9
132.9
130.7
128.5
130.45
133.8
135.5
137.55
142.2
150.1
156.95
149.7
145.95
146.45
150.3
152.35
146.45
148.2
146.55
151.1
149.7
149.4
147.8
150.9
147.85
147.7
150.15

629.4
600.75
600.4
621.3
615.2
619.5
613.15
634.5
642.6
605.3
598.85
598.8
619.7
594.85
576.95
552.3
563.45
570.85
502.8
510
489.7
468.45
434.1
420.25
441.05
474.1
529.55
522.4
509.85
498.55
495.45
497.85
477.7
500.9
492.25
475.3
472.85
473.4
472.75
482.6
485.85
479.15
481.6

168.15
178.4
184
172.35
179.05
176
179.25
182.05
180.3
182.75
195.8
191.45
191.9
187.85
185.4
186.3
188.3
196.35
192.8
187.95
185.4
184.6
190.55
191.7
195.65
198.55
193.25
196.2
196
197.65
185.45
185.35
194.25
193.3
191.8
192.25
196.1
198.7
194.55
184.8
184.9
185.35
188.2

217.7
211.55
210.1
212.2
214.05
214.15
213.2
215.45
221.15
233.2
232.2
226.85
225.45
223.85
225.6
224.95
226.05
221.7
220.8
217.85
217.25
217.95
221.3
221.3
217.25
219.05
218.2
219.15
219.65
219.6
222
221.3
222.7
224.8
224.65
223
225.1
226.5
228.05
224.75
221.05
225
223.95

141.8
140.85
138.6
139.8
140.3
139.9
138.7
132.3
132.2
128.6
142.05
139.7
139.85
142.2
143.6
143.85
142.9
142
141
142.1
146
146.7
146.1
142.9
143.9
143.4
144.55
144.55
146
147.9
148.9
149.65
148.6
146.2
142.9
143.65
142.4
143.3
153.85
151.45
150.3
152.1
152.3

870.15
906.25
899.8
905.55
908.65
920.1
909.95
900.3
885.5
888.2
878.3
867.55
866.05
862.05
866.4
850.05
844
846.85
848.7
873.65
819.75
845.65
855.05
840.3
827.65
830
830
829.45
818.5
814.95
814.8
796.3
800.1
834.4
811.65
790.05
752.35
769.8
762.05
769.7
767.05
754.9
754.95

211.55
210.15
212.8
212.05
207.5
201.75
202.05
201.8
201.75
199.9
200.25
200.7
200.95
197.75
192.65
187.75
183.85
184.4
186.6
186.65
190.35
192.3
193.15
193.45
198.5
197.55
200.45
206.25
205.7
204.7
200.25
197.35
197.8
197
205.35
199
203
197.05
197.2
197.65
198.35
201.2
204.6

174.95
170.85
170.65
168.1
162.8
164.9
167.75
166.3
162.95
163.5
162.85
160.65
161.7
157.4
159.2
161.45
160
162
160.8
158.65
158.3
161.25
163.8
164.75
161.5
160
164.35
163.1
156
158.1
159.6
161.65
157.6
158.2
158.5
158
158.05
160.05
155.45
150.4
150.05
150.25
149.9

3,807.60
3,838.15
3,824.90
3,803.30
3,401.90
3,369.05
3,461.95
3,360.55
3,406.15
3,439.75
3,338.40
3,565.90
3,537.95
3,605.90
3,761.35
3,723.05
3,277.10
3,474.85
3,504.05
3,652.75
3,519.65
3,494.85
3,767.40
3,920.70
3,682.35
3,624.10
3,658.45
3,675.45
3,700.30
3,751.30
3,627.55
3,700.35
3,684.55
3,653.25
3,621.20
3,656.80
3,761.30
3,617.65
3,772.30
3,873.10
3,791.30
3,753.40
3,680.95

777.85
772.05
769.6
768.85
784.5
779.95
772.4
775.05
769.75
769.25
774.55
778
779.95
795.05
769.6
761.15
742.2
749.55
739.85
733.8
749.9
750.25
751.15
746.75
722.8
750.65
791.2
778.4
784.4
792.25
764.75
798.75
784.9
772.25
754.95
757.75
742.2
764
749.6
757.95
747.35
754.35
754.9

155.05
155.8
151.5
147.95
147.75
146.6
149.25
148
147.45
143.95
141.25
141.85
132.55
132.95
130.55
129.65
132
127.75
125.95
127.15
126.7
129.75
132.4
135.15
135.35
131.25
127.3
130.05
130
125
126.25
128.9
126.25
127
127.65
124.75
127.2
126.75
124.4
123.25
124.3
123.15
124.6

472.05
486.6
486.95
486.55
492.35
498.8
495.4
494.6
487.2
495.05
497.85
495.45
492.45
480.7
473.85
470.5
478.3
474.1
474.05
484.75
481.75
479.6
475.9
448.65
439.95
446.05
450.8
454.55
459.8
457.6
471.05
488.9
499.6
481.2
472.55
464.4
454.95
465.05
467.5
482.05
493.9
534.9
532.1

188.45
190.1
189.5
190.75
191.45
192.95
199.75
198.05
206.7
224.35
214.65
213.35
203.45
199.8
195.4
196
194.4
195.5
194.65
192.5
194.95
195.4
192
192.4
191.55
200
197.3
194.8
194.55
196.85
195.15
195
196.55
190
194.6
195.2
194.8
190.3
190.45
191.1
193.65
194.6
197.75

223.4
226.85
234.7
231.65
224.45
226.25
228.05
225.55
221.15
219.75
222.6
224.6
219.75
220.6
221.85
220.85
224.7
224.8
224.85
226.8
223.95
224.2
222.35
224.3
225.75
225.4
234.4
239.6
230.4
232
235.95
239.75
241.9
243.4
234.65
228.95
230.1
226.35
224.75
224.65
224.8
225.05
220.7

155.45
160.9
163.15
162.25
166.85
163.1
162.2
161.3
165.7
168.85
168.5
168.75
172.85
180.4
174.6
171.3
180.45
184.6
179.7
177.75
189.05
182.75
179.9
182.1
183.75
184.05
182.75
183.8
182.2
182.15
182.25
176.7
180.8
175.3
165.45
163.85
172.65
183.1
184.65
189.7
193.9
186.25
187.25

754.75
761.85
760.15
766.95
773.25
774.15
770.5
783.55
765.25
757.05
734.3
756
739.3
710.75
702.75
724.15
719.85
705.25
709.1
714.45
709.95
706.25
695.3
701.85
706.9
705.4
709.8
710.1
702.25
702.9
682.2
668.2
667.55
678.2
669.2
683.85
654.85
660.35
662.55
615.95
599
600.8
560.25

214.8
223.55
224.1
224.5
218.45
213.2
215.7
216
217.35
223.4
218.45
217.65
218.2
221.2
211.2
210.4
213.35
214
210.75
212.35
217.2
214.4
212.05
216.15
221.9
218.45
219.3
223.5
222.15
218.6
221.05
219.2
219.7
218.25
218.85
219.8
219.95
215.35
218.3
205.75
205.35
200.95
187.85

149.95
150.3
149.15
147.85
147.5
149.85
148.1
142.8
139.6
139.95
140.1
144.2
143.55
143.9
143.3
143.4
142.95
143.95
130.3
129.75
128.65
131.1
129.9
129.85
128.4
129.7
129.9
128.95
128.65
123.15
124.6
123.5
117.7
102.35
104.45
99.15
96.1
105.05
102.6
108.25
115.8
120.8
125.65

3,681.80
3,647.20
3,616.85
3,789.45
3,749.55
3,663.00
3,681.90
3,747.70
3,769.75
3,812.10
3,908.50
3,938.90
3,745.60
3,709.10
3,532.30
3,405.55
3,422.20
3,375.20
3,475.15
3,179.35
3,160.30
2,909.00
2,618.15
2,651.95
2,457.05
2,402.25
2,475.30
2,569.55
2,352.65
2,378.35
2,331.60
2,197.80
2,372.50
2,487.65
2,391.80
2,415.40
2,512.60
2,763.85
2,954.30
2,910.25
2,971.40
2,996.05
2,848.85

757.25
781.2
788.9
786.9
775.55
786.85
791.05
791.4
789.65
779.95
755.75
773.2
793.1
786.7
764.65
758.5
756.8
753.35
744.35
755.6
737.55
736.75
751.2
732.4
714.4
729.4
728
759.9
740.45
731.6
728.95
726.45
721
719.55
721.3
721.4
753.2
654.45
674.3
660.95
644.4
622.65
642.05

123.45
124.4
121.95
120
120.7
120.8
119
119.35
120.8
119.4
120.35
119.7
119.25
119.8
119.35
119.85
119.3
118.4
119.45
118.75
125.6
125.25
119.3
117.4
117.95
119.7
120
124.95
125.85
124.25
123.6
119.9
119.3
118.55
123.15
116.45
114.45
109.65
103.8
107.6
114.8
117.3
115.3

533.05
512.45
509.1
501.5
518.15
504.05
512.6
502.2
516.75
528.15
533.85
531.6
525.7
523.85
524.85
537.25
547.8
570.75
559.3
559.4
541.65
562.65
560.75
568.25
573.55
584.05
609.55
610.85
593.15
609.45
600.85
598.8
600.35
597.95
598.95
654.95
666.6
644.15
622.5
583.6
568.5
613.6
640.15

201.6
202.35
202.65
203.3
197.9
199.75
194.4
194.95
195.3
199.55
200.4
204.6
201.45
203.15
201.7
200.45
200.2
199.55
196.7
196.65
197.3
196.7
195.55
191.9
195.85
193.6
194.8
189.9
190.15
187.25
181.4
180.95
179.8
176.95
174.7
174.9
170.2
171.7
172.8
161.3
164
175.95
170

226
225.3
225.15
228.65
231.25
228.35
226.9
233.05
248.45
234.85
236
236.3
247
243.8
237.7
235.6
235.2
239.8
236.05
235.5
235.4
237.95
235
233.95
230.85
234
235
235.7
237.15
235.25
234.75
234.8
234.1
230.65
237.7
235.15
228.45
224.55
224.9
224.75
227.55
227.6
223.95

193.8
188.75
180.15
180.3
184.65
191.5
187.65
187.45
190.75
205.5
205.7
198.35
205.15
221.05
217.25
211.65
215.05
218.25
222.1
239.05
244.25
247.25
253.25
247.55
231.25
236.5
240.1
238.55
240.6
250.35
270.95
264.85
255.25
258.75
253.2
260.65
272.3
259.8
245.7
248.3
246.25
251.95
241.2

510.7
499.4
506.25
507.65
509.3
514.85
512.4
520.45
525.65
520.95
531.6
531.75
527.95
510.75
513.6
523.4
533.15
541.35
548.4
542.25
555.1
556.65
560.05
541.95
558.95
570.05
577.65
586
589
589.45
623.65
636.85
632.55
643.25
657.6
694.55
678.4
634.2
647.7
644.65
657.95
667.85
667.25

205.25
210.05
194
191.3
191.75
198.8
208
210.35
212.45
213.3
212.25
208.55
211.4
230.25
227
224.7
223.75
227.35
226.45
219.05
214.05
220.9
214.3
211.3
211.75
210.05
215.35
215.4
219.4
214.75
217.45
215
216.45
216.9
215.05
214.25
215.9
216.85
220.35
214.95
214.85
214.75
214.7

124.35
121.2
120.55
117.65
113.55
115
118.25
118.75
117.65
112.6
111.4
111.7
112
113.6
121.4
123.7
130.75
130.75
125.85
122.9
125.65
129.95
133.95
132.1
133.65
128.75
134.5
131.55
134.85
134.2
136.25
135.45
142.55
144.35
146.85
141.85
139.1
141.05
138.55
137.1
135.95
134
135.1

3,007.85
3,023.15
3,020.50
3,021.05
3,011.75
2,964.50
2,914.30
2,944.80
2,891.50
2,859.40
2,949.45
2,823.45
2,876.85
2,929.20
2,972.95
2,898.85
2,956.30
3,251.90
3,577.05
3,610.65
3,520.30
3,472.15
3,557.30
3,910.15
3,767.00
3,826.85
3,895.95
3,805.00
3,995.20
4,259.80
4,511.70
4,550.25
4,398.35
4,213.25
4,410.40
4,296.80
4,165.75
4,219.65
3,971.85
4,128.90
3,973.00
4,059.85
3,934.30

642.4
611.85
591.15
588.35
598.05
577.4
600.45
609.5
604
604.3
591.8
608.65
651.65
651.55
644.35
647.95
650.55
690.85
676.4
655
667.05
673.15
673.9
671.4
670.8
687
737.7
672.45
645.55
657.8
642.15
660.25
647.7
661.6
658.6
661.9
683.3
694.45
688.35
701.75
710.45
701.1
699.3

116.5
120.2
128.55
123.85
119
121.6
127.25
126.2
124.95
126.65
128.3
124.9
129.05
133.55
134.75
133.2
131.9
133.55
133.4
131.5
130.7
129.9
129.6
135.95
139.1
137.9
136.15
135.05
138.15
136.55
136
135.55
137.55
136.1
140.25
140.35
143.75
145.15
145.15
145.15
139.95
140.05
141.6

614.45
605.5
617.15
632.7
650.45
640.7
631.45
647.45
680
668.35
679.55
679.3
654.1
659.9
681.3
654.4
670.4
671.6
679.6
703.5
710.6
724.8
725.3
708.45
710.45
721.2
714.8
709.15
716.55
693.15
706.95
699.55
681.2
687.6
693.6
707.5
689.8
674.85
693.8
710.85
703.65
716.6
725.7

174.65
177.45
180.7
187.8
174.15
176.05
176.25
172.4
171.6
171.75
171.55
174.45
178.4
183.1
182.05
183.15
181.25
185.2
195.6
189.8
190.15
192
190.75
189.5
193.55
196.75
189.25
187.25
187.95
188.3
190.5
194.4
193.95
194.75
193.85
199.7
207.3
207.3
213.15
216.1
215.85
209.9
208.6

223.85
221.8
224.35
225.7
229.25
226.4
221.65
224.8
224.9
221.45
223.8
220
219.35
218.55
216.65
217.65
221.2
221.7
222.75
221.65
220.5
220.5
221.9
216.4
218.95
216.45
221.15
218.75
214.2
218.85
219.7
221.85
221.55
223.35
229.45
227.65
224.95
223.55
223.2
217.3
220
220.75
219.8

250.2
244.75
244.1
246.55
249.45
244.8
240.4
240.25
246.3
241.7
235.35
239.6
241.05
243.95
250.7
253.25
259.55
266.15
283.8
295.15
292.25
298.35
300.5
310.75
320.35
306.75
310.1
307.85
310.6
327.3
336.6
339.9
332
317.85
304.75
302.2
304.15
303.3
317.45
309.7
308.1
305.8
307.05

690
697.05
682.4
682.75
700.7
704.65
708.45
740
716
717.25
705.15
698.9
678.2
633.8
617.3
642.9
643.1
643.75
619.2
628.3
639.8
632.6
644.6
660.4
660.75
691.05
699.95
700.85
711.85
710.9
714.85
715.65
714.95
709.8
705.45
702
697.05
690.4
706.8
719.55
707.85
700
692.95

213.9
211
212.75
210.1
209.85
213.35
218.35
215.6
215.3
214.8
216.25
215.2
217.15
217.1
217.05
216.25
217.2
218.2
216.25
214.8
218.05
218.85
223.65
220.5
222.4
221.45
222.85
217.9
219.7
214.95
214.85
214.95
214.95
211.4
210.4
210.65
213.3
212.85
211.2
215.7
220.05
220.2
219.95

147
146.65
150.9
158
162.35
152.2
159.35
158.35
159.7
154.9
150.3
151
148.45
141.7
135
134
139.6
139.1
134.9
134.8
135.45
139.35
137.65
145.05
148.7
150.9
154.3
158.4
158.9
159.95
166.1
170.4
170.3
174.45
170.75
170.75
170
167.15
167.15
174.15
181.4
192.35
204.95

3,918.25
4,039.40
4,073.60
4,024.45
4,041.15
4,295.70
4,484.05
4,687.75
4,825.00
4,430.75
4,254.20
3,955.50
4,013.95
3,869.00
3,874.45
4,119.85
3,945.50
3,928.00
3,986.45
3,883.75
3,859.85
3,827.10
3,773.25
3,767.15
3,669.25
3,889.35
3,804.85
3,708.70
3,751.90
3,924.60
3,666.90
3,690.35
3,735.50
3,758.75
3,790.15
3,834.40
3,839.75
3,730.25
3,701.90
3,650.70
3,659.60
3,717.15
3,747.55

679.5
666.65
666.85
681.6
701.1
709.95
722.7
704.35
715.2
703.95
680.45
693.95
687.05
678.9
670.6
677.2
664.5
668.6
670.65
666.3
660.55
676.8
683.9
709
708.15
705.9
709.95
716.75
726.45
738.6
762.2
752.4
733.5
726.55
747.4
727.55
740.7
739
743.75
738.8
724.05
708.25
704.35

143
140.8
139.75
142.1
141.5
141.6
142.1
140.35
135.3
135.5
138.65
130.8
126.35
124.1
123.35
125.05
125.1
125
126.65
126.95
123
120.4
121.2
124.75
126.9
128.75
127.1
125.65
125.85
123.15
122.85
123.2
124.45
124.6
123.1
122.9
122.9
120.05
120
116.45
110.4
115.05
121.9

735.45
752.35
737.1
747.35
752
741.2
736
740.55
752.55
751.6
754.45
741.7
742.75
712.3
696.7
688.65
691.4
689.3
673.65
672.55
690.35
707.35
720.3
706.15
709.4
718.4
716
709.45
718.75
734.2
757.95
746.5
718.05
729.4
741.15
749.9
739.8
755.6
743.8
735.8
738.6
744.4
746.9

204.5
206.6
201.15
206.15
205.65
208.4
208.7
208.1
203.05
199.95
198.15
196.05
193.9
195.95
196.35
193.85
193.7
196.05
198.85
198.35
198.2
197.7
204.45
204.25
196.5
202.4
200.4
199.85
200
203.75
198.35
201.8
204.4
205.85
202.3
209.6
203.55
206
201.3
200
198.9
204.15
204.4

220.6
219.65
219
218.65
218.75
217.85
219.5
214.45
214.75
213.75
206.55
201.6
210.9
209.8
209.5
218
214.65
210.15
209.95
210.2
210.3
210.35
209.9
210.7
210.1
210.1
214.65
213.7
214.9
211.45
212.65
210.95
212.15
210
212.6
210.4
210
210
212.25
210
206.85
210
209.8

319.5
318.95
310.5
317.65
317.8
323.55
334.7
331.25
337.75
345.3
363.6
369.7
396.5
371.15
345.35
366.3
380.5
386.95
378.15
378.3
373.1
357.65
339.65
345.75
365.2
375.1
367.9
352
361.4
353.05
344.45
332.5
331.7
333.7
360.05
369.45
354.9
353.6
355.1
359.95
366.4
357.1
363.5

719.6
725.25
719.9
716.7
731
726.2
729.6
724.45
729.8
741.55
754.05
751.7
759.9
749.75
761.55
768.3
786.35
785.8
825.9
788.55
773.9
766.75
753.35
745.3
742.95
786.45
750.5
749.8
749.75
756.5
760.75
759.55
776.4
782.65
789.95
788.9
778.55
744.95
751.05
770.05
727.1
730.65
730.85

221.4
220.6
220.7
219.45
218.8
217.35
222.05
223.2
230.65
238.5
232.3
234
231.35
235.2
241.35
241
239.95
240.65
240.5
239.1
241.55
246.5
249.8
262.5
248.3
247.55
246.45
252.45
246.55
239.45
232.45
238.25
238.95
237.9
238.45
232.8
236.65
232.9
231
229.5
227.25
225.35
217.95

225.4
247.9
238.7
234.6
225.85
227.85
233.45
249.65
253.3
248.3
245.05
240.95
248.55
258.45
283.8
290.35
286.2
296.3
309.3
325.9
319.35
316.7
314.1
296.7
290.75
292.9
289.2
299.5
301.75
295.45
293.05
290.35
286.85
289.7
290.75
290.6
296.45
296.15
295.45
292.5
292.55
291.1
290.8

3,844.55
3,833.80
3,530.25
3,602.80
3,647.75
3,837.25
3,932.20
4,133.55
4,225.75
4,240.55
4,191.20
4,050.25
4,044.10
4,005.50
3,989.75
3,943.75
3,905.45
3,818.90
3,830.75
3,669.90
3,682.20
3,735.45
3,520.25
3,652.05
3,626.80
3,623.00
3,603.15
3,774.95
3,886.45
3,884.25
3,807.60
3,809.90
3,958.95
3,963.65
3,850.70
3,948.50
3,926.50
3,877.90
3,790.25
3,812.75
3,633.75
3,689.50
3,750.40

702.7
694.5
699.8
696.85
699.6
699.75
698.9
715.3
713.6
702.3
701.3
709.8
721.2
747.6
750.7
727.35
737.4
749.6
726.35
724.9
730.45
746.6
756.95
729.25
714.9
711.9
723.5
711.7
715.65
717.65
719.45
716.45
710.55
707.95
710.9
716.65
708.95
706.95
702.05
691.85
696.65
688.35
687.35

123.75
130.25
143.25
155.4
151.05
144.65
144.55
155.4
167
173.85
167
158.65
156.6
156.95
157.95
154
169.3
161.4
147.95
152.9
153.95
147.4
140.95
147.95
148.45
146.8
143.6
151.1
148.85
154.95
153.3
152.4
154.25
151.45
149.4
148.35
147.55
147.45
151.4
151.5
153.6
153.2
149.95

721.8
726.5
723.05
722.05
720.95
710.9
737.95
735.55
742.4
757.4
750.35
749.7
824.65
801.8
792.3
800.5
841.8
884.25
871.5
846.05
819.45
842.35
846.15
837.55
849.7
866
852.25
853.9
850.65
875.9
886.2
891.9
875.7
873.8
875.3
866.9
873.2
867.2
870.5
878.3
892.75
883.2
875.9

204.55
201.55
210.5
214.15
205.1
209.2
214.85
214.15
221.85
218.5
217.95
213.65
210.45
212.3
211.15
216.1
222.15
225.3
217.25
214.05
214.75
215.85
215.2
212.95
218.35
215.1
213.2
216.25
216.55
214.8
216.45
214.75
215.2
214.25
216.75
216.9
217.15
223.4
221.7
219.2
220.45
216.1
216.45

211.15
208.55
210.6
211.3
211.95
209.45
209
209.25
211.15
209.9
209.8
210.35
209.65
210
209.95
213.6
212.15
210.9
209.65
212.6
213.1
214.4
214.3
222.1
224.1
220.05
220.25
220
217.05
209.85
209
221.15
218.95
211.65
209.7
209.95
208.85
209.45
208.75
206.5
206.7
208
204.25

355.1
354.75
354.6
352.1
357.05
355.9
370.1
366.65
359.95
353.7
355.3
353.8
354.65
353.1
354.3
352.85
354.45
351.05
350
339.85
331.35
340.25
330.1
318.55
303.9
317.85
314.85
329.3
328.8
320.6
321.25
320.8
324.95
329.85
328.05
325.7
320.95
317.25
331.05
340
330.2
335.55
336.15

735.05
730
735.5
730.05
740.35
740
716.7
729.45
739.9
708.1
714.05
721.45
726.2
724.3
722.6
708
728.3
739.55
731.55
734.5
739.3
734.35
731.45
737.25
747.45
748.75
748.05
749.35
747.15
745.2
741.9
727.1
715.5
701.85
707.95
704.45
697.05
696.75
696.2
700.1
698.9
701.55
685.45

227.8
227.6
225.55
225.05
224.75
223.05
224
222.95
211.15
208.4
205.45
203.1
208
210.35
209.4
209.1
207.15
203.2
202.8
203.55
203.85
204
208.75
210.2
213.1
210.2
210.15
206.55
205.8
203.15
202.45
199.55
197.25
196.5
188.95
199.5
202.55
199.2
192.45
187.65
184.85
189.5
197.95

292.15
286.1
285.3
276.8
273
263.2
261
270.85
270.65
259.7
263.35
272
285.85
291.6
283.6
287.7
288.15
286.45
302.7
292.8
298.85
299.05
286.9
293.5
286.4
277.3
266.6
264.45
259.4
274.25
264.4
251.45
255.9
252.2
259.05
266.4
260.25
265
264.95
258.55
270.85
283.95
291.05

3,756.70
3,727.15
3,725.90
3,810.70
3,829.70
3,818.45
3,832.05
3,830.90
3,878.70
3,811.30
3,782.25
3,769.65
3,618.65
3,668.55
3,653.05
3,774.55
3,690.20
3,510.55
3,537.85
3,553.05
3,382.05
3,315.60
3,335.25
3,432.05
3,410.40
3,243.30
3,376.65
3,537.35
3,477.85
3,452.60
3,392.25
3,374.65
3,281.30
3,150.70
3,249.30
3,139.10
3,185.10
3,191.85
3,065.75
3,180.40
3,284.90
3,311.75
3,268.85

671.75
646.85
627.1
626.85
631.55
649.25
644.55
633.85
638.8
640.75
636.85
642.7
636.9
638.75
611.4
619.15
607.6
629.25
626.6
629.15
630.15
638.9
643.75
645.7
642.2
638.55
634.05
632.5
631.85
632.15
632.4
611.1
618.3
583.55
613.8
612.55
589.6
594
608.6
611.2
620.15
619.6
643.7

149
145.55
147.7
142.35
142.1
139.7
137.6
135.75
134.8
135.2
138.25
134.3
136.3
139.1
143.9
145.1
143.95
141.7
143
142.95
148.25
149.4
149.75
142.15
142.25
140.8
140.35
139.95
132.55
130.75
130.7
133.15
132.75
130.1
126.95
125.5
124.45
121.7
127.4
133.85
133.6
135.25
136.1

895.1
893.95
872.4
876.4
879.25
850.6
873.8
857.35
857.5
841.25
859.45
858.1
874.2
878
890.5
855.95
850.1
861.15
867
887.4
883.65
877.15
878.55
870.15
878.5
874.9
868.1
861.45
848.95
848.65
799.85
777.55
764.95
839.1
829.3
794.85
797.65
798.8
771.05
782.45
781.2
800.95
797.1

219.7
228.4
233.35
232.5
226.7
223.6
222.6
234.5
235.3
232
229.8
225.75
221.05
227.35
225.6
229.7
232.95
229.05
225.7
224.15
223.65
221.8
220.35
223.3
220.85
223.65
222.2
223.6
220.25
220.3
220.5
218.25
218.8
215.15
220
225.15
225.2
224.75
220.45
220.1
221.35
219
219.9

199.65
195.15
197.65
195.95
195.3
194.55
192.5
193.55
194.75
189.85
190.05
190.15
193.1
194.35
195.05
195.5
196.2
197.45
193.8
193
192.65
193.7
194.3
193.65
195.55
195.8
195.85
195.75
195.5
195.05
195.1
195.1
195.95
197.7
198.4
195.25
191.15
188.4
195.05
203.55
208.85
215.35
217.3

329.9
326.05
320.25
310.95
307.15
312.2
316.35
309.7
308.4
308.4
313
315.25
314.85
318
324.4
339
336.55
329.9
323.75
327.9
320.5
314.65
308.55
312.55
307.35
302.25
306.45
298.8
289.5
278.55
278.9
277.9
267.15
262.1
270.05
276.7
279.55
273.4
274.2
275.05
283.8
285.75
298.35

682.3
682
693.15
696.9
695.6
707.05
714.7
713.85
715.65
719.95
719
720
718.15
715.55
712.5
710.55
707
716.55
716
705.8
706
710.4
701.6
702.6
693.4
677.5
682.6
685.5
681.4
684.4
677.55
679.45
684.95
682.9
640.2
631.25
628.25
634.6
627.6
617.9
589.25
562.1
571.1

200.3
202.2
199.7
197.55
203.05
202.35
195.8
195.85
194.5
192.65
190
193.65
193
189
190.35
192.5
190.35
193.35
194.55
192.15
194.45
192.6
193.15
194.4
194.8
192.7
194
194.7
191.8
187.7
185.55
187
187.05
184.7
184.9
183.35
182.3
174.95
176
173.05
171
168.15
171.5

284.7
289.95
283.35
277
276.7
272.1
271.05
268.85
265.1
263.85
266.55
265.15
276.65
278.8
284
281.05
285.05
287.75
290.7
289.1
284.65
296.05
298.1
290.25
288.9
301.2
293.8
285.2
293.9
287.75
289.7
285.75
280.7
277.95
274.5
278.05
267.95
270.45
279.25
285.2
277.05
278.55
274.45

3,382.05
3,348.15
3,414.30
3,423.00
3,391.85
3,330.10
3,301.65
3,320.80
3,248.25
3,165.30
3,188.40
3,209.95
3,165.55
3,086.25
3,219.70
3,066.85
3,102.65
3,016.10
3,005.90
3,038.75
3,042.35
3,057.15
3,012.60
3,094.95
3,137.90
3,120.30
3,092.15
3,165.60
3,229.00
3,230.85
3,156.45
3,213.70
3,225.65
3,321.20
3,398.40
3,363.75
3,534.20
3,477.35
3,422.55
3,429.05
3,495.65
3,619.05
3,580.40

623.3
622.5
620.05
615.65
611.3
608.85
613.5
624
623.6
612.7
605.5
622.55
633.5
629.4
629.2
640.85
639.9
668.45
686.55
668.95
701.65
720
700.3
708.3
695.6
700.85
695.95
700.2
700.05
697.7
689.55
673.15
651.9
650.4
618
619.55
636.1
635.7
633.7
631.3
638.75
671.2
691.55

138.05
135.25
132.15
143
149.9
143.25
146.8
152.85
149.15
144.8
145.25
142.65
142.6
142.35
146.95
146.6
150.75
149.35
150.05
147
145.8
144.85
143.15
144.15
143.8
146.15
145.5
147.7
151.35
150
149.1
144.3
140.45
134.85
135.95
132.1
129.25
124.8
128.15
129.1
131.6
130.75
126.85

778.3
827.75
824.65
804.7
837.65
849.6
867.05
885.65
888.65
874.95
884.8
877.25
876.1
871.85
891.1
882.2
870.1
876.1
877.05
895.1
896.5
905.5
903.1
912.35
908.4
917.25
925.5
916.95
910.15
915.3
926.5
903.4
922.7
916.05
917.3
913.15
910.45
873.95
850.7
854.35
857.55
859.1
862.9

220
225.25
231.55
228.7
228.2
230.9
228.65
224.55
224.4
223.3
221.3
219.55
215.95
215.9
220.3
222.95
221.1
218.65
221
220.9
222
222.25
220.5
221.05
221.9
218.95
216.65
219.7
216.2
215
213.9
214.75
201.65
202.85
202.75
204.05
199.25
206.15
205.2
211.65
228.7
228.25
221.95

218.2
221.15
219.05
218.55
218
218.2
214.65
219
215.45
218.5
215.3
214.9
217.85
215.05
214.2
214.65
215.8
218.1
217.25
219.05
223.55
224.4
227.15
240.35
235.7
237.85
238.45
231.3
229.6
228.15
236.95
236.3
240.05
240.05
242.1
246.95
246.5
245.45
248.3
247.65
247.15
245.55
251

301.5
299.05
293.5
283.15
277.9
273.55
278.4
269.7
274.4
264.7
268.95
269
273.35
273.3
275.25
279.25
276.05
282.2
279.6
275.95
275.25
273.9
267.95
252.9
258.2
266.1
272.15
270.1
266.85
269.75
259.95
248.75
233.6
240.65
244.45
247.05
262.85
264.55
258.75
259.65
247.9
239
255.75

579.15
581.15
583.5
591.15
591.2
577.2
575.2
586.25
588.1
590.25
593.65
600.3
599.6
599.1
601.35
597.35
594.05
591.05
590.05
590.45
589.4
587
584.15
588
592.6
583.1
579.95
580
580
575.5
557.9
561.55
573.65
554.65
550.9
535.55
522.6
522.1
527
519.7
517.15
506.85
502.8

172.85
173.3
169.8
167.4
166.2
167.95
173.45
174.65
182.3
179.9
179.95
179.9
177.95
179.8
181.25
181.4
179.75
178.45
186.7
188.8
188.2
188.2
187.65
179.95
180.15
186.45
183.45
180.1
179.85
180.65
180.15
178.9
176
174.8
177.05
176.15
174.9
176.45
172.65
168.7
166.85
169.9
169.25

273.6
275.5
275.55
278.75
278.7
280.95
286.4
285.2
281.75
279.15
279.75
266.65
273.75
263.4
268.15
270.45
272.3
271.2
200.6
210.15
210
205.4
197.3
191.3
182.65
186.1
193.45
192.15
190.65
185.6
185.6
186.65
168.2
172.45
175
180.15
206.1
209.9
212.45
213.95
217
206.3
205.1

3,495.05
3,502.05
3,575.55
3,534.15
3,604.10
3,691.50
3,644.20
3,580.30
3,560.60
3,669.80
3,570.05
3,493.90
3,509.95
3,482.25
3,407.05
3,467.65
3,472.05
3,500.45
3,400.30
3,411.30
3,468.00
3,499.50
3,452.70
3,551.55
3,475.05
3,634.80
3,761.25
3,820.15
3,738.15
3,828.80
3,844.20
3,834.35
3,811.60
3,805.80
3,781.00
3,748.95
3,742.60
3,792.80
3,787.55
3,787.80
3,871.90
3,931.15
4,055.90

676.6
678.7
654.15
673.75
665.35
676.65
688.35
698.95
688.8
691.45
681.45
678.95
684.5
674.9
676.4
681.7
703.3
699.5
686
678.75
678.45
684.5
663.35
656.8
662.5
683.1
684.55
668
668.2
664.1
657.3
658.15
658.75
658.5
656.8
653
653.95
649.85
649.8
648.5
635.15
644.35
643.25

130.15
132.8
135.55
130.1
132.15
130.05
130.05
130.3
129.35
130.25
130.65
129.95
128.65
130.6
130.75
120.25
114.2
118.95
117
117.4
110.4
112.25
113.3
114.6
112.75
113.05
112.6
112.5
111.55
110.05
110.7
110.2
110.95
110.85
109.9
109.5
110.1
110.7
113.9
111.65
111.9
111.25
110.85

872.15
857.85
859.4
879.6
889.7
895.4
893.65
878.2
886.25
897.55
900.4
904.7
909
909.1
895.25
892.75
900.7
904.85
899.5
895.75
899.55
892
885.1
880.5
888.65
885.85
893.6
892.45
911.7
901.25
881.55
885.2
902.9
917.7
921.75
913.3
916.3
562.6
548.45
544.1
542.3
545.15
562.25

220
220.1
224.25
227.25
226.3
224.15
225.75
224.65
227.2
225.9
225.4
225.35
226.8
226.7
229.55
227.2
220.2
220.3
222.05
220.35
219.3
217.3
218.45
220.05
220.15
217.65
219.85
218.05
217.1
218.75
218.1
224.05
223.8
221.55
225.75
218.3
216.2
220.05
220.95
219
216
212.55
209.9

250
249.85
246.8
245.2
248.45
248.45
249.85
241.8
242.25
241.6
241
238.15
240.8
238.1
238.05
239.05
239.15
241.35
244.8
240.6
238.1
236.2
233.3
234.85
228.1
234.55
233.75
233.9
232.95
234.4
240.25
245.2
240
234.55
234.25
237.85
240.9
243.35
246.45
245.5
244.25
237.15
240.15

252.05
235.85
232.15
237.8
244.6
244.7
240.55
240.8
237.35
240.65
243.95
240
241.85
252.95
249.8
260.7
259.85
254.15
252.45
254.7
259.85
256.45
264
284.05
287.05
280.35
288.8
287.65
287.65
282.35
269.8
275.65
266.15
260.45
264.55
260.2
260.65
269.9
268.75
267.3
278.7
280.45
280

487.65
484.3
470.5
484.8
488.55
489.55
490.35
489.05
489
485.5
487.35
490.5
492.9
489.45
495.55
490.25
505.1
510.1
514.6
516.1
533.35
540.95
540.05
539.95
537.6
539.75
538.95
538.8
535.75
539.9
536.4
536.15
536.8
540.3
539.5
545.35
540.3
550.1
566.2
573.8
574
574.45
570.1

170.05
169.2
170.35
170.65
172.2
174.85
176.15
176.65
176.75
175.75
171.35
167.7
160.95
152.8
157.85
162.9
160.3
159.75
161.6
160.05
161.1
159.15
159.45
160.2
159.45
158.05
158.95
164
163.15
163.8
163.3
164.4
167
169.1
172.5
172.15
173.1
172.35
171.55
173.05
178
174.6
179.25

212.75
213.05
210.45
209.05
210.65
212.55
209.8
206.7
216.9
215.65
212.6
225.05
222.45
219.95
210.2
205.7
203.85
200.5
206.85
203.75
204.75
207.95
201.7
198.85
192.95
205.05
213.45
211.85
211.8
220
230.75
222.35
228.4
225.1
274.85
269
270.75
270.05
269.95
275.1
279.7
276
276.05

4,031.40
3,999.20
3,938.80
3,938.55
3,963.95
4,133.50
4,330.80
4,233.35
4,407.40
4,519.05
4,619.00
4,562.30
4,485.75
4,446.80
4,568.75
4,557.40
4,653.45
4,561.35
4,405.80
4,435.35
4,533.30
4,557.70
4,501.40
4,671.75
4,827.85
4,661.80
4,570.10
4,572.75
4,572.35
4,574.80
4,616.45
4,600.10
4,690.55
4,743.75
4,766.85
4,744.85
4,771.15
4,792.50
4,717.90
4,800.85
4,800.80
4,757.25
4,791.30

649.75
642.8
640.9
646.85
648.25
649.35
648.5
640.95
645.6
648
636.3
643
630
620.3
612.5
615.1
620.25
623.55
627.55
621.25
614.6
614.8
613.1
610.7
611.65
617.9
624.95
624.4
628.5
634.45
644.25
633.95
625.45
639.55
635.8
651.05
650.3
649.4
649.4
658.6
649.1
660.5
648.8

113.65
108.05
100.4
102.55
101.9
101.35
101.8
95
91.5
92.5
92.75
93.5
94.95
98.25
98.45
97.15
98.5
95.25
94.7
95.35
95.65
96.5
96.1
99.1
102.5
100.95
103.55
106.15
105.2
102.9
104.25
103.3
106.65
106.05
106.35
104.3
106.6
103.7
105.25
107.75
105.75
103.7
101.8

570.35
569.45
577.2
578.35
564.75
554.15
542.1
542.2
545.9
543.35
545.7
530.6
522.8
517.75
521.9
514.45
516.25
503.95
491.8
509.4
520.3
510.15
517.4
518.55
515.65
514.85
504.25
510.85
516.15
522.8
521.25
522.3
526.7
536.95
539.9
537.05
535.65
535.45
543.2
546.85
546.85
546.5
549.25

211
212.85
208.45
205
203.95
206
205.1
204.2
206.9
208.25
207.3
205.5
199.95
193.15
200.45
201.15
201.95
203.2
202.95
197.4
201.05
199.85
198.55
195.95
198.8
198.5
199.45
200.5
201.8
206.05
207.9
208.7
210.7
208.05
204.9
204.75
213.05
216
209
206.65
211.4
213.75
220.6

244.4
243.8
244.2
246.35
253.05
250.15
247.7
246.45
243.75
245.75
243.7
244.4
243.45
249
250.25
248.5
245.85
249.15
241.45
242.5
250.1
245.75
243.3
245.95
245.05
243.85
249.35
251.9
252.55
259.15
260.1
251.85
255.8
252.1
250.9
252.5
253.15
251.65
249.1
247.1
242.95
241.3
241.95

274.05
268.25
270.05
269.9
269.4
271.4
260.9
261.2
262.15
258.55
251.5
252.8
249.7
250.5
247.85
245.9
247.45
249.7
245.3
239.85
238.3
238.8
238.25
236.85
242.2
242.85
249.85
254.85
254.95
253.15
254.5
245.75
238.25
236.75
231.8
220.35
219.7
205.9
212.85
218.05
226.9
224.7
220.15

570
571.3
575.25
573.7
581.25
572.8
575.05
582.4
589.85
589.8
584.5
586.35
585.45
584
588.95
588.2
590.1
582.25
584.9
591.45
590.5
600
599.55
600.1
598
599.35
599.3
600
605.9
610.2
609.25
599.05
599.35
599.7
600
599.05
600.95
603.45
599.25
598.05
599.8
603.05
598.7

179.9
180.05
180.1
180.15
180
180.15
181.65
182.85
179.95
182.9
183.45
182.55
181.7
181.75
181.65
179.6
180
179.75
178.05
178.05
179.95
180.6
180.1
180.1
179.85
179.45
178.4
177.95
178.85
179.65
179.85
179.85
178.5
176.55
172.8
170.25
170.85
168.05
165.65
163.15
167.7
166.95
167.35

275.5
275.05
281.9
283.5
292.6
304.35
289.25
287.95
306.35
302.5
291.45
287.4
293.6
298.05
300.15
294.2
287.1
285
286.3
300.85
297.1
299.1
305.7
305.85
302.35
301.4
300.35
299.75
294.6
289.4
291.25
298.85
302.1
296.6
299.2
298.7
304.45
314.95
311.75
309.6
318.1
326.5
320.95

4,796.40
4,436.10
4,286.25
4,448.75
4,608.45
4,615.30
4,621.50
4,526.60
4,475.10
4,497.20
4,424.70
4,379.45
4,294.10
4,309.25
4,200.05
4,251.45
4,301.05
4,412.10
4,413.85
4,411.55
4,524.20
4,480.30
4,308.10
4,245.55
4,175.95
4,155.85
4,261.10
4,240.70
4,231.80
4,254.05
4,223.55
4,209.05
4,126.25
4,087.25
4,110.15
4,284.15
4,216.40
4,156.20
4,184.30
4,098.10
4,022.30
4,044.75
4,129.45

656
673.9
674.1
658.45
678.25
670.6
669.4
667.35
662.25
661.55
665.05
662.35
660.4
658.9
660.65
676.15
672.1
678.55
681.65
676.25
682.65
681.45
669.45
681.25
681.15
678.05
678.8
659.7
655
654.3
651.75
642.95
646.7
631.8
628.1
639.4
652.65
648.8
640.1
643.55
637.2
630.25
632.55

101.6
105.1
105.8
106.1
104.8
103.5
102.4
99.15
94.65
94.85
96.25
93.55
90.7
86.2
83.9
85.4
86.9
87.9
83.2
82.2
90
88.65
90.2
88.2
87.85
85.7
84.3
85.25
89.3
91.3
107.45
112.2
116.55
109.25
112.9
104.7
108.35
106.7
106.65
107.75
109
106.05
106.05

550.4
560.35
564.3
578.65
570.9
566.45
582.1
575.55
597.85
599.7
595.5
593.25
599.7
603.4
611.2
619.65
615.5
621.1
625.8
627.75
639.45
626.1
631.2
643.4
635.95
645.3
650.2
636.65
625.3
632.2
627.85
631.5
648
648.3
650.15
641.25
643.35
638.45
637.6
634.2
627.2
630.45
630.45

220.8
217.05
224.8
230.05
225.2
227.1
228
223.85
222.9
221.9
222.25
222.35
221.35
218.9
220.05
219.25
221.15
222.15
223.05
222.35
221.55
221.85
222.2
222.35
227.5
227
226.9
224.7
224.3
224.7
225.45
224.25
221.15
221.65
222.55
221.7
222
221.95
223.1
225.3
223.45
220.35
222.65

245.45
248.95
258.95
261.45
263.7
289.85
275.55
277.7
283.7
282.6
284.35
289.95
285.3
276.1
280.45
273.55
276.5
277.85
268.95
254.75
258.85
264.85
267.5
263.4
271.7
266.55
266.3
269.1
280.6
272.95
272.1
275.45
274.45
272.4
271.55
266.8
277.45
281.35
283.8
287.55
288.2
280.45
280.05

220.3
221.3
218.6
220.95
223.2
225.1
225.9
224.35
223.65
212.7
213.55
230.85
219.6
226.65
221.8
216.6
229
226.25
225.2
224.95
222.85
215.45
203.1
196.4
188.4
186.2
191.55
194.05
193.5
195
188.8
184.3
193
205.9
195.5
194.35
186.2
182.95
183.1
187.85
187.75
196.2
196.35

596.3
592.8
590
588.1
575.05
572.7
565.75
568.8
569.9
573.45
587.3
589.65
591.7
577.3
574.55
573.3
580.4
573.5
572.15
565.95
551.85
554.1
555.15
558
562.25
556.6
554.05
550.15
551.4
540.45
534.5
547.8
550.15
551.55
554.95
561.3
580.35
588.8
590.1
577.55
579.8
592.9
602.35

169.45
167.75
162.75
164.65
167.75
169.65
172
171.25
172.6
170.75
169.3
170.25
169.15
168.55
168.4
166.5
166.1
164.2
161.75
160.4
158.6
159.7
155.85
157.65
160.5
162.35
163
155.35
156.15
157.05
153.15
152.6
147.95
149.5
155.1
154.9
150.75
152.75
147.8
143.85
143.75
142.55
141.5

322.8
319.4
319.3
315.3
312.45
313.2
313.6
312.1
309.3
306.2
300.2
292.65
288
293.7
289.7
283.45
295.3
295.65
300.25
300.85
300.35
294.6
297.9
299.55
294.85
299.35
294.35
293.1
294.3
298.95
301.3
307.2
311.65
308.95
304.05
304.25
300.45
296.15
294.9
296.1
293.3
291.75
285.65

4,025.85
4,078.45
4,038.10
4,190.05
4,378.85
4,404.65
4,450.80
4,372.15
4,266.15
4,254.50
4,289.75
4,263.35
4,040.30
4,080.35
4,128.50
4,306.45
4,299.80
4,382.00
4,226.75
4,158.05
3,044.60
2,617.50
2,862.50
3,025.40
2,965.75
2,931.15
2,922.40
2,881.00
2,898.75
2,915.25
2,891.85
2,858.85
2,790.65
2,915.45
2,936.60
2,987.40
3,024.35
2,976.15
2,928.60
2,788.85
2,873.75
2,869.00
2,884.35

629.8
629.8
635
640
642.3
635.6
639.7
632.8
631.55
638.3
642.25
649.45
649.1
642.9
639.1
636.05
642.4
641.9
642.9
640.8
634.45
623.7
628.35
625.95
615.5
620.25
611.2
614.65
626
628.75
632.85
629.5
626.95
626.05
631.8
637.85
653.4
661.15
659.75
673.95
674.9
671.85
686.4

107.05
107.35
108.7
107.85
107.15
105.8
104.15
100.3
100.65
98.95
98.1
95.25
96.55
96.9
96.3
97.7
97.45
97.45
96.55
96.05
95.9
95.4
95
93.25
92.8
95.95
98.05
96.35
96.05
99.25
99.25
101.55
101.9
99.4
97.5
102.6
98.9
94.4
94.9
96.2
95.05
96.3
94.9

629.85
630.15
632.6
633.25
636.2
634.2
636.15
630.1
624.15
616.65
613.9
631.55
619.9
626.8
628.1
629.8
635.85
629.65
606.1
598.1
600.6
583.4
617.3
614.25
619.05
617.15
619.45
621.2
626.85
629.4
624.4
635.25
635.25
634.75
640.95
650.15
655.1
665.2
683.9
679.9
675.4
660.9
654.75

231
230.15
230.95
228.85
228.4
234.85
233.25
233.9
233.8
229.05
229
225.3
224.9
219.8
217.25
213.8
211.25
210.4
214.4
212.2
221.15
218.8
215.25
215.6
215
215.8
215
210.15
208.2
215.4
214.7
216.95
217.2
219.95
220.55
220
219.35
219.85
222.75
221.85
221.85
219.3
222.7

281.65
280.55
275.45
278.35
282
280
280.55
279.3
278.2
280.2
277.2
277.95
279.8
273.65
277.05
272.25
264.3
271.85
264
266.05
272.65
268.35
271.75
269.6
275.15
282.95
294.1
314.85
308.35
310.1
313.8
303.8
308.2
309.6
310.7
313.5
316.65
315.45
310.15
301.15
299.5
307.85
305.9

203.8
203.5
205.8
205.5
209
212.8
211.3
205.5
206.05
214.5
220.05
219.2
229.45
229.05
236.95
233.95
222.75
220.65
218.8
222.2
221.85
221.35
213.85
223.25
229.05
228.6
233.85
233.8
236.95
237.8
239.5
246.35
251.85
240.6
250.9
246.05
246.3
245.65
240.9
244.1
245.2
250.75
252.7

620.6
618.2
609.6
610.55
598.25
619.85
626.2
617.3
626.2
631.2
631.2
631.15
625.2
621
627.6
624.4
624.95
640.75
646.5
664.7
664.5
662.5
685
699.4
700.15
693.35
684
687.55
684.15
682.45
680.75
679.6
675.6
680.55
699.75
717.1
711.4
717.95
706.5
706.05
727.7
754.25
768.75

147.75
142.85
144.7
143.7
140.15
136
136
139.45
140.05
144.35
138.45
137.55
137.35
138.1
138.75
137.95
137.65
140.5
146.75
145.1
146.25
148.2
148.45
148
146.9
150.35
153.2
153.3
155.95
157.2
157.55
158.45
156.1
157.3
160.4
161.8
169.1
169.1
169.9
170.7
170.25
166.15
169.9

271.05
275.6
272.75
278.75
279.35
288.85
298.9
294.95
304.05
299.45
295.85
298.25
295.85
302.5
308.7
292.45
293.3
290.15
287.45
289.3
293.25
291.6
290.45
290.9
303.95
308.75
313.7
317
313.25
314.55
316.85
313.1
311.15
311.7
317.8
317.75
328.15
330.2
331.25
332.75
327.85
328.45
351.1

2,993.15
2,788.95
2,861.90
2,787.35
2,689.05
2,609.90
2,627.75
2,605.20
2,744.50
2,759.35
2,672.40
2,807.30
2,721.10
2,765.40
2,857.35
2,953.00
2,983.85
2,873.00
2,934.65
2,971.50
2,970.60
2,919.35
3,096.50
3,058.15
3,042.10
3,058.40
3,088.55
3,144.00
3,136.75
3,242.50
3,334.50
3,264.85
3,304.95
3,159.10
3,122.10
3,097.60
3,091.65
3,241.25
3,255.70
3,614.50
3,510.70
3,481.30
3,404.30

683.5
675.6
664.8
664
661.8
665.55
680.4
682.85
682.1
680.6
679.1
681.6
673.8
661
663.7
677.25
670.5
667.55
672.9
698.65
701.1
700.5
705.7
693.55
677.4
688.65
696.4
691
688
693.75
701.4
683
678.5
690.55
705.8
713.2
706.25
700.6
712.6
709.15
706.6
713.75
729

92.65
90.15
92.5
92.1
91.45
91.45
92.55
95
95.6
97.5
99.25
100.5
100.05
100.25
96.1
96.95
96
95.25
93.45
92.8
93.05
93.4
93.65
94.05
94.05
93.5
93.35
97.25
98.75
98.85
99.65
103.25
104.5
98.8
98.6
99.6
102.9
103.45
104.1
105.1
102.75
100.6
102

663.35
660.1
660
663.3
666.3
651.35
673.1
675
675.65
673.95
677.35
666.85
653.3
641.75
625.1
621.5
633.05
639.25
642.85
638.55
638.95
640.45
640.25
648.45
659.2
655.8
662.05
661.9
680.15
677.05
676.65
675.8
678.9
686.6
710.65
702.05
700.3
707.65
722.75
739.15
739.55
723.55
718.6

220.2
222.85
218
217.35
218.15
222.05
222.9
220
221.65
218.3
216.4
213.35
216.1
216.85
217.7
217.25
219.4
218.15
218.5
231.35
230.25
231.1
228.25
227.95
227.15
225.6
214.85
218.55
222.85
223.9
221.3
219.25
219.4
225.1
229.9
259.55
270.6
262.45
260.35
263.8
268.45
285.6
296.4

300.75
312.05
315.3
317.5
316.35
318.4
309.45
308.8
307.8
305.4
309.95
308.05
299.5
299.45
296.65
299.95
304
301.85
301.75
297
302.95
302.1
302.8
301.45
302.45
309.65
318.25
328.7
334.4
328
329.4
331.1
340.1
350.6
360.45
353.4
355.75
358
354.1
355.8
358.8
351.9
359.7

253.2
251.2
252.3
254.35
256.5
255.95
256.1
253.2
256.85
256.5
259.05
262.8
240.6
240.9
246.35
243.85
239.7
239.05
237.8
241.75
245.5
248
251.6
265.8
272.15
270.55
268.65
268.3
269.05
271.8
271.25
275.8
274.35
267.2
268.65
266.95
265.1
268.9
278.6
274.7
291.55
295.15
292.9

755.4
750.9
710.35
737.35
739.85
747.95
744.95
732.1
733.1
721.45
723.25
744.95
767
763.75
760.15
764.6
773.85
774.3
780.95
789.75
795.9
797.95
793.05
775.25
770.85
798.6
816.55
820.85
827.95
818.55
811.2
848.85
851.45
844.2
858.35
859.9
879.1
881.2
891.1
896.35
921.05
914.4
925.6

169.95
170
171.1
170.1
171.8
176.05
177.65
174.9
178.45
178.7
176.85
178.2
171.3
167.95
168.6
169.9
169.55
170.55
168.05
166.25
163.15
157.5
152.45
146.75
151.15
158.95
166.3
169.7
167.35
169.9
168
170.15
167.55
167.15
162.75
160.35
165.2
168.2
171.35
172.1
175.55
177.8
181.85

342.5
350.55
349.5
344.45
346
349.75
357.55
357.8
353.6
348.05
352.05
353.85
358.45
351.45
353.6
346.4
342.85
329.1
327.4
327.55
328
333.35
326.45
323.6
329.6
323.5
321.6
326.95
323
329.25
347.05
354.3
352.9
348.3
362.8
357.5
360.45
359.1
373.15
395.85
400.8
382.25
387.5

3,440.10
3,453.80
3,386.70
3,279.35
3,347.35
3,437.60
3,468.60
3,513.20
3,528.80
3,590.95
3,565.85
3,593.30
3,784.40
3,739.95
3,732.15
3,504.00
3,495.60
3,556.65
3,476.05
3,404.50
3,453.65
3,418.85
3,488.30
3,488.30
3,673.10
3,716.80
3,646.00
3,550.55
3,736.45
3,852.00
3,896.80
3,910.40
3,869.00
3,880.50
3,815.90
4,219.00
4,205.50
4,246.90
4,487.25
4,292.10
4,215.45
4,150.75
4,027.55

734.25
744.5
747.65
730.95
742.8
769.2
762.05
766.35
754.2
758.55
755.8
769.9
765.2
775
768.85
763.05
756.9
754.5
735.9
753
750.75
744.35
723
723
726.45
746.25
734.7
741.7
735.8
724.5
716.35
720.8
728.75
730.55
729.75
738.65
762.1
767.2
770.9
771.05
763.85
770.65
767.65

107.05
111.9
112.5
111.75
113.45
113.25
117.5
119.55
115.75
115.7
114.45
113
113.65
114.95
114.1
112.65
112
111.7
105.05
99.85
99.95
103.65
106.45
107.85
112.8
115.45
112.5
115.05
125.7
124.45
120.9
120.5
122.95
121.6
119.45
124.1
126.5
125.7
127.85
128.9
127.2
131.5
133.7

723.25
713.85
705.1
723.75
738.65
758.8
784.85
798.9
803.5
841.5
833.9
830.05
830.3
831
831.55
830.9
826.3
826.45
829.2
830.65
833.7
823.5
819.85
800.35
811.35
812.8
817.95
822.05
824.9
810.8
808.55
800.45
781.9
792.15
797.9
815.25
824.45
830.65
836.05
835.1
831.5
842.65
858.1

287.05
284.1
284.75
277.65
279.6
279.35
282.35
280
281.65
281
290.2
293.75
287.9
289.85
293.6
299.15
290.05
293.45
286.3
284.6
277.5
272.65
272.4
277.9
286.8
288.1
287.95
286.5
279.1
284.75
295.85
288.6
283.35
289.4
306.6
313.15
310.1
311.25
310.3
311.25
304.9
305.3
312.65

358.3
372.85
366.35
366.65
366.25
363.2
365.15
360.95
360.95
361.9
367.05
364.75
364.85
367.85
384.1
380.8
369.65
369.9
369.2
366.7
365.7
366.9
360.85
352.7
344.7
339.05
350.5
359.2
352.4
363.65
372.55
374.4
375.2
374.8
378.8
379.65
379.3
374.5
363.75
369.35
370.65
363.8
370.3

290.55
292.55
290.1
282.75
285.6
287.1
284.05
283.9
291.05
287.15
284.75
278.6
284.35
281.05
270.3
281.9
280.15
287.1
297.85
286
293.9
295.55
309.4
309.95
324.15
331.95
325.55
324.05
324.9
321.8
333.35
335.4
338.45
329.3
329.75
328.6
320.8
317.45
309.9
317.9
324.6
318.1
304.45

922.8
927.15
901.95
914.85
912.4
905.55
911.4
942.55
927.35
909.25
881.1
899.95
898.55
910.55
907.2
905.7
881.15
870.65
903.4
884.35
846.75
865.35
849.35
864.3
893.3
875.7
903.45
910.55
918.7
946.1
976.15
984.5
964.05
1,018.40
1,059.50
1,084.95
1,079.95
1,081.80
1,089.90
1,101.60
1,093.15
1,118.95
1,090.80

188.5
193.15
189.4
186.55
180.3
189
189.6
187.65
184.5
189.55
191.95
185.95
187.05
193.55
194.65
190.85
193.5
188.5
184.95
183.85
187.35
184.65
178.3
181.45
174.6
181.1
184.2
179.55
182.3
179.8
183.3
184.2
190.6
191.6
190.05
185.9
188.25
189.1
188.9
186.75
189.95
190.55
195.55

397.35
410.35
429.85
418.45
425.95
423.55
431.7
410.6
412.85
413.45
416.2
425.3
424.2
390.35
344.9
328.3
335.35
348.5
338.05
345.45
356.6
351.2
354.65
373.3
362.05
362.7
360.2
352.2
358.25
354.55
348.95
335.35
353.95
340.6
341.45
328.2
339.2
324.8
322.75
318.85
321.35
336.85
339.75

4,196.75
4,315.50
4,245.95
4,339.00
4,372.05
4,314.70
4,521.40
4,514.85
4,545.85
4,473.65
4,524.20
4,568.35
4,553.95
4,560.95
4,456.05
4,392.60
4,433.85
4,608.65
4,748.10
4,714.00
4,736.60
4,608.70
4,738.00
4,608.50
4,552.75
4,511.05
4,409.85
4,558.20
4,573.50
4,443.55
4,475.00
4,557.75
4,602.20
4,741.45
4,984.15
5,006.85
5,000.95
5,064.35
4,962.65
4,934.25
4,949.20
4,849.95
4,726.95

763.6
784.7
811.85
770.5
793.1
809.5
817.5
832.4
856.35
847.95
832
812.6
838.05
850.85
829.15
839.9
820.3
803.95
790.85
793.35
780.95
773.35
796.2
780.2
792.25
820.9
814.8
819.15
812.65
800.95
810.8
809
840.2
836.55
843.9
881
885.6
906.9
876.65
881.85
893.15
883.1
876.5

125.45
129.35
127.55
128.15
123.05
128.9
126.25
124.3
120.35
125.3
124.7
124.8
129.2
129.8
123.55
117.95
116.9
114.7
110.15
108.25
110.75
113.05
113.85
113.95
117.1
121.7
119.9
117.55
120.15
118.3
118.45
119.7
124.55
124
120.6
120.85
119.75
120.55
119.75
115.8
117.8
116.4
113.2

866.15
886.4
887.2
927.7
934.95
951.5
1,001.20
1,010.75
1,022.35
1,021.90
1,030.20
1,034.80
1,062.10
1,052.00
1,051.45
1,050.60
1,023.45
970.85
1,010.80
987.15
981.5
990.95
936.5
929.35
949.55
939.15
939.05
955.75
964.35
958.5
969.05
973.65
981.1
985.95
1,001.65
1,003.30
1,025.60
1,028.85
1,049.45
1,059.75
1,052.80
1,033.15
992.2

327.3
312.55
331.65
330.65
325.6
333
351.9
356.8
345
344.1
357
356.65
361.2
367.15
368.5
356.7
344
354.55
345.2
327.35
340.05
334.7
348.25
354.65
352
359.9
375.55
377.4
372
382.1
408.65
406.85
409.45
421.7
439.25
430.4
411.85
422.65
419.2
419.65
419.95
413.6
414.6

374.55
379.45
390.25
382.75
381.5
379.35
374.45
378.55
375.3
369.2
361.55
360.7
362.8
353.15
352.7
339.05
344.5
358
363.55
374.95
377.05
369.15
378.35
384.55
387.45
385.9
382.1
380.4
380.8
375
382.4
381.45
378.35
376.1
377.9
374.9
372.65
375.2
378.65
381.45
379.6
381.9
375.9

302.3
323.95
353.45
370.8
368.1
366.7
371.15
362.05
369.5
369.75
383.05
384.9
379.3
378
394.75
384
377.05
380.6
376.1
373.65
379.55
375.55
374.55
397.4
409.75
403.35
390.2
380.8
384.45
397.6
396.8
399.7
395.55
397.4
387
389.3
397.7
412.05
408.35
417.9
451.3
462.15
461.75

1,090.35
1,019.65
1,023.10
1,042.05
1,003.05
1,036.85
1,044.10
1,054.50
1,098.45
1,186.75
1,235.15
1,217.85
1,187.70
1,183.05
1,222.55
1,235.00
1,203.25
1,193.30
1,180.60
1,199.60
1,190.40
1,190.45
1,162.60
1,175.50
1,175.50
1,170.20
1,173.70
1,203.95
1,240.45
1,264.95
1,312.60
1,299.95
1,290.55
1,253.10
1,247.05
1,298.15
1,291.95
1,329.70
1,325.95
1,320.35
1,332.60
1,327.05
1,322.60

194.55
188.6
185.85
182.4
186.8
187.9
180.25
175.25
177
174.85
174.6
182.2
185.05
182.3
182.95
180.3
182.9
182.55
181.95
181.25
181.55
183.2
182.3
183.15
179.2
176.95
180.3
177.65
179.55
179.35
178.25
178.95
177.95
178.9
181.35
187.15
187.95
187.3
188.15
187.1
187
193.1
199.6

334.8
327.9
325.3
323.45
329.2
326.3
330.7
332.7
330
333.7
336
342.1
338.1
335.5
336.65
336.95
344.75
345.6
337.9
335.15
338.7
341.25
359.25
369.1
366.95
374.6
368.75
383.6
394.55
388.65
392.7
389.9
391.35
404.2
407.75
403.5
403.35
410.1
433.3
418.25
412.65
414.65
433.45

4,612.90
871.1
4,626.30 876.25
4,610.65 844.15
4,614.40
857
4,661.10 872.65
4,611.90
863
4,672.05 869.75
4,627.40 860.95
4,733.45 860.35
4,927.80
868.7
4,924.50 885.55
5,176.35
899.4
5,146.35 886.05
5,086.45 876.05
5,059.20
863.7
4,912.10
861.8
4,909.35
866.2
4,975.85 847.55
4,975.25
853.1
4,973.10
855.2
5,030.75
860.5
5,143.95 859.65
5,232.85
862.1
5,122.10
872.5
5,120.50 860.35
5,255.85
875.6
5,329.15 859.65
5,460.10
853.2
5,423.40 854.15
5,390.95 854.45
5,489.10
871.3
5,513.45 878.35
5,563.70
877.7
5,632.05 902.15
5,672.45
908.2
5,892.35 913.45
5,654.65 951.05
5,674.05
982
5,838.95
973.6
5,805.80 965.05
5,720.75 994.65
5,793.80 1,032.00
5,698.55 1,007.95

111.95
114.8
111.1
110.4
111.3
109.8
108.4
112.6
112.05
114.55
113.3
112.7
113.15
112.6
114.3
112.55
112.3
113.6
113.55
113.95
111.6
108
110.65
109.45
110.75
113.3
120.5
121.15
124.05
121.95
120
118.95
119.2
120.2
120.25
120.2
116.75
117.15
116.7
118.9
122.85
125
127.6

989.05
948.1
962.3
972.9
959.55
957.75
950.3
948.35
983.15
994.6
1,011.95
1,027.10
1,029.80
997.8
1,006.55
1,013.80
998.3
994.55
972.2
984.25
996.15
995.75
993.85
983.9
978.85
984.8
1,007.90
1,036.00
1,022.10
1,037.15
1,019.45
1,077.45
1,084.20
1,063.10
1,081.55
1,105.20
1,083.65
1,070.85
1,072.55
1,080.85
1,107.90
1,111.30
1,105.80

409.9
430.95
431.2
412.1
413.05
417.85
448.65
477.7
493.9
479.75
471.35
474.95
464.45
477.4
479.45
474.55
470.25
467.5
477.3
476.8
470.3
448.7
428.05
446.7
446.4
449.3
445.8
456.05
466.75
465.7
465.45
459.65
446.15
441.25
465.35
471.65
469.65
466.75
462.35
470.7
467.05
469.9
475.3

378.1
375.95
382.1
382.95
375.7
384.7
371.65
368.4
371.65
360.65
286.25
356.3
355.9
354.3
361.65
369.95
369.6
369.3
373.65
369.75
352.55
352.1
355.55
351.35
355.4
359
364.35
370.15
378.5
359.95
360.8
365.6
369.05
375
375.15
377.55
375.45
365.35
382.2
366.5
369.3
369.4
369.7

452
448.85
457.3
465.05
451.5
444.5
447.85
456.5
483.35
484.2
490.85
477.25
456.05
463.35
486.3
481.5
450.75
426.6
456.95
465.55
459.3
449.45
452.25
434.3
461.25
466.1
463.95
483.65
480.75
482.95
505
500.6
503.9
498.45
504.3
490.05
513.55
484.25
513.4
498.1
496.15
493.15
517.5

1,337.80
1,348.00
1,336.55
1,338.40
1,365.85
1,372.25
1,369.15
1,408.30
1,400.90
1,480.45
1,458.95
1,445.05
1,459.45
1,473.70
1,458.05
1,424.05
1,402.55
1,430.30
1,472.60
1,371.50
1,394.45
1,370.75
1,328.10
1,272.65
1,278.55
1,322.00
1,248.90
1,229.25
1,163.05
1,197.55
1,220.10
1,207.75
1,209.20
1,295.60
1,331.00
1,385.40
1,346.25
1,348.60
1,346.90
1,349.95
1,336.95
1,319.85
1,332.95

199.85
198.75
200.85
199.7
199.7
200.75
202.6
205.85
205.65
204.7
212.6
215.55
213.85
213.2
209.85
210.05
211.15
208.1
208.4
207.3
208.2
205.1
207.05
203.55
200.15
192.95
195.05
202
193.1
187.85
188.75
191.7
193.1
194.45
189.45
193.2
193.75
195.55
197.65
202.95
199.45
192.8
187.6

437.25
443.75
438.05
437.5
450.75
461.2
451.45
452.9
450.25
460.7
470.05
475.25
460.7
458.2
446.25
434.3
437.5
438.85
422.2
413.75
426.3
444
446.45
450.8
446
420.55
423.3
430.8
449.05
463.95
463.7
464.95
477.6
481.3
477.75
474.7
476.8
457.95
465.9
456.2
465.15
445.25
441.15

5,553.10
5,525.40
5,501.55
5,391.65
5,370.40
5,173.65
5,484.45
5,591.30
5,438.35
5,265.15
5,195.15
5,213.55
5,369.35
5,461.95
5,575.75
5,655.65
5,506.80
5,469.40
5,354.05
5,377.40
5,350.40
5,401.15
5,340.75
5,095.75
5,086.00
5,080.95
5,040.35
4,957.80
4,857.15
5,071.90
5,322.20
5,186.90
5,297.00
5,241.55
5,108.15
4,970.30
4,888.00
4,853.85
5,059.80
4,925.80
4,949.20
5,032.70
4,924.90

987.2
986.5
985.25
975.3
975.7
975.45
993.15
981.4
984.55
992.05
1,022.65
1,058.35
1,028.80
1,022.50
1,077.25
1,082.15
1,113.65
1,098.25
1,135.15
1,131.90
1,121.70
1,140.35
1,119.00
1,110.25
1,078.45
1,039.80
1,051.15
1,018.45
1,033.05
1,022.60
1,020.75
1,001.90
974.5
985.65
996.35
1,005.15
1,008.15
1,010.75
1,060.50
1,068.65
1,072.10
1,081.75
1,076.65

123.55
127.1
134.45
134.65
137.3
137.7
142.9
148.95
152.05
148.35
142.2
148.9
145.8
152.95
155.35
151.1
146
141.15
143.05
141.8
137.5
132.6
135.25
138.5
132.9
131.25
133.45
128.15
134.65
130.2
133
136.95
135.4
137.75
135.95
136.6
139.65
138.9
140.3
137.1
136.8
134.7
139.6

1,124.30
1,119.25
1,083.40
1,066.85
1,098.80
1,106.80
1,086.35
1,098.20
1,103.75
1,108.15
1,094.00
1,078.30
1,069.50
1,073.10
1,076.85
1,078.55
1,122.15
1,137.85
1,118.50
1,082.10
1,095.65
1,081.25
1,047.70
1,011.20
1,029.85
1,024.25
1,004.10
1,008.95
993.85
987.9
988.65
988.5
950.85
974.5
973.9
983.35
981.85
1,000.05
999.1
1,001.30
998.05
983.7
992.8

491.5
475.05
484.1
494.7
507.25
497.3
510.9
513.05
522.8
513.15
512
516.1
533.25
572.7
565.5
567.95
576.2
544.4
522.6
537.65
524.5
499.8
476.25
517.45
559.75
536.45
553.7
536.2
547.45
579.3
570.85
579.5
611.25
632.85
626.6
628.25
640.55
668.2
662.7
665.75
638.15
657.3
700.9

371.6
364.95
361.65
367.05
369.7
364.95
368.75
366.7
365.2
364.65
364.95
367.05
365.9
370.4
369.15
369.75
369.6
371.65
373.6
371.8
375.35
374.8
371.95
365.2
365.5
369.7
366.25
369.85
374.1
372.8
371
364.1
362.05

525.15
520.95
534.85
538.1
529.7
494.6
472.4
474.15
450.1
479.7
466.75
452.3
452
447.95
450.35
461.85
464.2
469.95
478.75
478.45
490.45
501.8
495.5
494.2
489.3
504.35
513.3
504.85
501.5
503.05
497.5
494.9
488.75
486.2
499.6
500.8
497.6
481.15
479
480.6
482.8
462.2
474.6

1,326.90
1,327.80
1,285.40
1,264.10
1,249.75
1,272.25
1,333.05
1,281.90
1,300.45
1,308.15
1,291.05
1,287.25
1,288.65
1,305.55
1,282.35
1,297.30
1,290.75
1,256.30
1,261.35
1,283.45
1,307.00
1,254.50
1,221.20
1,216.10
1,230.85
1,203.95
1,217.15
1,284.35
1,315.30
1,347.40
1,347.15
1,352.50
1,334.10
1,322.70
1,338.55
1,292.00
1,296.90
1,290.55
1,305.05
1,309.45
1,320.45
1,298.70
1,298.05

182.05
179.35
174.55
175.9
174.5
172.6
174.05
173.95
164.7
158.05
158.35
156.35
154.4
149.35
154.3
157.5
153.9
150.95
144
144.8
147.9
149.55
150.7
148.25
145.45
148.1
149.75
150.5
154.25
154.8
156.55
157.25
155
146.8
148.55
149.9
152.25
150.65
151.75
152.1
152
151.45
153.75

454.9
473.25
471.1
471.15
498.8
530.3
511.45
504.5
483.85
498.25
485.25
490.05
492.75
470.1
469
467.8
471.7
480
486.55
486.4
487.9
491.35
507.6
522.95
526.4
528.15
524.5
519.1
521.65
514.3
523.45
515.35
510.5
511.65
500.4
501.5
506.6
512.8
512.1
477.35
473.6
457.55
460.45

5,186.75
5,081.60
5,157.50
5,044.70
5,166.10
5,300.00
5,216.40
5,037.90
4,938.15
5,107.10
4,999.85
5,172.20
5,312.15
5,326.35
5,312.70
5,139.85
5,490.20
5,334.70
5,392.25
5,391.85
5,359.25
5,380.20
5,424.65
5,384.65
5,303.95
5,135.35
5,097.55
5,043.70
5,146.95
5,183.10
5,216.40
5,260.50
5,299.90
5,222.90
5,126.40
5,054.85
5,090.35
5,199.35
5,081.80
4,527.05
4,886.75
4,981.55
4,925.60

1,094.80
1,090.80
1,114.30
1,071.70
1,089.90
1,099.50
1,140.70
1,170.95
1,167.55
1,166.60
1,177.20
1,172.30
1,172.10
1,148.45
1,135.20
1,100.00
1,086.35
1,098.30
1,086.15
1,068.75
1,074.15
1,077.00
1,067.20
1,070.50
1,069.95
1,067.15
1,049.90
1,041.40
1,081.00
1,085.80
1,088.35
1,084.80
1,091.05
1,090.90
1,075.10
1,085.10
1,087.50
1,087.05
1,075.30
1,085.65
1,075.45
1,076.20
1,078.20

134.55
133.55
136.45
141.7
142.15
140.95
141.75
144
145.05
141.95
139.45
142
139.25
138.4
137.3
134.9
129.95
128.1
123.5
124.75
123.45
122.7
124.85
123.75
128.2
137.9
140.95
140.2
133.9
137.35
138.25
140.5
142.35
145.5
151.7
151.6
150
149.65
147.6
161.65
161.85
148.55
144.8

980.5
971.3
951.6
925.85
940.7
959.45
974.65
970.65
970.35
981.5
990.6
978
952.1
963.05
954.8
957.7
952.2
946.7
935.2
923
931.55
915.6
894.55
903.9
921.25
931.65
941.7
989.65
987.8
988.95
1,011.15
1,027.80
1,043.55
1,041.55
1,039.65
1,019.95
1,036.15
1,027.45
1,055.35
1,054.55
1,048.55
1,061.35
1,053.10

703.85
702.8
709.35
742.35
774.55
799.8
809.25
800.45
772.7
771.75
769.75
736.15
739.6
722.6
719.5
707.1
700.55
708.6
710.4
720.6
738.15
735.55
754.9
754.45
750.5
766.8
764
795
800.2
787.75
774.15
781.8
773.85
770.95
769.4
776.5
779.45
762.5
751.35
783.8
787.3
777.6
759.7

481.05
492.25
492.5
484.75
460.05
463.55
451.1
442.65
407.25
443.25
441.3
449.75
455.7
474.5
481
477.2
488.25
452.2
446.2
462.25
477.95
475.1
479.95
468.95
480.9
478.65
473.45
474.5
475.7
482.4
475.3
472.95
472.6
482.5
474.75
469.4
486.2
493.6
488.5
508.1
507.5
504.65
511.65

1,215.00
1,201.85
1,135.20
1,114.70
1,066.45
1,102.95
1,096.15
1,144.90
1,100.00
1,030.50
992.5
966.9
944.55
889.7
866
925.7
935.75
926.8
920.9
974.15
961.8
939.05
914.7
925.8
904.5
934.75
979.75
970.35
977.05
971.6
966.25
957.6
946.2
936.45
942.65
964.75
954.65
943.05
919.7
943.2
961.85
933.65
934.35

152.35
151.6
146.8
144.85
143.95
141.2
142.8
142.5
142.9
145.75
144.9
142.5
140.9
142.4
141.55
141.5
120.25
130.35
134.3
136.95
138
138.25
141.65
139.6
140.35
137.25
137.1
136.95
137.2
135.85
138.65
136.75
134.95
133.55
129.8
129
127.8
128.9
127.95
128.6
126.8
127.9
128.55

440.25
451.65
463.4
471.8
467.75
459.65
418.9
409.3
380.05
331.35
314.8
318.85
326.7
323.1
332.6
334.15
320.45
325.95
323.3
313.5
300.65
320.8
330.25
314.6
327.35
330.7
330
341.5
357.2
347.85
344.35
336.1
324.35
333.35
327.6
330.2
322.25
309.75
309.4
312.95
322.25
334.25
336.35

4,904.15
5,319.20
5,359.05
5,288.10
5,302.50
5,056.85
5,208.90
5,287.10
5,340.10
5,231.55
5,218.80
5,201.80
5,182.55
5,222.40
5,270.55
5,108.25
4,996.20
5,084.35
5,143.40
5,204.00
5,264.90
5,348.20
5,375.95
5,325.05
5,405.65
5,478.10
5,598.95
5,587.40
5,522.90
1,409.45
1,425.25
1,429.80
1,426.30
1,392.05
1,351.45
1,382.60
1,376.25
1,402.45
1,420.60
1,443.25
1,477.95
1,478.95
1,447.65

1,079.95
1,054.25
1,055.30
1,067.45
1,075.55
1,076.15
1,061.50
1,055.80
1,051.00
1,030.55
1,002.30
936.55
930.6
947.5
914.5
828
917.55
899.1
889.05
899.65
918.45
924.35
888.35
916.15
882.9
878.95
901.6
900.65
879.25
877.95
890.5
893.75
894.65
895.65
891.75
878.2
884.45
884.65
891.4
867.4
858.5
860.75
846.7

144.85
148.25
143.7
146.9
148.35
150.85
150.95
149.85
142.55
145.4
132.85
115.45
106.55
120.95
124.3
125.9
126.35
124.95
124.45
122.5
120.55
111.7
111.95
117.4
123.3
116.15
117.2
120.25
120.3
125.5
131.4
130.2
126.5
130.4
128.35
131.15
126.05
123.15
130.35
128.35
117.9
121.3
125

1,058.20
1,061.15
1,069.15
1,062.55
1,034.60
1,042.35
1,040.10
1,048.45
1,028.15
1,027.70
1,000.45
1,013.05
1,036.35
1,034.75
969.65
1,008.15
1,004.90
996.9
996.65
1,017.85
1,015.40
1,015.10
1,018.85
989.8
988.35
1,007.60
1,009.65
994.55
1,005.55
1,006.20
1,008.75
1,012.35
1,006.45
1,000.90
991
997.75
997.8
965
909.2
878
878.15
888.05
905.3

749.7
732.55
724.8
715.05
724.25
733.45
735.65
726.35
722.95
703.9
701.25
707.1
641.4
477.55
574.95
568.25
525.3
521.65
580.25
552.9
550.55
537.9
497.75
486.05
494.4
537.7
508.9
524.75
537.7
560.6
540.05
551.3
545.4
546.3
547.4
545.85
546.9
536.2
534.95
536.8
538.35
551
559.5

515.85
528.7
519.3
491.85
500.5
486.8
467.6
450.55
459.7
462.15
451.75
436
441
437.4
440.4
442.2
435.85
433.7
417.55
428.9
438.05
432.3
430.4
447.65
452.25
465.55
464.5
450.05
444.35
440.65
434.35

970.95
1,020.05
1,013.70
998
1,009.05
1,027.30
1,031.80
1,085.25
1,117.40
1,097.90
1,079.20
1,080.95
1,068.95
1,062.70
1,092.40
1,088.90
1,079.05
1,059.05
1,055.55
1,063.75
1,054.20
1,058.90
1,063.15
1,058.55
1,064.95
1,101.15
1,066.95
1,039.75
1,023.10
1,037.00
1,052.00
1,101.95
1,105.15
1,121.50
1,091.00
1,097.70
1,106.65

127.95
130.45
128
127.6
129.7
127.3
127.4
126.95
127.3
127.55
128.8
124.2
122.4
123.95
123.7
122.45
123.45
123.55
122.5
121.75
121.65
120.2
120.25
120.15
121.05
121.85
118.2
116.2
119.1
118.75
113
116.8
116.15
116.3
115
114.5
114.15
110.5
106.65

339.25
329.1
319.9
321.9
324.9
307.25
288.9
287.75
286.2
282.65
288.35
288.45
288.3
291.35
294.45
304.4
300
309.3
315.75
312.35
317.5
317.45
322.2
331.15
324.9
328.5
320.75
317
320.9
315.75
308.2
309.65
305.6

1,437.10
1,442.00
1,454.75
1,458.75
1,478.85
1,507.95
1,533.65
1,553.75
1,556.45
1,576.80
1,549.70
1,556.95
1,526.30
1,535.05
1,523.75
1,503.35
1,499.50
1,480.00
1,487.30

858.2
865.1
872.15
876.35
887.9
887.05
909.85
916.95
939
968.15
977.2
1,057.25
1,053.30
1,045.35
1,009.25
994.05
1,024.50
1,015.25
994.95
992.5
982.75
1,000.00
1,052.55
1,050.75
1,034.55
1,045.65
1,034.60
1,029.05
1,012.65
1,036.55
1,047.35
1,045.90
1,044.25
1,037.85
1,045.55
1,042.45
1,018.75
1,037.55

124.85
131.95
130.1
131.3
132.35
135.05
135.95
129.6
133.95
134.4
131.75
131.75
129.15
130.5
130.7
130.15
133.3
137.35
136.45
133.85
128.8
127.7
129.85
129.55
129.7
131.35
129.05
129.95
127.55
128.95
132.55
128.65
128.85
124.1
124.15

903.3
920.9
922.25
909.45
920.75
913
931.6
947.35
968.1
963.05
982.95
981.55
978
970.9
976.15
968.55
972.45
973.8
974.5
977.4
963.5
962.65
965.4
971.55
952.4
941.2
938.6
939.95
933.1
929.65
944.05
952.1
965.4
977.75
977.3
959.35
948.95

554.65
572.75
566.5
568.75
569.55
568
573.2
566.15
558.45
562.7
565
575.75
579.8
570.75
569.35
570.85
569.2
576.4
586
590.05
588.35
584.25
578.9
580.05
583.25
585.3
586.2
583.05
584.55
578.95
587.05
590.15
588.25
588.15
587.7
589.65

RIL

Satyam SBI
Tata Motors
Tata PowerTISCO
Wipro
Zee
Nifty
342.5
73.75
223
525 1,410.00 256.25
750
230
337.5
70
222.5
522.5 1,390.00
255
750
225
332.5
72.5
217.5
517.5 1,390.00
252.5
775
225
323.75
70
212.5
507.5 1,370.00 246.25
760
227.5
317.5
67.5
210
497.5 1,360.00
240
785
225
307.5
65
207.5
492.5 1,310.00
235
750
220
293.75
62.5 198.75
482.5 1,275.00
230
725
225
291.25
60 196.25
475 1,275.00 233.75
750
225
280
60
197.5
475 1,275.00
230
340
220
288.75
65 201.25
475 1,310.00
237.5
390
225
288.75
67.5
197.5
477.5 1,400.00 238.75
395
232.5
281.25
63.75
192.5
475 1,410.00
235
380
230
283.75
283.75
272.5
253.75
236.25
238.75
253.75
265
275
262.5
271.25
281.25
268.75
268.75
266.25
275
270
265
270
265
256.25
253.75
255
242.5
241.25
262.5
273.75
267.5
283.75

67.5
70
70
70
60
67.5
67.5
70
75
75
80
80
80
80
80
77.5
75
72.5
67.5
70
71.25
70
66.25
63.75
60
62.5
67.5
67.5
67.5

193.75
193.75
186.25
174.25
172.5
177.5
181.25
183.75
183.75
181.25
178.75
178.5
175
171.25
172.5
175
172.5
167.5
171.25
168.75
167.5
166.25
166.25
160
161.25
172.5
185
176.25
186.25

477.5
480
475
470
470
485
485
500
515
505
512.5
520
512.5
512.5
505
505
502.5
497.5
497.5
487.5
482.5
480
472.5
455
445
460
467.5
462.5
480

1,390.00
1,365.00
1,375.00
1,340.00
1,300.00
1,390.00
1,375.00
1,400.00
1,415.00
1,410.00
1,390.00
1,400.00
1,385.00
1,380.00
1,335.00
1,340.00
1,350.00
1,330.00
1,330.00
1,335.00
1,320.00
1,280.00
1,260.00
1,250.00
1,250.00
1,255.00
1,350.00
1,290.00
1,310.00

240
238.75
233.75
225
217.5
223.75
231.25
235
235
225
230
236.25
230
231.25
226.25
231.25
228.75
226.25
227.5
225
216.25
216.25
215
207.5
207.5
218.75
228.75
226.25
233.75

370
375
370
370
370
355
360
380
375
365
365
370
400
400
405
415
420
480
475
460
430
425
405
410
413
420
405
405
410

240
245
245
240
235
237.5
235
237.5
245
245
250
250
247.5
251.25
245
250
250
252.5
250
240
235
222.5
205
220
215
225
225
225
225

285
286.25
277.5
280
282.5
288.75
266.25
280
285
267.5
257.5
257.5
263.75
266.25
263.75
265
261.25
271.25
280
281.25
285
281.25
278.75
282.5
276.25
275
276.25
281.25
276.25
273.75
273.75
262.5
248.75
233.75
243.75
240
255
258.75
259
254.5
254
251
252.5

70
70
70
70
70
70
72.5
70
70
75
77.5
76.25
75
75
77.5
72.5
75
72.5
72.5
72.5
73.75
75
75
67.5
67.5
67.5
67.5
65
65
65
63.75
60
60
60
60
57.5
60
60
60
57.5
56.25
55
55

196.25
198.75
200
197.5
193.75
197.5
197.5
183.75
193
181
174
175
176
176
177
178
176
178
181
189
190
189
189
187
182
181
178
180
176
173
175
173
170
168
172
176
175
172
172
171
171
171
172

482.5
485
480
475
468.75
465
462.5
455
465
462.5
447.5
445
440
435
430
420
422.5
420
435
460
475
487.5
482.5
482.5
487.5
485
496.25
495
496.25
485
475
467.5
465
452.5
432.5
452.5
475
496.25
490
480
483
484
480

1,320.00
1,340.00
1,315.00
1,290.00
1,300.00
1,290.00
1,325.00
1,290.00
1,310.00
1,325.00
1,270.00
1,240.00
1,240.00
1,220.00
1,240.00
1,270.00
1,240.00
1,235.00
1,270.00
1,270.00
1,290.00
1,300.00
1,300.00
1,260.00
1,220.00
1,220.00
1,200.00
1,200.00
1,210.00
1,190.00
1,160.00
1,180.00
1,170.00
1,140.00
1,090.00
1,100.00
1,125.00
1,125.00
1,140.00
1,135.00
1,130.00
1,125.00
1,120.00

235
237.5
238.75
232.5
235
237.5
240
226.25
235
235
221.25
215
215
218.75
217.5
217.5
216.25
213.75
221.25
226.25
230
237.5
235
233.75
233.75
227.5
223.75
221.25
223.75
217.5
215
215
206.25
198.75
186.25
193.75
193.75
203.75
203.75
204
200.5
201.5
197

415
417
415
415
410
405
400
390
380
375
365
370
375
388
400
405
403
425
410
450
460
472
480
468
440
429
401
430
431
430
435
435
440
435
432
430
430
431
437
440
436
451
450

225
225
225
225
227.5
230
245
235
230
230
230
210
215
217.5
215
215
215
215
215
220
220
225
225
225
225
225
220
217.5
215
220
218.75
217.5
218.75
217.5
218
215
217.5
225
225
230
227.5
225
220

264
275.5
278
268
266.5
264.5
263
264
269.5
272
271.5
278.5
275.5
276
280
277
275
274
274
271
270
270.5
273
273
276
272.5
272
269
263
259.5
269.5
268
264
257.5
258
256
259.5
261
259.5
258.5
264.5
264
265

55
55
53.75
52.5
55
55
53.75
55
57.5
57.5
60
62.5
63.75
63.75
62.5
57.5
56.25
55
53.75
54
55
57
60
60
57.5
57.5
57
53
51
49.5
48.5
46
46.5
45.5
46
45.75
47.5
46.25
47.25
46.75
47
49
49.75

172.5
178
179
175
175.5
174.5
174
174.5
176
177
189.5
196
197
200
203
201.5
200.5
198.5
197.5
195
197
194.5
197
197
205.5
202.5
201
198.5
193
190
194.5
192
188
182.5
183
180.5
183.5
185.5
187
193
194
193.5
197

490
512
522
520
508
505
508
508
520
521
525
567
571
561
562
571
570
570
572
568
568
572
572
594
602
602
600
590
582
566
562
576
570
564
548
544
546
554
558
556
558
566
574

1,120.00
1,120.00
1,150.00
1,190.00
120
117
118
118
118
119
120
125
130
132
135
133
131
131
131
129
129
135
133
134
137
134
133
133
124
118
119
120
118
118
112
111
113
115
118
119
122
120
119

200
204.5
211
214
207
205.5
198
197
205
210
218.5
225.5
234
227
226.5
234.5
230
227.5
229.5
233.5
241.5
234.5
235
236.5
236.5
237.5
234
233.5
230.5
226.5
224
230
227
224.5
219
220
217.5
219
221.5
219.5
221.5
228
228

450
446
445
465
450
454
450
460
460
457
455
460
460
468
470
470
465
469
475
460
479
470
464
450
433
432
435
435
435
425
425
435
433
430
430
425
430
435
430
428
415
413
418

215
220
225
215
210
215
210
210
210
207.5
205
210
220
218
223
223
224
219
222
225
227
225
224
227
230
233
235
235
237
238
232
229
226
223
218
213
209
209
206
207
203
203
206

268
267
271
274
279
295.5
291.5
293
276
267
268.5
277.5
266
268.5
265
259.5
265
263.5
262.5
265.5
267.5
267.5
271.5
267.5
264
260.5
264
264.5
262
260
265.5
264
266.5
266.5
262.5
261.5
261.5
262
263
264.5
265
266.5
267.5

48.75
49
45.25
44.5
45
44.5
45
45.25
45.25
44.5
44.5
44
44.25
44.75
44.5
43.5
44.25
44.5
44.5
47.25
46.25
47.75
48.5
48.5
49
50.25
50
49
48.5
48
47.5
47
47
47
47
48
48
49.5
49
49.5
49.5
49.5
49.5

200
200
200
200.5
201
198
204
206
197.5
194
192.5
197
190.5
194
192.5
193
194.5
195
195
195
195.5
198
200.5
196.5
195
193.5
194.5
195
195
197.5
198
197.5
198
198
197.5
197.5
198.5
198
199.5
205
207.5
210.5
215

590
592
586
584
596
594
588
596
586
572
574
578
594
580
594
592
600
602
604
602
610
620
622
618
620
610
608
610
608
608
598
604
604
616
618
618
620
624
622
622
620
626
640

118
121
122
121
122
122
118
121
120
116
115
115
116
115
115
113
115
114
113
112
112
111
112
112
110
110
110
108
106
103
102
102
103
103
103
103
103
103
105
104
105
105
106

232
235
236
239.5
239
238.5
245.5
247
248
237
231.5
232
238
229
234.5
234.5
236.5
235.5
233.5
234
236
239
240
241
238
235
231
234
236.5
235
234.5
237.5
235
238
237.5
234
234
234
234.5
234
234.5
236
237

420
420
450
455
430
450
430
450
440
445
425
430
430
425
435
435
425
430
430
425
410
415
405
415
410
440
440
430
440
440
430
430
460
460
450
450
460
460
450
450
450
450
450

201
206
210
208
213
212
216
216
210
203
205
204
208
205
205
197
196
193
199
200
198
198
194
194
194
195
187
188
187
185
180
182
182
184
183
179
179
175
167
166
164
164
165

272
276.5
269.5
271
276
282
283.5
285
281
276
277
273.5
274.5
274.5
269
268.5
264
261
255
243
246.5
241
243
258
257
261.5
259
249.5
243.5
242.5
240
236.2
240.25
226.5
223.9
218.5
226.75
219.5
209
200.7
214
230.25
229.7

49.5
51
50.5
50.5
47.5
49.25
49
49.5
48.5
48.75
48.75
47
46.5
46.5
43
46
46.5
46.75
46.25
48
47
46
46.5
46.75
47
46.75
47
47.25
46.5
45.25
45
46.75
45.75
46.25
46.75
45.5
45
45
42
44
42
43.25
42.5

222
223
216
216
219.5
223.5
221.5
227
227.5
227
229
225.5
226
229.5
227.5
227.5
223.5
219
214
209
212
209.5
213.5
221
216.5
220
219
211
208.5
209
205
201.85
204.2
198.05
195
196
193.5
191.5
185.8
191.85
185.15
167.65
157.6

652
668
676
662
656
668
434
430
430
430
430
428
428
428
427
427
422
417
414
415
411
415
415
416
419
415
412
396
391
388
379
372
365
367
366
360
359
351
343
346
362
362
354

106
107
111
108
108
110
117
119
122
120
118
116
118
120
121
120
118
116
115
118
117
118
119
120
120
121
119
118
119
119
118
113
112
112
110
108
106
104
102
97
101.5
103
100

239.5
244.5
247
241
241
243
250.5
254
256.5
253
250.5
253.5
252
255
257
259.5
258.5
255
252
245.5
240
245.5
241.5
243
251
245
247.5
242.5
239
236
236.5
228.5
226.75
229.25
224.1
221.65
227
225.5
222
211.05
216.5
212.6
205.75

450
450
450
440
440
450
440
440
450
450
440
440
440
440
440
430
440
440
440
450
440
450
440
440
440
450
490
490
530
540
530
550
520
530
520
500
460
470
470
470
490
510
510

180
191
183
184
183
182
178
181
182
182
177
178
184
182
182
180
178
178
168
169
167
168
167
165
167
166
165
163
163
146
140
137
140
140
139
138
135
130
128
126
123
122
127

1000
988.92
978.22
964.01
953.07
948.82
917.26
902.56
913.21
904.08
898.86
892.79
876.59
864.42
849.5
871.11
861.25

208.5
214.45
219.85
210.3
205
201.75
210.5
205.25
204
202.25
199.25
201.25
212.75
207
206.5
205.25
205
204.25
202.5
193.25
188.5
184.5
190.75
185
186.75
186.75
177.25
172.75
170
173
167
161.75
155
164.25
172
175
183.5
204.25
219.5
202
204
224.75
234

42
42
43
43
44
43
44
43
42.5
41.5
41
41.5
40.5
41
40.5
41
42.5
43
42
41.5
42.5
42.5
42.5
40
40
40
40.25
41.5
40.5
41
41
38
36.5
36.5
36
34.5
33.75
33.75
35.75
37.5
41
43
45

167
164.25
163.75
171.35
171.9
177.45
173.3
173.5
175.25
180.5
177.5
178
180
184.5
183
186.5
191.25
198.5
194.75
188.5
189.5
187
180.75
183.75
182.75
190
193.5
190.5
190.25
185.25
184.75
186.5
192.75
190.75
195
194.5
198
203
196.5
207
222.25
234
230

357
363
365
364
379
379
383
380
372
368
372
370
370
372
376
370
376
380
384
382
378
375
373
370
370
376
379
379
379
380
375
378
380
380
371
360
360
360
365
368
378
395
400

99
100.5
102
105
108
112
115
115
115
114
114
116
115
116
119
123
124
122
123
120
119
118
119
119
120
121
125
126
127
124
123
124
124
123
126
125
125
125
125
127
130
136
134

198.5
206.55
204.5
202.9
196.1
202.8
208.35
201.7
199.5
198.75
205.75
201
200.25
199.75
195
194.75
199.5
196.5
199.5
197.5
195.25
189.75
186
178.5
179.25
177.75
181.75
178.25
180
179.5
172.25
167.5
166
167.5
163.5
161
157.5
164.5
165.5
166.5
171
183.5
187

530
550
550
550
575
552
552
550
550
540.5
500
500
525
500
500
505
505
525
525
550
560
545
540
525
519
512.5
520
520
525
517
518
518
517
517
515
510
509
508
510.5
510
505
505
505

132
136.25
132.5
132.5
132.5
137.5
135
131.25
127.5
127.5
127.5
128.75
125
122.5
125
128.75
128.75
125
125
121.25
116.25
117
112
107
100
104
107
113
111
107
110
107
104
100
97
97
97
106
109
122
130
122
122

843.68
845.12
862.1
873.05
863.7
866.52
878.93
898.62
887.12
877.41
879.49
889.26
884.34
883.41
882.63
883.72
885.53
900.5
900.65
905.33
922.5
914.55
908.53
908.01
900.38
895.96
889.67
884.73
869.7
869.12
863.8
873.27
875.15
871.32
868.52
857.11
848.83
843.99
844.31
832.9
818.69
814.92
830.88

222.25
233.5
235.25
230
229.75
229.25
222
227.75
227
227.75
228.25
225.25
212.75
215.25
213.75
219.75
218.75
217.75
216.75
218
227
229.25
221
213.25
202.5
209.75
201
203
203.75
206
208
211.25
209.75
208.25
209.25
214.75
213.75
211
209.5
217.5
220.75
223
234

44.5
46
48
50
54.5
53.5
54
54.5
53.5
55.5
58
59
58.5
58
58.5
58.5
54
54
54.5
54
55
54
51
51
51
51.5
51.5
50.5
50.5
50
48.5
48
48.5
50
54.5
53
53.5
52.5
53
53.5
55.5
55.5
55.5

231
237.5
251.5
243.75
244.5
248.25
245.5
243
243.5
240.25
244
248
253.5
254
252
241
245
242
244.5
242.25
237.75
232.25
232.25
238.5
240.75
234.5
230
225.5
229.5
231
230.75
229.25
231
237.75
250
253.75
251.75
258.25
267
265
260.5
261.25
268.75

390
400
427
440
438
432
436
430
424
414
412
422
432
426
426
422
422
426
424
426
422
420
408
412
420
416
418
414
414
422
420
424
426
440
456
448
442
442
440
442
440
442
444

138
137
146
144
150
150
158
157
154
153
154
154
156
156
153
150
146
150
150
148
146
145
145
145
147
147
146
145
147
147
148
147
146
147
146
149
150
150
152
153
151
149
149

176.75
180.75
209.5
217
208.25
212.5
212.75
208.75
207.5
206.5
202.5
207.5
205.5
208.5
208
206.25
194.25
197.75
196
198.25
195.75
193.25
190.5
190
196
195.5
189.5
184.75
180
185.5
184.75
190
196
197.5
198
202.75
203.75
202.25
206.75
212.5
214.5
216
214

500
500
490
500
500
500
494
480
445
425
420
430
430
435
425
465
430
450
445
430
430
420
440
420
411
415
355
315.5
308
315
310
300
300
315
315
311
315
320
310
340
315
311
326

128
140
150
148
152
150
150
150
144
144
142
146
140
142
140
138
134
136
134
132
130
132
132
132
134
130
128
126
124
126
126
126
128
130
132
130
130
136
136
142
140
138
140

846.57
848.42
869.54
918.31
943.08
925.71
932.02
980.27
1033.02
1018.51
1027.36
1051.99
1046.24
1023.08
1021.38
1000.13
1024.91
1028.84
1034.73
1027.45
1027.39
992.51
999.47
998.84
1002.91
998.45
988.62
975.26
976.22
992.14
991.14
981.87
962.09
947.09
965.57
956.11
953.98
957.14
974.17
997.32
985.3
994.8
1003.28

244
236.5
240.75
257.5
247.25
244
260.5
265.75
259
246.25
251.25
243.25
243
248
255
254
253.25
252.5
243
242.25
242
241.5
243
235.5
228.25
243.75
237
239
246.75
244.75
242.75
244
244.5
241.75
242.75
243.25
243.5
244
240.5
237
226
229
219

56.5
57
56.5
59.5
60
63
62.5
64
62.5
59
60
60.5
60
60.5
60.5
60
59
57
58.5
58
59
57
57.5
56.5
55
56.5
58.5
59.5
58
58.5
58
58
58
57.5
57.5
57.5
55
55.5
54
56
56.5
56.25
57.25

273.75
280
288.25
298.25
304
305.75
318.75
320
304.25
303.5
297
281
268
279.5
271
269.25
279.5
291.5
289
291.5
284
272.75
272.5
270
269.75
271.75
261.25
262.25
280
274.25
281
301
300
297
302.25
306
304.5
308
307.75
308.75
311
308
309.25

444
456
466
490
474
478
482
502
480
472
490
484
470
474
478
472
462
480
484
486
492
490
478
476
477.5
479.75
482.5
479
478
488.5
483.75
485.75
489
491.5
499
506
522
525
532
525
528.5
533
532

147
153
152
159
172
174
174
177
170
164
163
166
168
164
167
165
164
163
165
164
166
164
162
159.5
161
159.5
160
159.5
160
163.75
162.75
163
165.5
164
166.25
167.75
169
177.5
178.25
185
190.75
206
211.5

215.5
215.5
215
228.25
234.25
226.75
234.5
255
246
239.75
244
241.5
235
226.75
227.25
220
219.5
234.5
242
240.75
243.75
242.5
234.25
234
234.75
234.5
235.25
230.5
227.75
242.5
237
242
253
252.5
251.25
254
257
253.75
255.75
255.25
255.5
262
261.5

320
352
350
354
360
356
350
355
350
345
350
351
350.25
359.75
350
360
360
355
360
360
365
370
371
359
360
355
365
350
380
399.75
398
405.25
395
400
385
385
394
385
384
375
373.5
380
385

140
146
148
142
142
140
138
130
130
132
140
144
158
147.5
150
150
150
150
154
147.5
146
142
140
136
134
128
130
140
138
138
140
136
136
144
144
152
155
155
152.5
155
153.5
150
148.5

1013.47
1010.94
1032.13
1029.07
1029.28
1025.18
1032.19
1046.45
1058.71
1096.28
1121.68
1131.74
1106.93
1095.82
1145.11
1120.82
1123.63
1118.37
1114.36
1137.86
1132.05
1119.48
1088.22
1093.09
1108.53
1090.53
1078.63
1088.1
1105.47
1115.97
1128.59
1115.54
1083.67
1074.86
1081.13
1076.71
1085.03
1065.29
1063.36
1096.76
1082.84
1089.92
1108.87

222
216.75
210.75
218.5
212
206.75
204.5
188.25
188.5
186
188.75
174.75
178.5
177.5
170.5
196.25
203.75
220.5
234
237
235
229
212
208.25
216.75
207.5
202
213.5
215.5
210.75
201.5
204.5
212.5
207.75
210.5
206.5
207.5
206.25
207.5
195
201
215.75
212.25

57.5
56.75
57
57
53.5
53
53
51.5
51.5
51.75
51.75
51.25
51
52
52.5
53.25
53.5
55
56
55
54
54
58
56.75
57.5
54
52.25
52.5
53
50.25
48.25
49.5
49
48
47
45
45
45.5
45.25
45.25
45.75
46.5
46

297.5
304
298
302.75
301.75
296.25
303
300.25
296
297.25
291.5
295
305.75
316.5
305
303.5
307.5
308
304.75
303
319.75
322.75
319
319.5
301
294
299
288
277.25
279
296
291
286.75
278.5
283.5
292
288
290.25
287
286
280
270.5
264

533.75
527
525.5
513
518
511.25
509
513
520
511
519.5
512.5
524.5
529
529.75
526.5
529.5
537
533.5
532.25
531.25
551
555.5
557
562
532.25
525
521
516.5
507
506.5
508.5
500
496.75
496
499.25
500
502
502
498.5
496.5
490.75
465

216.25
208.25
209.5
208
206.75
200.75
196
197
195.5
190.5
187
179.25
183.25
184.5
186.5
180
182.5
184.25
177.25
178.25
160.5
169.5
169.75
168
178.5
163.75
163.75
167.5
167.75
164.5
163
167
163.75
163
161.25
159
164.25
160
160.5
158.5
157.25
155.25
150.75

263.75
256.75
260.5
253.25
256.5
250.25
243.75
248.5
242.25
238.5
236
229
231.75
230.25
231.5
219.75
223.25
226.75
221.5
229
222.5
225.5
233.75
226.5
230
203.5
191
191.25
188
185.25
183.75
199
194.5
188.75
188.75
188
199.75
192.5
189.75
187
186.5
186
187

399
375
375
390
380.25
415
391
409
400
430
411.5
410
405
407
426.75
436
445
455
460
500
490
492
470
470
499
489
469
452.25
450
445.5
450
460
460
460
470
479.25
491
495
503
491
492.5
494
485

145.5
139.5
141.75
143.75
145.25
146.5
146.5
144.5
143.75
140
140
142.25
139.25
138.25
135.75
136.5
136.25
135.25
134
134
131
128.5
132.5
125.5
123.75
122.5
120.75
116
113.5
116
115.5
119.75
118
117.25
113.25
113.5
112
109.25
109
108
103.75
103.75
104.5

1105.64
1113.14
1129.82
1133.44
1141.35
1143.06
1163.87
1168.4
1196.06
1185.37
1181.95
1168.03
1169.48
1157.42
1146.78
1127.78
1119.85
1127
1122
1109
1100
1080
1088
1093
1103.47
1088.76
1086.62
1097.44
1089.35
1093.38
1083.47
1108.58
1118.68
1119.27
1121.37
1092.14
1069.43
1062.68
1051.24
1033.97
1014.91
1042.81
1036.63

214
209.5
209
211
211
214.5
207.25
208.5
207.5
208.5
207
202.25
203.25
199.25
206.25
197.75
196.25
195
197
197
193.75
186
190.5
190.75
189
189.25
186.5
188.75
189.5
195.75
193
189.5
189
188.75
194.75
196.75
206.75
214.75
209
210.75
212
210
205.5

46
45.5
45
45
43
43.75
43.25
44.5
45
47.5
46.25
46
48
46
46
45
44
43.75
43.5
43
43.5
40
41
40
41
37.25
39
39
37.25
36.75
33
34
33.25
35
39.5
37.75
37.25
37
37
39
38.5
37.5
38.75

266.25
273
267
267.25
266.25
267.75
269.25
271.75
282.75
276.25
280
280
278.5
276.5
268.75
273
261.25
273.25
263
263.25
261.25
262.5
264.25
259.25
251.5
252.75
249.75
239
228.5
217.25
209.25
212.5
217.75
213.75
210
211
208.5
210
218.75
228.75
240
225.75
230

455
465
483
489.25
495.25
495.25
497
498.25
509.75
522
501
507.25
504.25
485
475.75
465.25
459.75
452.5
480.75
462.75
455
462.5
457.5
459.5
454.75
448.25
445.75
443.75
433.25
393
394.25
404
399.25
413.5
427
421.75
421
418.5
420.25
422
430
442.25
424.5

142.75
144.75
153
149.75
150
150.5
150.5
152.25
153
156.75
150.75
151
157
152.5
148.75
147.25
149.25
145.25
146.25
141.5
137.25
139.5
137.5
136
131.75
126.75
124.75
122.25
120
117.5
110.75
113
115
120.5
120.5
116
119.25
119.75
121.75
121.75
128.5
137
127.75

180.5
183.75
193
188.5
188.25
189.5
191
195
195.5
200
193.5
195
192.5
190.75
187.25
183.75
183.5
179
184.5
176
174.25
171.75
173.5
172.5
170
167.25
171.5
171.25
171
169
165
164
165.5
169
173.5
171
171.75
170.5
172.5
172.5
175.25
192.75
186

480
510
525
527.25
561.5
595
610
605.25
654.25
665
660
671
666.25
680
685.5
685.75
754
752
705.5
752.5
827.5
864.75
865.5
839.5
920.5
975.75
955
970.5
1,049.25
1,154.00
1,269.25
1,311.50
1,311.50
1,311.50
1,347.75
1,332.00
1,291.75
1,271.50
1,241.50
1,245.00
1,235.00
1,215.00
1,192.00

106
109.5
114.5
117
116.75
118.5
132.25
126.5
129.75
131.5
129.75
127.5
125
127.25
129
130.25
129
132.25
129.5
129.5
129
130
135.75
133.25
134
135.25
135.25
131.5
132
130.75
132.5
132.25
129.5
137
135.5
137.25
137.25
138
139.75
136.25
138.5
138
131.25

1032.94
1032.29
1035.51
1048.59
1039.24
1037.91
1032.17
1024.43
1018.48
1002.25
975.66
977.34
999.19
1002.17
1012.71
1009.04
1014.68
1027.09
1025.86
1029
1036.95
1023.27
1026.41
1037.47
1032.09
1013.88
1001.15
991.34
989.28
980.72
962.27
971.21
994.43
977.76
977.03
968.84
968.91
971.29
959.31
947.23
943.96
936.27
924.92

202.5
194.5
188.75
185
185
185.5
184.25
185.5
184.5
187.75
192.25
190.5
182.5
178.5
179.75
189.5
184.25
181.25
180.75
180.75
180.5
180.5
178.25
183.5
184
182
181
194.75
187.5
187.75
194.5
194.25
194.25
197.5
205
201.75
203.25
218
213.25
216.5
216
219
218.25

39.5
40
36.5
35.5
36
35
34
32.75
33
33
33
33.25
34
33.75
33
32
32.25
32.5
32
31.75
31.75
31.75
31.5
33.5
33
32.25
32.5
31.75
32.5
32
32.25
32.75
33
33.25
32
32
32.5
33.75
36.5
36
40.5
41
40.5

231.5
235
230.25
230.5
227.25
218.5
215
214
212.75
217
222.75
219.75
222.25
228.75
227.25
218.75
218
216.5
221.5
217.5
219
216.25
218.25
216.5
209.25
205.25
210.75
210
207.5
204.25
216.5
208.75
208.75
218.5
218.5
218.5
221.5
228
225.25
226.5
246.5
241
244

425
433.25
423
405
411
412.5
408
395.75
399.5
399.5
400.25
416.5
405.5
410
408
399.5
388
375.5
352
353
336.75
319.25
318.5
316.5
294.5
290
295
311
314
303.5
306
328
318
318
335.5
345.25
340.25
342.5
341.75
339
337
362
356.25

128.5
128.75
127.25
124.75
123
120.75
117.75
115
114
115.5
116.75
118.25
116.5
119
120.75
119
114.5
113.75
108.5
112.5
109
109
107
107
104.25
103
101.5
102.25
103.5
103
102.5
110.75
109.5
109.5
114.75
115.25
114.75
116
121
122.5
123
132
128.25

189.75
191.5
190.75
186.75
181.25
176.75
171.75
165.5
165.75
166
166.75
168.5
166.75
167.25
171.25
167.75
160
158
155
160
155.5
153.5
154
153.25
152.75
149.5
147.25
152
152.75
151.75
150
160.5
153.75
153.5
158.75
159.25
159
161
165.75
163.25
163.75
182.25
179.5

1,176.00
1,110.25
1,102.50
1,156.00
1,236.25
1,287.00
1,237.25
1,295.75
1,425.25
1,479.50
1,449.25
1,421.00
1,390.25
1,369.25
1,372.00
1,362.00
1,335.00
1,346.50
1,321.50
1,404.25
1,398.50
1,420.50
1,489.25
1,559.00
1,533.00
1,531.75
1,519.75
1,546.75
1,569.25
1,564.00
1,529.75
1,532.00
1,544.75
1,452.75
1,425.00
1,410.50
1,460.75
600
607.25
613
598.75
590.5
587.25

128.5
125.25
123.25
122.75
114.5
111
112
110
110.25
106.25
105
105
102.75
97.5
96
91.7
89.5
79.5
73.6
70.7
75
80.8
78.5
75.2
84
84
80.2
78.75
79.75
79.25
79.5
84
83.5
83.5
96
96.25
97.75
97.25
97
105.75
100
97.75
99.25

904.12
874
873.9
874.72
898.42
908.79
892.05
897.77
892.77
892.07
895
919.09
951.29
932.77
936.95
935.89
926.39
909.29
906.68
890.13
881.57
866.57
874.89
884.64
891.27
896.84
889.39
894.31
904.05
897.58
876.61
869.82
850.33
852.26
855.48
829.08
825.47
830.32
820.25
809.43
788.15
802.23
808.19

222
221
223.5
237.75
254.5
235
238.75
235.75
236
247.75
256.5
272.5
280.5
268.75
276.5
264.5
255.25
266.5
261.25
269.75
273.5
273.5
278
271.25
271.75
273.5
277.75
272.25
272.25
268
264
255.75
261.75
263.75
266.5
272.25
310
305.5
311.5
303
297.75
287.25
276.5

40
39.75
42
44
45.75
45
45
46.5
45.25
42.75
42.5
42
41.5
40.75
41.25
42.5
43.5
42.5
41.25
41
40.5
40.75
41
41.5
41.25
41.5
42.75
42.5
43
43
43.5
43
43.5
42.25
42.5
42
43
46
47
54.75
57.25
57.25
57.25

241.75
247.75
250
255
253.5
253.75
266.5
291.25
269
278
272.75
275
277
270.75
294.5
312.5
291.75
293
271.5
259
268.5
261.5
269.5
270
271.25
282.75
277.25
277.5
287.25
296
288.75
289.25
285.75
283.25
273.5
274
274.75
279
284
331.75
324
331.5
325

357.75
353.5
349
346.75
351
353.75
354.5
352
369
345
337
334.5
341
334.75
336
357
355
345
335
319
308.5
311.5
312.25
319.5
317.25
319.75
333.25
331
332.5
342.75
348.5
346
343.5
343
342.5
335.5
336.25
338.5
347.75
346.75
382.5
389
393

128.5
130.25
129.25
129.75
131
132.5
134.5
141.5
148
138
135
133.25
134
135
133.25
139
148.5
141
142.5
131.5
130.5
132
133
135.25
136
139
141
139
137.25
135
140.25
137.75
136
135.25
131.75
126.25
126.25
131
140.5
143.5
148.75
145
145.5

181.25
181.5
189.75
186.25
189
185.25
189
194.25
205.5
189
190
187.75
186.25
190.25
189.25
208
211
199
197
181.75
178.5
185.5
181.5
187.5
186.25
195.5
198.75
194.5
193.25
195.5
199.75
196.5
193.75
190.75
187.25
182
181.75
182.75
189.5
192
207.5
207.5
211

575.75
568
556
502.75
485.25
485
473.75
468
440
428
420.25
437
422.75
425.75
412.75
408.5
413.25
430.75
473.75
497.25
510.5
540.75
540.5
538
532.75
493.75
464.75
471
497.25
484.5
480.5
474.75
497
498
494.75
490
499
501
490.25
491.75
486
477.25
474

97.25
104.5
100.75
98.75
91
90.5
91.25
91
92.75
90
91
91.75
86.25
82.5
81.25
83
84.5
87.5
86.25
85.25
87
87
86
86
87
84
80
79
80
81.5
83.25
100.5
101.75
101.75
101.75
101.75
106
101
100
99
98.5
98
98.5

808.69
803.2
837.07
827.25
824.62
847.27
850.74
860.4
860.58
884.38
882
884.05
911.8
899.1
939.55
927.05
931.65
927.8
928.8
946.7
956.6
980.35
980.7
989.3
1041.8
1009.4
1001.75
977
960.5
987.1
985.9
1009.15
1021.8
1017.2
1000
972.65
948.2
958.3
962.5
967.75
978.8
981.45
992.75

276.5
274
279
287.5
293
280
285.75
287.25
291.75
291.25
292.75
285
256.75
263.75
265.5
267.5
268.75
264.25
274.25
266.5
269.5
263.5
268
280
307.75
308
306.25
304.75
305.25
305
304.75
308
304.5
298.5
303
300.5
301
292.5
293
296.25
293.5
294.25
297.25

57.25
57
55
58
58
57.25
56.75
56.25
55
53.75
53.75
54.5
55
55.25
55.25
49.75
49.25
54
55.5
54.75
53.25
58.5
58
59.75
60
64.5
69.5
74
73
72.25
71
69
68
66.25
70.25
68.25
68
70.25
71
76.25
81.5
85
88

317.5
308.5
302.5
304.5
302.25
305
320.25
322
307.75
311
313.5
318
309.75
311.5
303
272.75
262.5
273.5
274
271.5
265.75
284.5
275.5
277.5
270.75
286.75
296.25
311.25
307.75
310.5
309
314.75
315.25
313
318.25
309.75
301.75
306.75
305
306.75
302.5
301
304.25

401
403.5
394.25
384.25
387
391.75
387.5
392.5
384.75
373.25
381.75
383
393.5
389.25
387.25
375
340
356.25
366.25
366.5
367
364.5
383
370.25
375.5
371
376.75
382
389.25
393.75
402
398
399.25
398.5
396.25
403
391.75
380
377.25
374.5
370
365.5
369.25

144.5
141
135.25
135.5
139
136.5
136.25
138.5
146.5
142
143
143
143
139.75
139.25
135.75
122.5
124.75
131.5
133.75
132.5
128.75
138.5
134.25
133.75
133.25
132.25
128.25
133
134.75
135.5
134.75
136
138.5
137
139.5
140
139
138.5
134
133.25
131.5
132.25

208.5
204
198.5
191.5
192
189.25
188.25
190.5
188.75
182
184.5
183.75
184.5
183.25
184
177.75
160
161.75
166.5
166
163.75
161.5
168.75
164.75
166
163.25
165.5
169.75
178
176.25
185
182
181.5
183.25
181
182.5
179.25
177.25
178.75
178
176.5
173.5
173

465.75
477.5
489.75
489.5
500
500.75
495
493.25
492.5
489.25
493.25
494.5
488.25
491.75
490
490.5
487
490
495
495.5
498.75
498
492.5
495
501.5
495.5
495.5
497.5
497
496.25
513
510.5
505.25
509.75
516.5
548.5
548
584
598.25
638.75
619.25
630
619.5

99
99
98
97.75
97
95
94.75
88
88.5
93
93
89.25
91.75
94
91.75
89.5
92
91
91
91
90
91
91.5
93
97
97
105.25
114.5
118
120.25
132
136
127
127
133
145.5
139.75
136.75
134.75
134
133.5
126
125.25

1001
1002.15
1009.45
1020.1
1000.75
1011.85
1003.1
991.55
964.75
966.1
968.85
992.75
998.65
1107.7
1117.3
1132.9
1127.25
1078.7
1052
1074.2
1066.5
1070.1
1072.6
1064.35
1052.05
1054.8
1061.4
1058.35
1059.2
1057.8
968.3
970.15
1002.2
1010.65
1001
990.9
1030.3
1008.35
1013.4
1014.9
1035.2
1060.6
1059.8

296
291.75
289.75
287.25
288.5
284.5
283
296.25
303.75
304.5
303.75
304
311
306.5
310.25
315.25
316
323.5
319.5
317
323
321
340.5
360
367
374.5
366.5
377.25
367
371.75
369.5
368.5
363.5
357.25
361.75
362
363.5
363
356.25
348
350.5
349.5
350.75

81.75
82.25
83.75
82.75
81.25
81.25
79.5
80.25
79.5
81.75
81
79.5
79.25
79
80.75
81
80.25
83.25
90.25
98.5
98.5
95
89.25
91.5
92.25
92.25
91.25
90
90.5
89.75
90
92.5
91.5
98.25
106.75
105.75
108.75
119.5
125
129.5
130
129.25
121.25

303
304
311
311.75
305.75
305
300.25
303
301
300.75
305.5
306.75
315.5
319.25
321.5
319.75
313.5
313.75
314.25
319.5
318.25
318.5
327.75
339.5
338
339
342
339.75
341.25
339.25
342
342
340.25
350
349
346
350
354
354.75
354.25
350.5
350
336.5

380
380
393.25
402
399
393.5
391
391.5
400
393
395.25
395
395
398.75
402.5
401
404
403
397.25
398.25
401.75
405.25
422.5
429.25
437
440.5
434
451
464.25
460.25
450.75
447.5
439.5
452
452.75
451.5
446.5
442
436.75
430.75
456
446.5
439.5

134
133.5
136
136.25
135.5
132
132.5
131.25
131.25
131.5
132
131.75
134
135
134.5
133.75
133.25
131.25
131.25
135.5
144
142.25
142.25
141.25
146
145.25
144.75
143.75
143
143
141.5
138
133.5
134
138.5
137
135
136
136.5
137.25
140.25
142
137

174.5
173
176.5
179.5
178.75
178.25
177.75
173.5
168.75
167.75
167
169
172.75
174.25
174.75
173.75
174
171.75
170
170.5
176.25
177.75
182.5
181
188
193.75
196
193
192.25
191.25
188
185.75
182.5
191.25
204.5
211.5
218
218.75
214
213
221.75
216
213.75

613
607.5
611.75
598
601
614
614.5
631.5
650
668.25
711.25
712.75
724.5
716
715.75
752.5
751.5
826.5
841.5
842.75
927
1,019.50
1,053.25
1,053.25
1,158.50
1,274.25
1,316.50
1,316.50
1,448.00
1,507.75
1,383.25
1,428.75
1,330.50
1,332.25
1,370.75
1,374.25
1,469.00
1,435.00
1,413.00
1,400.50
1,429.50
1,398.75
1,463.50

122.5
123.5
125
123.5
124
125
129
132
133
130.25
129.75
129
128.75
124
125.25
125
126.5
124.75
126
125.25
122.5
124
120
124
121
118.25
121.5
133.5
141.25
142.75
135.25
135
132.25
131
130
128
125.5
124.5
130.5
126.75
128.25
132.75
132.25

1071.05
1067.2
1069.4
1065.4
1057.45
1079.85
1069
1045.5
1048.4
1044.4
1054.05
1053.35
1040.5
1031.05
1041.65
1045
1048.4
1050.8
1050.85
1042
1037.2
1033.7
1026.9
1025.7
1027
1038.2
1050.9
1064.95
1073.75
1085.75
1086.6
1082.75
1074.65
1081.1
1104.6
1120.7
1136.3
1129.7
1138.8
1159.8
1159.8
1158.35
1153.7

342.75
347
346.75
359.5
352
351
352.75
356.25
353
357.25
360.5
364.25
374
366.5
369.5
371
381.25
375.5
373.25
369.25
363
365
359.75
348
349
346
337
329.5
344
343
339
344.25
343.75
346.75
342.25
343
344
345
347.5
354.5
349.5
348.75
341

120.5
129.25
142
156
145.25
146.75
149.75
138
138
140.5
138
151.75
165
162.25
169.5
175.75
181.25
181.25
181
180.25
171.5
167
153
157
166.25
161.75
156
157.25
159.75
159
157
166
170.75
174.25
183.25
184.5
192
194
184.25
179.5
184
183.25
179.5

344
330.5
336.5
325
327.75
327.25
329.5
324.25
319.5
318
318.75
316.25
323
320
328.75
338.25
332.25
327
325.5
334.5
327
322.75
321.25
317.75
320.5
318.75
312
311
308.5
303.25
285
290.5
295
290.75
294.5
295.5
295.5
289.5
285.75
283.5
286.5
288.5
289

426
417.5
405
406.5
387
396
400.75
406
395.25
383.75
388
391.5
388.5
390
390
396
399.5
396.5
378.5
371
381.5
373.5
374.5
375.5
373.25
366.25
360.25
344
349.75
350.5
339
335
345
344
347
348
353.75
354.5
354
353.5
353.25
355
357.75

133.75
131.5
131.75
136
140
150.5
147.75
146.5
142
138.75
141.5
140.25
141
141
138.5
141.75
143.75
142.75
141.25
137
141
138.75
138.25
134.75
133.5
134.5
133.75
129
134
134.5
132.25
123
119.5
122.5
122.5
123.75
123.5
125
122
123.25
121.25
120
120.5

205.75
210.75
206.5
209.5
200
203.5
209.5
215.75
212
212.5
212.75
213.5
219.75
218.5
217.75
221.5
223.25
220
216.25
210.5
215.75
209.25
206
203.25
203.75
205.25
196.75
190.75
192.75
191.25
185.5
180.75
187.5
185.5
184
183
183.25
185.75
186
185.25
183.5
182
184.25

1,472.00
1,551.75
1,585.25
1,659.75
1,605.75
1,651.75
1,678.00
1,706.75
1,869.25
1,909.75
1,839.75
1,955.25
1,844.50
1,887.25
1,850.25
1,773.75
1,776.75
1,864.75
1,776.25
1,799.25
1,826.00
1,716.50
1,712.50
1,796.00
1,702.75
1,680.75
1,655.75
1,634.75
1,715.50
1,735.50
1,734.75
1,876.25
1,869.25
1,891.25
1,879.25
1,800.50
1,898.75
1,926.00
1,921.50
1,864.50
1,881.75
1,870.00
1,863.75

133.75
132.75
130
142.75
144.75
142
136
130
131
129.25
125.5
124.5
125
128.5
126.25
124
123
126.75
122
115.5
113
117.75
114.5
114
112
116.5
125.25
119.5
114.75
117.25
115
114.5
112
112
111
110
110.5
110
112
109.5
109.25
108.5
110.25

1155.3
1161.9
1168.2
1169.65
1192.4
1200.45
1222.95
1214.9
1216.1
1209.7
1198.25
1236.55
1239.15
1221.1
1187.05
1183.35
1183
1181.4
1165
1173.25
1200.7
1199.95
1185.05
1181.65
1190.3
1197.9
1221.5
1232.4
1250.4
1273.15
1292.95
1269.65
1256.95
1258.35
1248.45
1244.6
1227.9
1201.45
1180.7
1198.2
1181.5
1160.45
1144.3

336.5
341.5
339.5
349.75
357
357
360.25
363.5
355.75
356.75
362.75
364
386
418.75
426.25
409.75
405
404.25
403
410.5
412.25
411.5
404
395
200.75
188.5
187.75
185
182.5
180.25
178.75
174.75
174.5
168.25
163.5
165.75
167.5
163.5
158
155
155.75
148.75
156.5

171
176
173.5
172.5
178.25
184
178
176
179
181
177.25
162.5
161.25
160.5
163.25
159.75
161
175.5
164
166.75
172.25
172
178.5
172.75
173
166.25
158.5
159
154.75
148
143.5
134.25
131
133
142
139
137.75
135
128
136.25
136.5
138
139.5

283
279.25
273
270.25
277
271.75
276.5
278
278.25
276.75
273
264
264.75
269.5
268.75
274.5
281
283.75
278
279.75
288.75
287
295.5
288.25
282.25
274
271.5
275.25
263
257.5
258.25
259.25
259.5
259
257.5
259
254
243
244.25
246.75
244.25
239.75
238.75

356.5
344.25
337.25
332
321.5
320.75
324.5
329
336.5
333.25
336.75
333
330.75
327.75
332.75
330.75
334.25
340
337.25
337
343.25
350.5
345.5
339
336.75
330.25
331
334.75
326.75
318.5
327
333
335.5
338
344
336.5
337.25
335.75
330.5
327
315.75
316
316.5

120
117
115
112.5
112.5
114
115
122
126
127
125.75
122
121.25
120.25
121
123.75
124
126
125.5
124.25
124.5
126
124.5
124.75
121.5
119
116.75
115
115.75
115
114
113.5
113.25
112.5
108.75
108
106.75
103.5
99.25
100.75
101.5
100
100.25

183
181.75
179.25
174
172
173.25
172.75
174
174.25
174.5
172.75
171.25
166.5
167.75
170.75
171
172.25
174.75
175.75
178
184.75
185.5
185
184.75
180.25
175.5
172.5
168.5
169.75
161
160.75
159.75
162
162.5
162.5
161.25
160.5
157.5
154.25
153.25
154.75
152.25
149.75

1,888.75
1,944.50
1,884.50
1,858.00
1,832.00
1,804.50
1,766.00
1,720.25
1,791.50
1,934.75
1,970.00
1,977.00
1,983.50
1,945.00
1,844.00
1,897.75
1,897.75
1,921.25
1,909.00
1,903.25
1,825.50
1,842.75
1,807.00
1,798.50
1,701.50
1,752.00
1,863.25
1,832.50
1,853.00
1,838.50
1,834.00
1,818.50
1,827.50
1,745.75
1,761.00
1,793.00
1,793.50
1,795.00
1,788.00
1,775.00
1,743.00
1,701.75
1,698.75

107.75
108
109
109
106.75
109
116.75
128
121.5
129.75
135
126
121.25
124
120.25
120
119.5
127.5
123.5
120.5
120.5
114
111.5
109
104
104.5
105
102.25
101
110
111
108
106.25
104
102
104
98
98.75
104
97
95
90.5
94.25

1151.75
1168.4
1134.65
1105
1104.7
1117.15
1134.7
1137.15
1149.25
1158.25
1159.55
1154.55
1154.3
1142.85
1141
1140.15
1134.2
1109.35
1104.3
1085
1088.65
1100.85
1111.35
1116.1
1125.7
1123.8
1114.7
1134.55
1163.55
1156.95
1137.9
1150.45
1168.35
1177.8
1188.2
1174.95
1169.85
1151.65
1136.65
1120.8
1032.6
1107
1085.25

163.5
166
158.75
160.75
158.75
158.75
164
161.75
166
157.25
154.25
155.25
150.5
154.75
155.5
157
157
160.75
163
164
162
167
170
166
165.5
168.75
169.75
172.75
171.5
171.75
166.5
163.75
155.5
158
154.75
156.5
156.75
162
158.75
157
156.25
154
150.6

153.25
147.75
155.5
160
165
156
157.5
164
166.25
162.25
159.25
158.75
154.25
163.75
161.5
159.75
157
161.25
161
160.5
161.25
164.5
162.75
165.25
166.75
175
170
171
173
171.75
173.75
171
172.5
166
159.75
154.5
156.75
162.5
162.25
163
163.25
161.75
161.25

243
218.75
217.25
217.5
225.25
220
226.25
225.25
222.5
218
211.75
216.75
212.5
207.75
208.75
211.75
213.5
220
223.5
222.75
225
230.75
234.5
231.25
240
243
240.75
243
245.75
249.75
246.75
248.5
247.5
236.75
234.25
228.75
235
232.5
238
247.5
258
253.5
247

320
321
308.25
311.5
311.5
319.25
314
301.25
295.25
291
290
279
279
274.25
257
263.75
269.25
275.5
287
285
282.25
286
284
283
273.25
275.5
303
296
296.25
299.25
307
296.5
294.75
291.25
287
281
268.5
275
252.5
244.25
249
255.25
252.5

100.75
100
98.5
99.75
97.5
100.25
99.75
100
99.75
100
100
101.25
104.25
102.75
101.5
102
100.75
102.25
104
107.25
107.25
108
111
111
109.5
109.5
111.5
109.25
109.5
110.25
113.5
120
119
117.5
116.25
114.75
113.75
113.5
112
111.75
110.5
114.75
113

148
138
126.25
131
131.75
134.5
130
129.5
128.75
128.75
127.25
123.25
122.5
120.25
118.5
120.75
123
127.25
128.25
128.5
127.25
127.75
130
132.5
130
131.5
137.25
134.5
134.25
134.75
141.5
142
141
138.75
134
129.5
123.75
125.25
124
125.25
126.75
130.25
129

1,780.25
1,824.50
1,778.00
1,767.00
1,765.00
1,707.25
1,750.00
1,765.00
1,747.75
1,716.50
1,707.25
1,840.00
1,693.00
1,634.75
1,704.75
1,650.75
1,646.50
1,711.25
1,812.00
1,920.50
1,997.50
2,005.00
1,981.50
1,959.75
2,014.75
2,007.75
1,971.25
1,997.25
1,969.25
1,942.25
1,920.00
1,950.50
1,944.50
1,937.75
1,900.00
1,900.75
1,873.00
1,857.75
1,827.75
1,780.00
1,771.75
1,798.75
1,765.75

97
95.25
96
96.25
93.75
92
94
89
94
102.75
104.25
110.75
108.25
116
126.5
126.5
123.75
125.25
120
121.75
117.25
120.75
118.5
118.5
118
117.5
118
115
113
115.25
116
115
114
112
114.2
118
116.7
123.4
122
130.7
135.8
136.7
141.3

1084
1090.2
1085
1080.95
1074.8
1065.9
1073.35
1045
1022.4
1024.95
1009.8
987.85
995.15
1005.75
981.25
1010.7
1016.85
1046.75
1023.95
1032.65
1029.8
1030.7
1011.75
1006.3
1008.8
984.05
971.9
973.65
965.15
979.85
1002.35
1013.15
1009.7
1028.4
1051.4
1054.8
1054.15
1061.45
1079
1058.5
1079.4
1081.2
1086.2

148
149.85
156.6
157.8
153.8
156.8
157
157.5
156.1
152.4
149.5
151.5
152.8
151.1
149.8
152.9
149.8
153.6
153.2
156.8
160
167.4
161.5
165.6
164.5
165
180
178.4
173.3
169.2
176.5
177.2
178.2
175.2
177.6
184.5
180.9
182.5
178.8
178.7
177.8
176.9
182.5

170.75
180
175.25
172.25
166
176
177.75
173.75
173.5
169.5
164.9
159.9
158.4
161.7
166.5
170
170.5
168.7
170.6
173.7
186.6
185
201.5
205.3
208.6
189.9
200.7
194.4
194.1
199.5
192.1
194
192.5
197.1
196.2
209.1
206.8
227.4
250.1
259
268.2
252.9
261.8

242.75
244.5
239
235.25
238.75
246.25
244.75
238.75
243
242.5
240.7
238.2
235.1
237.6
241.3
243.8
242.7
239.5
242.1
241.4
249.1
249.9
252.3
257
269.9
262.5
276.9
270
272.5
276.5
281
275.5
272.4
277.2
278.3
278.6
275.6
277.4
288
285.9
287.3
280.7
282.7

250
245.5
244.75
235.25
234.5
232.75
231.25
223.75
224
227
225
233.6
230
228
227.9
234.1
240.9
238.9
237.3
239
231.9
235
236.1
247.1
248.5
256.6
242.1
247.9
245.8
244.4
251.5
251.5
246.5
240.5
247
247
254.5
261.5
274.6
294
288
284.6
276

111
110.25
108
105.9
106.65
106.8
106.95
105.45
105.45
105
104.1
104.9
103.6
104.3
102.8
102
103.1
102.6
103.2
104.8
105.9
110
110
110.8
111.9
118.8
111.6
115.9
114.1
113.3
115
114.3
114
112.1
115.3
114.5
119
119
119
121
121
127
123

129
126.5
125
123
122.1
123.6
126.75
125.55
123.9
124.65
123.75
122.6
121.2
120.1
120.7
122.3
124.5
123.2
121.6
122.2
120.7
122.8
122.8
126.2
132.3
138
132.1
136
133.9
133.9
137.9
141
137.2
135.2
139.2
145.6
146.9
145.7
149.9
156
153.9
153.6
150

1,753.50
1,740.00
1,737.25
1,725.00
1,710.00
1,692.50
1,680.00
1,668.00
1,665.00
1,659.00
1,659.75
1,700.75
1,706.00
1,653.75
1,660.00
1,665.75
1,670.25
1,664.00
1,664.00
1,648.00
1,653.00
1,784.00
1,797.50
1,771.75
1,731.75
1,766.75
1,774.25
1,753.00
1,838.75
1,820.75
1,966.25
2,123.50
2,293.25
2,400.00
2,500.00
2,625.00
2,834.75
3,061.25
3,306.00
3,150.00
3,105.00
3,126.25
3,376.25

155.4
170.8
170.8
174.9
163.1
179.3
175.8
175.7
179.6
176.6
174.3
174.4
176.2
179.4
197.3
208.2
210.8
210.5
205
216
232.6
255.8
269.8
272.9
271
258.6
257.8
283.5
275.6
277.7
292
290.5
303
333.25
364.75
401
441
433.25
442.75
447.75
492.5
443.5
427

1091.65
1079.15
1082.4
1057.75
1033.55
995.8
999.1
997.55
989.65
997.8
1017.25
1011.45
1012.4
992.35
986.8
963.3
944.8
941.35
963.45
976.6
975.25
967.95
976.1
977.65
976.1
963.7
958.9
956.65
974.55
991.7
988.85
997.55
993.65
1009.6
1014.1
1036.05
1045.8
1060.75
1098.2
1063.5
1092.35
1083.35
1081.45

181
184.5
186.1
188.2
195.5
194
192.3
198.9
193.7
198.7
198.4
202.5
195.8
189.8
189.1
197.3
189.7
191.3
194.6
194.2
190.5
189.2
185.2
171.1
179.6
176.2
178.9
181.1
182.6
180.3
180.5
181.8
181.5
173
166.4
167
166
159
166.2
163.1
157
157.1
156.5

235.7
245.9
270.4
281
306.3
336.75
361
352.25
367.25
340.25
374.25
411.5
452.5
497.5
544.5
490.25
445.75
461.5
449.25
450.25
462.25
508.25
534
495.75
493
479.75
432
461.5
454
469.25
489
537.75
501.25
498.75
512.25
530
545
552.5
557.75
585.5
557.5
541
518.5

280.7
282
287
284.4
293.8
294.7
304.5
304.75
301
294.75
302.5
295
297.5
297.5
303.2
295.75
290.6
295.2
295.8
285.2
288
290.6
290.6
282.6
276.8
265.8
254.5
262
252.1
257.3
256.3
260
254.5
255.5
254.5
251
245.5
243.5
242
236
229.8
216.2
209.9

289.1
284.7
292.9
291.4
313.5
320.75
320
314
303.25
288
286.2
290.3
282.5
284.7
287.2
285.1
282.6
277.2
278
279.5
273.8
277.8
285
286.1
279
273.3
263.5
255.1
273.5
267
281.5
280.1
278.5
270.4
268
266.8
264.7
262.5
248.8
243.6
235.2
228.1
218.2

122.6
121.1
119.8
122
124.3
124
125.5
125.5
124.1
124.9
123.3
126.9
127.1
126.9
125.5
125.2
121.4
112
109.3
111.6
110.1
110.1
112.3
115.8
114.9
113.6
113.9
110.5
112
110.5
112
108.7
108
106
105.5
106.5
104.2
104.9
101.8
100
103.05
101.3
101.3

151.4
149.5
149.2
152
152.6
156
167.8
165.9
163.6
163
161.8
164.5
162.1
163.4
163
163.3
161.5
154.8
151.1
155.1
151.3
151.1
155.8
159.4
156
155.9
153.1
145.7
152.2
150.9
152.7
155.5
154.4
151.7
150.5
149.5
146.2
143.3
136.5
150.1
150.8
155
161.7

3,495.00
3,774.50
4,051.00
3,813.50
3,651.00
3,359.00
3,299.00
3,340.00
3,275.00
3,224.00
3,294.50
3,242.00
3,293.00
3,304.25
3,210.00
3,190.00
3,139.25
3,160.00
3,225.00
3,209.50
3,200.00
3,059.00
3,303.50
3,400.00
3,417.00
3,639.00
3,825.00
4,011.00
3,865.75
3,815.50
3,778.25
3,678.50
3,687.50
3,591.00
3,878.25
4,188.50
4,299.75
4,061.00
3,941.50
3,982.00
3,803.75
3,721.75
3,667.25

469.5
460
463.5
449.5
420
378.25
413
405
423
465.25
506
505.75
506
556.5
567.75
557
555.25
535
539
512.25
506.25
485.25
464.5
454
467
420.5
404.5
415.25
373.75
336.5
370
349.25
314.5
291.75
289.5
318.4
350
384.75
423
460
415.5
420
425

1099.5
1086.05
1083
1077.5
1090.45
1083.3
1103.35
1105.8
1109.6
1124.1
1120.85
1146.95
1129.5
1140.35
1124.85
1116.9
1150.1
1157.4
1173.45
1187.1
1187.8
1209.6
1192.4
1159.45
1206.3
1197.05
1210
1207.15
1212.75
1210.8
1182.1
1173.8
1164.35
1146.8
1151.1
1159.35
1185.15
1188.1
1172.45
1161.55
1160.3
1132.25
1094.1

148.9
151.6
151.1
145.5
145
155
146.8
140.4
141.9
139.8
144.2
145.3
142.7
147
143.3
141.2
141.3
138
144
145
144.5
145.8
149.5
146.6
149.4
148.3
150.9
149
146.2
142
141.7
136.3
133.7
130.8
134.5
137.7
136.6
136.2
132.6
133.4
133.1
130.5
129.7

466.75
441.5
422
380
394.75
398.25
358.5
329.5
362.25
342.25
308.25
289.75
318.7
350.5
381.75
378.75
416.5
415
378
372
357.5
386
416.75
445.25
435.75
470.5
451.5
486
512
548.75
530.75
497.5
509.5
521.25
486
491
483.5
520
515.75
509.25
515.25
485
484.75

198.2
198
202.6
191.1
196.8
203
193
194.2
213.6
207.2
201
199
204.1
207.8
209.4
208
212.6
211.3
206
205.7
198.3
209
216.7
213.5
214.9
230.5
216.1
218.8
214.5
220.1
217.4
213
208.5
209.2
200
202
194.6
202.5
205.5
206
210.1
202.5
204

215
208.5
203
205.9
193.8
193.7
195.8
183
183.1
198.4
190.7
180.3
168.1
169.2
174.3
175
166.7
169.2
166.5
163.2
158.2
149
158.6
161
160
172.7
175.6
168.5
168.3
168
172.6
167.2
153.9
145.2
145.6
137.1
126.2
117.3
126.6
129
130.1
131.5
128.3

99.6
95
90.4
89.1
88.4
86.95
86.1
85.1
86.1
93.85
89.55
86
87.9
88
90.65
93.5
90.95
93.9
91.65
90.2
90.35
86.55
88.5
89
89.85
90.5
92.75
91.8
91.95
92.6
92.85
91.35
91.5
90.05
89.9
87.5
87
87.25
88
89.8
88.75
88
87.85

157.5
147.8
146.8
144.7
135.6
135.5
137.6
128.1
125.5
134.4
127
122.8
122.3
120.8
125.6
126
123.1
127.4
125.9
123.4
122.9
119.2
124
122.8
124.3
125.2
130.9
127.3
127.7
127
129.4
128
125.6
123.6
122.9
113.1
104.7
101
106.2
105.6
104.6
102.5
99.3

3,725.25
4,023.25
4,050.00
3,800.00
3,612.00
3,700.00
3,658.00
3,510.75
3,444.50
3,396.25
3,182.00
3,436.00
3,290.00
3,481.00
3,540.00
3,620.00
3,575.75
3,450.00
3,298.00
3,180.50
3,380.00
3,650.35
3,942.35
4,257.70
4,448.40
4,500.05
4,293.00
4,297.50
4,050.00
4,125.05
4,107.00
3,985.30
4,071.00
4,020.60
4,075.00
4,080.00
4,040.00
4,150.00
4,072.00
4,030.00
3,998.00
4,092.20
4,098.50

458.75
465
437.75
430.25
437.75
431.5
440
475
512.75
553.75
554
571
545
501.5
517.75
520.75
562.25
588.5
578.5
598.25
572
577
577.25
592.25
607.25
608.5
609
597.5
554.75
544.75
517.5
520.5
531
573.25
585
572
573.75
550
529.75
553.25
542.25
555.75
567.75

1118.65
1110.1
1119.8
1121.75
1141.3
1126.15
1126.55
1122.95
1104.45
1090.95
1075.55
1063.15
1053.75
1019.6
1033.9
1027
993.5
968.6
995.05
962.9
961.35
971.15
916.8
910.1
976.5
956.15
913.25
880.2
875.6
908.5
932.15
924.35
949.1
941.65
942.25
919.9
900.55
917.35
924.7
944.15
961.05
980.15
964.35

127
124.2
122
122.8
120.6
119.7
115.1
110.4
119.2
115.5
114.6
116
113
107.3
107.7
103.5
105
107.1
114.6
116.9
117.1
117.1
118.9
117.5
123.6
121.5
119.6
120
119.6
122
121.9
123.6
125.2
126.1
125.7
121.3
118.8
109.3
110
114.8
107.8
110
107.8

487
485.25
490.75
487.25
476.25
469.5
475
469.75
450.75
455.75
470
507.5
492
499.25
509
498
470
476.5
451.25
463.5
462
475.25
492
487
492.25
487.25
474.75
495.5
502.5
509
506.25
517.25
508
515
539
536.5
550.5
571
573.5
579.5
533.5
553
597

205.8
201.9
201
198.7
195
190.3
194.4
191.7
189.1
184.1
184.1
194
183
184.5
187.2
185.9
181
183.4
178.9
181.9
183.2
188.7
201.7
205.8
202.4
202.4
198.5
206.7
204.4
201
197.6
196.2
194.7
194
199.3
208.6
211
207.6
203.6
200.2
184.2
176.1
180.8

131.5
142
140.4
144.3
134.2
132
132.8
136.6
134.8
132
132.5
141.5
145
140
137.4
138.5
134.6
128
129.4
127
128.4
129.5
132.6
138.7
144.7
142.5
142
140.9
146
145.8
148.5
149.7
147.3
146.2
146.3
149.2
151
149
147.4
143
138
129.5
131.6

87.9
87.8
87.5
86.15
87.4
86.2
85.9
86.8
86.1
86.85
85.6
86.65
87.2
87.3
87.2
87.7
89.8
88.9
92.95
90.5
90.65
92.45
92.15
95.4
94.65
93
93.3
91.25
93.1
93.85
93.65
93.55
93.7
92.8
94.4
94.5
95
95.5
96.15
95
94
89
89.05

98.75
103.5
100.5
100.2
99
96.5
93.5
96.15
94.5
93.8
92.15
93.2
95.7
95.1
94.5
95.2
93.45
90.55
90.05
86.8
87.6
87.2
87.95
92.4
94.15
93.45
93.45
91.2
94.25
94.5
94.75
94.05
97.1
96.4
96.3
96.1
97.4
97
96.65
93.25
92.1
85
86.65

4,199.25
4,325.00
4,337.00
4,214.25
4,200.00
4,288.95
4,250.00
4,200.00
4,032.90
3,994.35
4,009.00
4,010.50
3,947.60
4,118.75
4,050.00
4,026.00
4,079.20
4,033.05
4,100.00
4,104.50
4,117.00
4,064.40
4,029.00
4,145.00
4,150.00
4,151.25
4,121.00
4,135.00
4,218.00
4,195.25
4,226.30
4,204.60
4,202.30
4,538.45
4,338.70
4,480.00
4,427.00
4,419.00
4,635.00
4,660.00
5,032.75
5,122.00
5,122.20

556.75
601.25
600.25
607
606.25
603
651
680
671.75
671.25
698
687.75
697.75
688.5
694
670.25
723.75
689.25
638.75
587.75
605.5
635
641.5
669.25
658.5
613.5
626.25
610.75
604
604
624.75
656
679.25
680.75
666.75
679.75
673
679
672
667.75
657.5
663.5
690.25

967.35
971.4
1004.05
1000.95
977.3
965.5
965.7
934.4
920.1
899.35
917.25
937.85
932.6
931.4
906
906.2
907.45
902.75
895.55
878.75
866.5
860.1
872.25
864.1
854.55
832.45
838.3
868.7
855.45
859.8
871.9
877.45
849.8
852.8
834.55
842.5
846.45
866.5
887.1
899.95
903.6
907.4
899.7

104.5
109.5
106.1
105.7
105.8
101.9
107
115.5
117
113
113.3
109.7
110.4
109.1
111.3
119.6
123.4
123.6
119.5
126.8
121.6
118.2
120.3
121.3
119.6
119.4
117.5
117.5
115.7
113.4
111.7
112.2
111.7
112.9
111.8
113.3
116.1
116.2
118.1
119
119.3
118.5
116

572.5
594.25
560.25
545.75
572.25
553
556
551
535.75
561.5
595
592
588.75
597
593
591.5
590.25
584.75
575.75
593
597.25
585.75
590.5
586.25
578.5
581
592.25
584.5
586
568.25
568.5
564
549
531.75
525.25
514.75
512.75
504.5
509
529
534
534.25
544.25

166.4
166.4
161.9
155.6
167.4
160.5
157
157.4
152.5
156
164.9
163.6
158
160.4
155.6
151.1
150.5
152.3
155.2
164
167.8
161.4
165
161.4
160.5
161.8
166.3
162
160.6
156.7
157
155.2
152
150.8
150.5
149.5
152.6
151
153.6
156.8
159.2
156.6
157

134.6
127.4
126.7
122.8
122
122.5
112.8
103.8
99.2
93.55
101
109
114.8
109.5
113.6
112.9
113.3
112.7
121.7
126.9
133.8
134.4
136
141
140.5
138.7
148.1
146.1
141.8
139
131.6
131.3
130.6
120.4
115.2
119.8
121.2
119.8
118.8
122
130.6
132.5
133.1

90.6
89
87.9
87.95
87
85.5
84.6
84
83.85
82.2
82.55
88.95
85.9
84.05
85
82.5
82
85
88
90.45
92.8
95.85
89.4
89.8
89.4
87.55
89.25
91.75
90.15
89.55
88.5
90
89.5
89.45
87.3
87.3
90.75
92.3
94.45
96
95.8
96
101.2

88.7
84.7
85.05
83.75
82.5
82.1
79
76
75.5
72.4
73
78.8
80.45
78.05
80.55
81
81.45
84
86.8
86.7
89.4
89.6
88.25
89
92
91.05
92.7
94.9
96.45
94.1
92
92.5
90.2
86.5
84.3
85.8
90.5
91.5
90.5
94.25
96.5
98
96.4

5,204.00
5,255.00
5,320.05
5,209.85
5,157.00
5,303.00
5,030.00
5,064.75
5,055.00
4,829.35
5,050.75
5,065.00
5,170.75
5,140.30
5,031.00
5,175.00
5,200.00
5,200.00
5,307.75
5,375.00
5,397.10
5,450.00
5,350.00
5,236.25
5,175.00
5,369.25
5,075.00
5,107.50
4,912.85
4,880.00
4,850.00
4,979.70
5,010.00
5,124.85
5,430.00
5,795.00
6,100.00
6,587.95
6,981.50
1,450.00
1,399.50
1,395.45
1,350.00

665.5
667
653.75
639.25
642.75
647.5
640
636
639.75
640.5
626
618.5
605
592.25
589.75
583.75
579.5
593.75
603.75
575.25
548.25
556.25
553
538.25
554
553
577.25
586.25
633
605.25
607.25
609.75
648.75
616.25
647.5
640
640.75
646
629
626.25
624.75
641
692.25

920.5
920.8
914.5
910.1
901.65
897.7
897.25
907.75
934.8
934.95
927.9
908.4
904.95
840.75
845.75
874.25
847.95
849.1
835.8
816.75
843.55
835.65
839.5
831.25
808.7
811.6
818.05
845.25
841.6
833.85
832.25
828.85
823.2
820.9
829.15
840.8
864.65
868.7
868.85
871.75
867.25
855.35
860.75

116.6
112
112.2
116.7
118.8
116.4
116
120.8
120.2
122.6
119.8
121.5
124.4
124
123.9
130
140.3
147.6
143.2
138.5
136.4
134.8
135.7
130.8
132.7
136
134.4
136.1
132.5
132.6
129.1
126.3
129
125.5
121.9
119
119.5
123.2
122.2
121.5
119.9
121.2
121.7

547.25
572.75
575
599
596
630
636
639.25
639.5
653.75
704
720.25
733
727.5
739.25
744
761.75
752.5
754
814.25
811.75
826.5
886.5
906.75
915.75
919.75
909.75
922.75
931.5
903
957.75
926
930.5
906.25
886
908
867
860.25
846.5
883.5
900
907
950.75

158
158.8
155.7
154.8
149.7
150.1
155.2
155.4
153
151.5
157.6
158.9
163.2
157.1
157.6
161.9
162
160.4
170
183.5
188.5
185.5
181
176.4
170.6
172
167
169.6
171
166.9
169.2
165.5
165.8
161.8
158.8
158.7
155
152
149.3
152
154.1
156.3
155

139.3
142.8
140.2
138
145.6
136.6
141.3
152.5
156.7
157.3
165.9
172.6
174
168.7
163
165.2
165.6
178.8
182.6
191.4
206.7
223
213
207.7
224.3
211.5
214.5
211.9
228
222
215
216.8
210.7
210.8
199.9
198.8
197
193.6
187.8
181.9
184
198.7
204.8

100
99.55
99.1
100.75
101.4
97.5
101.4
102.4
102.4
103.3
103.2
104.2
103.3
106.8
105
104.6
105.2
102.6
103.8
107
106.7
108.2
106.3
99
98
92.45
93.3
91.05
86.5
91.2
88.4
90.65
88.9
85.55
84.5
82.8
83.1
84
86
84.75
85
84.5
83.75

96.9
103.1
100.5
99.7
100.85
96
97
104.75
108.8
107.8
113.2
117.4
122.7
121
117.4
123.5
121
122.5
124.6
126
129.8
133.1
126.8
123.9
125.2
120.6
119.1
112.9
111.7
111.1
109.1
117.6
113.3
115.5
113.1
112.5
116.6
117.1
118.4
114.2
114.9
118.1
116.8

1,270.00
685
1,240.00 658.25
1,339.15
638
1,364.00
618
1,459.50 622.25
1,460.00 579.25
1,395.00 596.75
1,409.95
620
1,387.00
610
1,370.00
621.5
1,320.00
618.5
1,295.45 611.75
1,320.00 598.75
1,280.00
570
1,231.25 585.25
1,155.00
567
1,247.35
548
1,218.00
558.5
1,179.20 578.25
1,084.90
591.5
998.15 612.25
1,077.95 613.75
1,164.15 617.75
1,195.00
663
1,215.00 648.75
1,230.00
639.5
1,196.00 624.25
1,144.00
612
1,125.00
605
1,136.90 624.25
1,118.50
637.5
1,100.00 662.25
1,118.00
715
1,140.00
772
1,231.15
818
1,304.95
845
1,280.00
853
1,277.50 849.25
1,280.00
855
1,270.00 858.75
1,322.00
902.5
1,300.05
951.5
1,335.00 1,016.00

875.05
864.3
857.95
847.55
841.75
824.45
812.45
817.75
816.65
821.15
817.05
828.35
845.15
853
856.55
864.4
870
863.6
845.05
851.55
830.25
835.2
856.4
857.3
858.7
861.1
879.85
872.65
899.95
884.25
890.8
897.8
907.2
928.25
954.7
990.05
985.6
964.45
961.2
954.75
934.3
944.9
924.1

131.4
141.2
131.5
138.2
141.6
139.2
139.4
144.6
145
151.3
151.1
152.4
152.9
151.7
143.7
139.4
136.4
140.1
137.2
131.6
131.7
129.2
128.5
127
120.4
128.2
130.4
131.6
121.8
127.1
125.5
123.9
120.2
120.4
120.8
117.1
126.4
121.5
129.6
131.2
130.3
125.5
126.1

942
965.75
989
963
970.25
925.25
934.75
922
905.25
920
993.5
1,072.75
1,109.75
1,071.50
1,155.25
1,223.25
1,311.75
1,335.75
1,305.25
1,409.50
1,522.25
1,617.25
1,557.75
1,508.00
1,621.25
1,585.50
1,473.00
1,390.75
1,502.00
1,622.00
1,700.00
1,564.25
1,582.75
1,552.00
1,489.00
1,390.00
1,374.00
1,336.50
1,229.75
1,328.00
1,222.00
1,199.00
1,186.50

151.8
152.6
150
153
154.8
151.8
151
151.4
149
147.2
151.8
160
172.5
178.7
192.9
208.3
224.9
207
205
221.3
232.3
223
209
227.2
221.4
223
216.9
206.2
205.5
213.4
206
189.6
186
184.3
180
170.5
166
165.9
159.9
172.6
158.8
166.7
166.6

206.8
201.1
206.5
203.7
203.7
201.4
194.9
194.4
192.8
186.5
182
184.3
177
186.6
184.5
183.2
184.5
183
197.6
185.2
184.9
186.8
181.6
175.2
170.7
168.5
169.8
177.3
167
169.7
169.2
166.6
153.3
149.9
154.7
149.5
142.1
143.4
142
141
152.2
142.8
148.3

80.9
78.6
78.4
78.75
78.1
76.65
77
75.9
76.4
76.2
75.55
77.95
76.2
74
72.3
71.05
70.5
68.7
70.85
69.1
67.5
67.95
67.1
67.95
66.7
67.45
67.6
66.9
67.5
72.5
71.65
69.75
68.5
73.95
75.95
73.2
70.1
70.95
70.1
70.05
71
69
70.2

117.5
120.7
126.7
125.5
124.5
125.6
124.5
123.6
124.1
124.6
125
123.6
117.9
119.1
117.6
117.5
111.7
114.7
116.4
114.2
113.5
112.2
111.6
109.7
110.3
110
108
107.2
100.7
101.3
103.7
100.8
94.9
97
96
94.2
90.7
90.7
90
87.15
93.5
86.9
88

1,358.70
1,325.00
1,425.00
1,444.00
1,485.05
1,603.80
1,732.05
1,640.00
1,685.00
1,685.50
1,820.30
1,965.90
2,123.15
2,292.95
2,380.00
2,349.00
2,400.00
2,510.00
2,600.80
2,808.85
3,033.50
2,996.95
2,920.00
2,686.45
2,668.00
2,509.90
2,570.00
2,469.50
2,480.00
2,678.35
2,750.00
2,775.00
2,795.50
3,019.10
3,260.60
3,521.40
3,803.10
4,107.30
3,975.00
4,292.95
4,636.35
4,980.00
5,268.95

1,015.00
999.5
990
1,017.25
985
944.25
910
959
986.75
977.25
906
924
958.5
947
910
902
875
845
912.5
865
934
1,008.50
1,058.50
1,025.00
1,035.00
967.5
1,044.75
1,128.25
1,308.75
1,413.40
1,420.00
1,409.00
1,521.00
1,453.50
1,449.00
1,408.50
1,450.00
1,503.00
1,488.00
1,607.00
1,735.55
1,701.90
1,650.00

967.2
957.05
949.8
971.3
955.1
966.2
940.15
931.2
952.4
939.7
936.3
916.5
924.75
959.45
960.05
970.25
954.55
958.9
969.05
973.45
976.3
953.85
949.65
957.65
954.3
941.2
1015.8
1051.85
1041.2
1054.45
1072.1
1078.35
1078.85
1059.6
1072.65
1073.95
1053.15
1060.65
1074.6
1062.9
1063
1072.95
1062.8

120
123.6
129
130.65
141.05
147.4
149.2
152.7
153.85
166.1
158.9
170.4
184
179
185
183.6
176.55
167.9
165.6
170.1
163.8
157
155
167.35
166.5
173.1
177.9
184.3
182
188.4
186.4
190
182.5
177.8
173.5
183
183.85
182.8
188.5
187.4
180.85
180.6
177.15

1,238.50
1,182.50
1,150.00
1,058.25
1,132.00
1,100.00
1,101.00
1,189.05
1,284.15
1,378.10
1,389.00
1,366.00
1,475.25
1,405.00
1,479.00
1,473.00
1,430.00
1,471.00
1,438.00
1,553.00
1,502.00
1,512.15
1,528.00
1,460.00
1,405.00
1,345.00
1,418.50
1,370.00
1,372.70
1,329.90
1,280.00
1,218.00
1,278.00
1,276.00
1,348.00
1,289.00
1,237.10
1,165.40
1,185.00
1,172.00
1,150.00
1,233.00
1,220.00

166
160.8
160
148
153.3
155.2
157.15
168.5
181.95
196.45
201
205.55
210
197
212.75
229.75
248.1
255
269.9
273.55
264
258.4
264.5
250.5
237
225.5
243.5
240.9
243.5
244.8
255.8
251.5
254.5
251.5
254.5
249.5
243
234.2
252.9
261.8
257.25
262.9
262.25

144.4
145.5
140.7
138.8
129.5
132.1
137.7
135.2
145
140.5
151.7
163.8
162.5
164.95
169
182.5
197.05
192
191.5
194.5
189.1
181.5
174.75
184.8
175.5
172.5
171
184.65
177.1
183.2
189.5
200.5
196
205.35
197
192
181.5
178.5
178
191.5
193.7
197.05
210

69.1
69.7
68.65
66.55
62.5
61.25
62.35
64
64.85
65
64.6
65.4
70.4
71.5
70
73.5
79.35
85.65
92.45
99.8
91.85
84.55
77.8
83.9
77.2
75.6
70.5
76.1
74
74.4
77
83.15
89
88
85.95
84
80.05
78
77.9
79.6
80.4
83.45
81.6

87
87.4
83.8
82
75.6
78
80.3
92.9
97
95.5
99.75
99.1
106.1
109.5
106.9
114.25
120.05
121.9
123.5
126
123
114.2
110
114.6
110.5
107.2
101.5
109.6
107.5
108.2
110
118.75
121.5
123.5
122
119.7
119.05
125.4
127.1
132.5
136.05
145.95
150.3

5,200.00
4,923.75
5,200.00
5,615.95
6,065.20
6,550.40
7,074.40
7,640.30
8,251.50
8,911.60
9,624.00
8,854.10
8,145.80
7,494.15
6,894.65
6,945.00
6,600.00
7,127.95
7,250.00
6,670.85
6,978.40
6,632.50
6,726.75
6,332.00
6,376.00
5,865.95
5,436.25
5,001.40
4,601.30
4,314.10
4,659.20
5,031.90
5,152.00
5,564.15
6,009.25
6,489.95
5,970.80
5,493.15
5,104.50
4,696.15
4,756.00
4,919.40
5,312.90

1,700.00
1,660.00
1,610.00
1,565.00
1,447.00
1,508.00
1,502.00
1,516.00
1,559.00
1,556.00
1,512.00
1,499.90
1,501.75
1,518.50
1,467.00
1,440.00
1,367.00
1,393.50
1,411.50
1,386.00
1,442.00
1,445.00
1,470.00
1,407.00
1,396.00
1,431.05
1,447.00
1,455.00
1,440.50
1,442.00
1,492.50
1,525.00
1,550.00
1,550.00
1,569.00
1,613.00
1,689.50
1,725.00
1,700.05
1,740.00
1,879.15
1,900.00
2,051.95

1054.9
1041.25
1054.6
1078.05
1063.45
1011.4
1024.2
1031.05
1020.35
993.4
998.2
994.25
968.6
1044.45
993.9
995.4
996.65
981.65
982
931.35
943.5
966.6
978.2
970.75
1008.35
1019.55
1046.95
1062.9
1094.2
1116
1110.9
1148.1
1165.35
1151.9
1160.15
1180.25
1166.9
1145.85
1151.6
1160.2
1135.5
1091.45
1081.5

179
176.25
176.7
174.5
180.8
186.9
187.4
184.75
180.6
180.5
189
192
195
192.25
185.7
185.5
179.8
180.55
181.25
176.7
172.85
172
176
178.3
177.9
176.2
175.35
179
178.35
175.2
177.55
174.2
169.95
169.85
166.75
170.7
172.5
174.5
173
176.2
187.1
187
178

1,226.90
1,212.00
1,227.00
1,268.00
1,273.80
1,267.95
1,244.55
1,253.00
1,275.00
1,297.50
1,273.95
1,217.00
1,200.00
1,234.00
1,189.00
1,231.00
1,280.00
1,378.50
1,488.75
1,405.50
1,436.00
1,454.00
1,556.00
1,581.90
1,645.00
1,705.00
1,706.25
1,680.00
1,765.85
1,825.00
1,883.00
1,840.00
1,873.00
1,871.00
1,732.00
1,793.10
1,894.90
1,815.00
952.5
947.95
932.1
914.9
897.35

243.3
245
238.5
235.75
240.5
236.85
244.1
252.9
258.5
256.25
260.4
263.45
271.75
291.5
283.2
278
272
274.75
276
271
267.3
284.8
271.1
264.1
260.85
260
256.75
245.5
239.2
243.15
248.9
239.5
237.5
238.45
237
232.5
240.6
234.55
238.95
240.85
245.6
244.8
246.5

219.1
205.5
208.1
209.5
211.5
212.95
205.3
201.6
206
220.85
217
221.8
239.5
258.65
279.3
296
281
281.4
288
274.9
266
272.85
274.5
269.5
259
258.5
250.3
239.1
239.9
230.5
236.1
247.95
253.3
258
278.6
266.5
262
256.5
247.6
262.65
277.05
291.5
271.2

81
79
79
76.6
78.2
77.95
76.75
76.2
76.15
82.1
80.9
80.9
80.1
80.4
86.8
89.2
89
86.9
84.55
85.3
86
86.1
89
85.2
84.85
85.4
84.4
82.6
79
78
76.1
79
77
75
76.5
76.05
76.5
75
76.9
79.35
83.2
89.8
88.4

147.5
140
143
139.5
139.8
138.8
140
143.9
148.5
160.35
156.5
153
154
164.3
172.9
164
171.5
158
159
150.2
149.5
148.5
146
145
142.15
146.8
139.9
138.7
137.1
134
133
138.4
133.25
133
141.9
138
141.5
141.8
137.85
137.25
138.95
145.1
141.75

5,737.90
5,645.00
5,360.00
4,931.25
4,536.80
4,207.50
3,975.85
4,101.00
3,960.00
3,736.50
3,935.00
3,620.25
3,330.65
2,931.00
2,637.15
2,953.00
3,229.45
2,841.95
2,990.00
2,838.00
2,576.00
2,391.55
2,464.15
2,441.00
2,365.00
2,081.25
2,000.00
1,761.00
1,860.00
1,804.75
1,800.00
1,602.00
1,670.00
1,717.75
1,853.00
1,756.10
1,870.00
2,094.35
2,345.65
2,407.85
2,438.50
2,379.40
2,375.70

2,020.00
2,050.00
2,183.00
2,129.00
2,106.00
2,069.00
2,132.00
2,178.50
2,232.00
2,305.00
2,150.00
2,160.00
2,185.75
2,360.60
2,403.00
2,428.00
2,377.05
2,498.00
2,572.00
2,650.00
2,624.00
2,698.00
2,913.80
2,915.10
2,820.00
3,045.55
3,289.15
3,345.00
3,250.00
3,048.00
2,956.00
2,954.00
3,090.00
3,060.00
3,048.00
3,180.00
3,203.00
3,459.20
3,630.25
3,840.00
3,807.50
3,975.00
4,255.00

1132.3
1123.8
1125.15
1136.65
1155.05
1156.65
1178.95
1163.2
1162.6
1141.9
1126.9
1120.5
1148.15
1176.35
1175.15
1202.3
1214.3
1193.15
1181.3
1177
1192.2
1191.3
1187.7
1183.2
1197.85
1230.25
1241.25
1243.7
1244.05
1254
1315.35
1321.45
1335.15
1317.7
1324.25
1349.6
1314.7
1340.15
1349.2
1342.95
1326.15
1309.85
1320.1

181
184.25
189
194.5
187.4
182.7
182.5
186.8
184.6
189.5
198.65
198.8
196.25
189.75
185.45
188.4
187.05
185.5
186.5
196.1
211.75
215.75
227.5
241.05
236.5
234.5
231.1
239.1
237
249
240.85
241.75
241.4
241.35
242.4
232.65
237.8
255
260
261.75
259.6
258.5
251

932
942
884.8
890
868
877
877.7
853.5
865
850.1
918.05
908
918
897
909
896.5
926.2
911.5
932
969
1,007.40
1,067.00
1,113.00
1,063.00
1,097.00
1,067.70
1,073.00
1,121.00
1,122.00
1,128.00
1,200.00
1,273.00
1,334.00
1,313.00
1,418.00
1,398.00
1,442.50
1,521.70
1,515.00
1,623.95
1,658.00
1,525.40
1,464.25

244.5
248.95
238.5
237.95
236
244.3
242
228
222
223.2
227
222
223.8
225.5
225.5
223.4
221
209.5
213.3
208.4
204.5
201
205
210.5
206.5
210.5
214.75
218
213.25
209.35
214.45
214.5
231.65
250.15
250.75
260.25
254.15
255.45
245.5
251
256.4
250.75
259

284.45
307.15
316.5
300
308
310.5
316.25
314.4
296.6
300
296
306
306.5
303.6
299
308
306.5
302.55
285.35
289
279
274.85
272.9
271
277.8
265.6
269.45
270
270
264
260.5
265.1
255.6
264.65
275.9
277.5
280.45
278
290.5
272
275.95
282.1
281

92.8
100.2
99.6
91.7
94.45
91.7
92.6
91.25
88.55
84.5
85.85
87.6
86.2
85
86.2
83.8
90.45
88
84.55
82.55
82.4
81.25
81.45
80.95
79.5
80
80.65
80.5
79
76.2
76.4
76.5
78
80.5
80.15
81.9
80.7
78
78
75.5
76.85
78.45
78.5

145.4
157
162.6
153.25
155.95
168.3
171.1
168.15
161.2
156.5
156.4
166.9
161.5
154.3
153.6
153.8
148.2
145.95
141.55
142
139.2
138.1
137.2
138.8
142.25
137.4
139
143.8
144.7
140.1
141.4
142.7
138.9
147
158.5
156.5
159.5
152.7
154.1
142
146.9
154
147.5

2,341.50
2,416.60
2,601.70
2,814.10
2,973.45
2,987.80
2,713.40
2,754.75
2,609.15
2,869.10
2,782.25
2,851.00
2,863.10
2,900.00
3,131.95
3,270.35
3,170.15
3,090.90
3,060.15
3,031.75
2,863.45
3,028.05
2,881.50
2,820.10
2,835.35
2,777.10
2,715.65
2,707.80
2,541.05
2,281.55
2,625.95
2,415.90
2,497.30
2,461.85
2,432.40
2,419.70
2,434.30
2,367.10
2,169.65
2,210.95
2,413.85
2,447.45
2,334.75

4,536.30
4,584.00
4,739.00
5,118.10
4,775.00
4,825.00
4,471.00
4,328.50
4,430.00
4,549.80
4,586.00
4,952.85
5,153.00
5,270.00
5,113.80
5,085.85
5,038.60
4,635.55
5,006.35
5,406.80
5,270.00
5,430.00
5,485.00
5,350.00
5,170.00
4,802.00
4,417.85
4,064.45
4,301.00
4,041.50
4,300.00
4,390.00
4,506.00
4,400.00
4,901.00
5,100.00
5,236.00
5,215.00
5,080.05
5,065.00
5,295.00
5,495.00
5,455.00

1325.7
1310.15
1289.6
1285.05
1326.4
1323.3
1316.8
1327.75
1309.75
1315.3
1309.5
1291.85
1309.9
1322.7
1363.35
1345
1347.3
1369.7
1382.65
1371.65
1402.5
1417.5
1422.6
1412
1410.7
1375.85
1374.95
1390.2
1383.25
1399.5
1396.9
1391.1
1370.55
1374.7
1351.2
1359.7
1357.85
1350.6
1386.45
1398
1412.25
1389.5
1379.15

241.7
233.55
216
233.25
223.8
226
232
235.5
230.25
232.7
232
230.25
229.25
227.4
224.65
223.05
225.45
229.3
229
227.75
222.5
222
221.8
219
215.6
219
225.8
231.95
235.5
233
228.65
225.25
222.3
222.95
220.15
221.95
223.6
237.15
229.5
224.5
223.75
225.2
234.75

1,347.15
1,408.00
1,341.00
1,300.00
1,272.00
1,179.00
1,273.30
1,375.15
1,485.15
1,524.00
1,539.90
1,529.00
1,630.00
1,681.00
1,626.00
1,615.50
1,608.00
1,614.95
1,630.00
1,719.80
1,739.00
1,828.00
1,920.05
1,920.00
1,918.00
1,970.00
2,015.00
2,117.90
2,206.00
2,143.50
1,982.10
2,036.00
2,003.05
2,130.00
1,994.00
1,834.50
1,977.90
1,930.00
1,952.00
1,945.00
2,100.55
2,010.00
1,990.15

266.8
261
257.5
242.5
248
228.2
243.25
231.2
232
234.9
238
239.15
234
234
230.5
228.2
224.25
226.9
233.5
229.9
230.7
233.7
234
234.7
233.5
232.4
231
245.3
253.9
248
239.35
243.95
237.9
237
229.9
227.85
229
225.15
230.4
228.95
238.7
229
226

280
296.8
286.5
268
256
239.6
220.45
226
223.55
220.1
232.5
233.5
234.1
228
232
227.5
226
225.3
227.5
225
224.5
240.9
235.8
233.5
226.5
221.25
223
229.5
226.5
230
230.25
224
220.3
220.5
215.65
212.05
217
213
206.5
206.45
207
216
216

76.7
77.95
81.9
79.9
76.5
72.65
69.55
72.75
71.5
71.55
70.35
71.6
71.85
70
70
70.55
72.3
70.05
70.25
69.25
68.45
69.6
70
68.85
69.4
70.95
70.6
73.3
72.5
73.1
75.2
74.5
76.4
77
75
74.5
73.05
75
74.1
74
73
74
74.5

159.25
167.9
170.25
157.7
152.55
147.5
136.45
147.35
139
141.7
142
143.9
142.5
141.1
141.25
139
142
138.6
140.9
140.65
140
151.15
153.25
147.85
144.7
142.6
142.7
144.4
141.25
144.35
148.3
144.5
144.55
143
142.25
140.75
141.55
140.3
138.5
143.35
143
148.8
145.75

2,398.60
2,459.40
2,577.75
2,492.05
2,620.75
2,707.50
2,773.05
2,753.10
3,046.05
3,060.65
3,060.80
3,160.60
3,240.90
3,288.30
3,452.70
3,381.95
3,352.50
3,339.25
3,298.55
3,240.25
3,271.45
3,269.20
3,182.85
2,928.25
2,715.60
2,697.25
2,758.60
2,620.35
2,453.95
2,846.55
2,729.55
2,720.80
2,638.15
2,656.80
2,650.45
2,673.45
2,625.40
2,565.25
2,526.30
2,427.05
2,283.15
2,326.55
2,174.30

5,624.00
5,857.00
6,325.55
6,831.55
6,285.05
6,380.00
6,505.00
702.5
758.65
720
740
799.15
830
875
873
936
938
906
942
926
947
954.9
1,012.25
990.5
1,011.90
1,092.80
1,180.20
1,274.60
1,189.00
1,107.00
1,018.45
968.2
1,020.00
1,060.00
1,016.00
997
1,039.00
1,024.00
1,105.90
1,143.85
1,172.00
1,238.10
1,212.50

1415.3
1413.1
1403.2
1372.3
1378.15
1392.7
1469.75
1479.25
1484
1483.85
1496.3
1505.2
1454.55
1444.05
1477.65
1453.35
1430.25
1426.2
1414.35
1411.4
1367.7
1325.45
1270
1332.2
1326.4
1336.8
1364.55
1371.2
1389.1
1389.6
1373.55
1362.7
1357.75
1352.25
1364.25
1361.85
1375.25
1394.95
1408.65
1399.6
1384.65
1376.15
1388.75

233.7
252.35
272.5
285.5
292.95
313.5
307.25
288.55
303.8
308.5
315.9
309
320
317
310.95
325.9
328.15
323.55
333
335.75
329
339.25
337.8
341.3
338.25
344
344.4
345.5
364.25
357.5
352.5
348.1
345
353.5
350
347.45
341
329
335.4
322.1
338.5
311.45
317.55

2,035.10
2,188.50
2,240.00
2,199.00
2,374.90
2,564.85
2,440.00
2,483.00
2,284.40
2,467.10
2,352.00
2,382.00
2,459.00
2,550.00
2,570.00
2,615.20
2,585.00
2,622.00
2,787.50
2,796.00
2,820.00
2,720.00
2,713.00
2,646.90
2,754.50
2,755.00
2,885.00
3,115.75
3,320.00
3,420.00
3,274.00
3,372.40
3,642.15
3,915.00
3,971.00
4,006.00
4,326.45
4,672.55
4,969.20
5,296.85
4,913.10
5,240.00
5,085.00

224.5
228.2
228.7
224.75
242.7
259.7
248.7
259
278.9
267
245.65
243.9
243.5
238.7
238.25
239.45
242.75
236.5
235.1
229.5
227
229
247.3
244.6
250
245.25
255.5
252
246.85
245
241.75
246.9
247.6
267.35
250.95
245.85
248.9
240.6
246.2
243.5
234
241
236

213.9
207.5
205.7
207.25
201
217
209.5
211.9
221.5
239.2
258.3
237.65
240.5
233
239
251
249
249.75
233
231.05
212.6
195.6
180
174.4
181
178.75
179
178
179
179.1
183.5
182.2
180
166.05
160.9
167
164
165
153.6
165.85
179.1
167.65
168

72.8
73.85
73.95
75.05
72.5
77.3
77.15
79
81
80.75
87.2
81.4
84
81
81.9
81.7
79
77
74.15
73.25
75
80.95
78
81.9
81.95
81.4
82.75
79
75.1
78.2
80.35
79
80
79
78.8
77.1
83.25
83
79.1
78
83.5
83
83.5

143
140.25
141.25
143
141.6
152.9
151.85
156.85
168
169.8
179.9
165.55
166.2
158
159
166.5
175.9
170
160.8
160.4
151.5
150.45
147.75
143.7
140
141.75
140.05
139
139.05
139.9
143.5
142.95
141.5
138.75
135.9
134.5
134.75
135.1
132.25
134.15
134.9
127.2
127.5

2,213.30
2,104.00
1,916.10
2,222.65
2,282.25
2,129.80
2,209.90
2,321.70
2,300.75
2,321.30
2,248.80
2,381.80
2,405.55
2,370.75
2,419.80
2,339.65
2,328.75
2,386.65
2,414.75
2,378.25
2,180.15
2,316.85
2,377.90
2,379.95
2,413.65
2,493.00
2,565.95
2,458.95
2,455.80
2,510.40
2,625.85
2,602.00
2,622.20
2,568.30
2,848.80
2,784.40
2,916.50
2,913.05
2,937.90
3,012.95
3,002.35
2,989.35
3,013.20

1,216.00
1,276.55
1,211.30
1,239.00
1,242.00
1,341.35
1,327.50
1,314.00
1,345.00
1,317.55
1,338.00
1,340.00
1,398.00
1,367.00
1,369.90
1,375.00
1,371.15
1,480.80
1,544.10
1,439.90
1,555.05
1,430.65
1,417.00
1,307.25
1,411.80
1,524.70
1,475.00
1,547.00
1,474.90
1,432.00
1,348.00
1,258.00
1,220.00
1,317.55
1,212.15
1,115.20
1,026.00
949.8
1,025.75
1,078.00
1,111.05
1,039.00
1,053.50

1408.85
1418
1442.85
1445.15
1438.65
1447.55
1439.7
1427.65
1398.25
1401.4
1419.7
1419.3
1422.45
1421.7
1481.7
1488.35
1459
1432.1
1442.2
1476.35
1480.45
1592.2
1638.7
1595.8
1617.6
1613.3
1632.95
1572.5
1624.8
1621.4
1622.75
1611.6
1606.7
1634.85
1601.1
1620.6
1613.6
1586.4
1603.9
1599.1
1546.2
1549.5
1588

292.15
269.1
260.9
246.95
234.6
229
219.75
203.5
219.7
237.25
233.5
240.5
241.25
239.65
240.5
259.7
280.45
269.7
291.25
314.5
325.9
300.3
301
325.05
351
363
355.4
334
307.3
296.85
298.5
315.2
340.4
325
334
360.7
345
346.9
328.5
330
337.1
337
323.65

5,068.00
5,050.00
5,453.95
5,890.25
6,361.45
6,828.00
7,135.00
6,564.25
6,655.00
6,150.00
5,810.00
5,367.85
5,650.00
5,198.05
4,838.00
5,077.00
4,875.00
4,906.00
5,125.00
5,290.00
5,150.00
4,813.75
4,428.70
4,074.45
3,748.50
3,448.65
3,350.00
3,617.95
3,907.35
4,219.90
4,441.00
4,085.75
3,758.90
3,458.20
3,440.05
3,315.00
3,049.85
3,011.00
3,251.85
3,190.00
3,120.00
2,745.65
2,610.10

247
227.25
236
224.5
208.2
213.5
208.95
192.25
176.9
171
165.5
178.7
184.6
199.35
211.5
210.1
201.5
198.7
193.25
201.55
195.5
200
201.1
211.8
196
196
204
216
219
220.7
217.25
206
197
202.5
202.5
203
200.15
201
215.3
206.25
206.1
196.5
197.15

181.4
183.95
169.25
160
147.25
135.5
138
132
126
136.05
129.5
120.9
130.55
133.4
144.05
149.8
144.55
135
133.25
137
134
136.25
125.4
135.4
138
127.8
131.9
127.95
138.15
140
138.4
135.4
129.5
132.05
121.5
124
121.75
125
127.4
133.7
128.45
127.5
126.8

82.8
89.4
82.25
81
75.75
75
75.6
78.5
72.25
71.1
68.5
66
67.95
68
67.75
67
68.5
67.2
65.5
66.8
65
65.05
68.5
67.25
69
66.85
66
65.5
67.5
63
62.5
62.4
60.5
59.65
59.4
57.25
54
54.3
50
51.4
49.55
46.7
45.5

126.5
134.5
123.75
123.8
113.9
106.3
103.7
98.8
90.9
95.75
92.05
91
98.25
105.9
108
108
108.5
103.5
104.4
105
107
105.2
108
115.9
118.95
111
116.95
114.5
122.75
119.5
117
115.9
112.8
113.55
117
115.75
116.15
111
109.75
115.25
111.8
108.5
102.4

2,942.10
2,772.95
2,800.05
2,658.90
2,610.95
2,506.20
2,295.60
2,195.00
2,256.65
2,292.05
2,406.40
2,375.35
2,427.25
2,410.10
2,653.45
2,800.20
2,674.95
2,708.30
2,715.65
2,521.75
2,565.40
2,561.65
2,527.35
2,518.60
2,639.80
2,913.90
2,883.45
2,813.40
2,868.45
2,834.95
2,720.85
2,832.05
2,788.30
2,741.45
2,802.70
2,801.20
2,864.05
2,883.75
2,938.45
2,991.80
2,997.85
2,901.25
2,943.30

1,029.05
1,022.00
940.25
865.05
795.85
840
907.15
979.7
1,033.75
1,063.75
1,006.00
925.55
851.55
783.45
720.8
663.15
716.15
768.5
711
710
626.85
602
666.15
685
630.25
705.4
620.8
546.35
480.8
526
521.75
501
518.25
469.5
431
442
422.5
432.2
409
449
488.9
516.95
502.85

1597.9
1599.75
1636.6
1662.75
1689.65
1711.2
1756
1744.5
1702.55
1711.1
1742.1
1717.8
1753.5
1739.05
1696.4
1732
1710.45
1722.55
1654.8
1712.7
1696.55
1656
1688.5
1702.75
1666.35
1646.25
1602.75
1560.7
1567.05
1620.1
1562.2
1556.6
1589.6
1553.4
1569.55
1562.95
1568.6
1558.25
1549.5
1528.45
1534.75
1428.1
1434.65

329.25
325.25
318.1
316.1
319.75
317
318.85
309.65
315.5
313
314.25
313.05
314.05
317.9
337.9
343.65
343.7
339
335.05
339.1
338.5
337.45
340.05
338.75
340.65
339.55
337.5
330.85
331.25
332.25
330.7
328.55
348.75
334.25
330.7
334.1
333.25
339.4
340.9
348.45
345.75
352.55
364.1

2,923.30
3,274.05
3,182.20
3,352.20
3,169.00
2,815.00
2,737.05
2,900.00
2,974.00
2,900.00
2,991.10
2,908.05
2,676.40
2,695.00
2,604.00
2,479.00
2,181.55
2,080.00
2,269.50
2,541.80
2,432.10
2,618.00
2,470.00
2,766.35
3,098.30
3,279.25
3,216.05
3,112.35
3,008.00
3,046.75
3,118.15
3,367.55
3,392.80
3,359.80
3,104.00
3,127.25
2,922.95
2,896.05
2,846.35
2,922.10
2,947.00
2,982.30
3,332.45

203.7
200.25
198.5
197.7
196
190.8
187
188.75
188.5
189.95
185.2
186
182.75
180.5
180.85
184.1
188
193.4
198
203.5
199.55
203
204.75
207.95
209.1
223.15
222.15
217.8
217
219
223.05
236.4
231.15
235.75
224.9
230.45
236.4
227.55
226.9
228.65
229.8
226.35
230.7

127.5
131.5
143.5
143
144.5
144
138
127.15
130
132
133.35
131
130.8
130.75
129.55
129.5
121.5
118
122.9
123.2
123
122.55
119
119.5
119.75
121.1
127
134.1
134.5
136.2
133.65
130.3
131.75
134.05
134.85
130.45
130.35
128.1
126.4
127.5
126.85
126
123.3

46
47.1
47
48
49
49.05
49.1
48
49.4
50.2
50.3
50.6
50.9
51.4
50.75
51
50.6
51.5
52.1
54.05
54
53.15
59.5
60.8
61
60.8
63.9
71.5
70.4
68.1
65.6
69.65
77.95
83.35
90.55
90.3
90.3
91.1
87.45
82.85
79.85
81.95
82.05

103.5
105
106.95
105.5
105.8
104
102.4
99.5
101.9
102.45
105
112
113.5
114.6
116
118.5
114.5
113.7
115.75
116.8
121.7
119.05
133.3
130.45
133.75
129.95
132.5
132.1
130.35
128.45
128.15
126.95
129.75
128.7
127.4
123.2
124.15
122.15
121.7
121.4
121.75
121
118.2

2,828.95
2,862.85
2,816.55
2,729.55
2,624.20
2,501.70
2,517.20
2,368.65
2,544.80
2,420.50
2,078.95
2,022.95
2,148.80
2,219.55
1,935.00
1,662.35
1,396.40
1,593.30
1,679.60
1,660.00
1,646.65
1,614.85
1,595.60
1,504.95
1,401.70
1,420.70
1,446.05
1,493.90
1,416.50
1,334.25
1,266.25
1,289.55
1,227.30
1,151.75
1,156.45
1,081.70
908.65
852.75
989.15
1,085.85
1,259.35
1,285.95
1,385.35

547.5
592
627
633.05
643
602.65
547.15
525.25
473.95
477.75
493.55
541.5
549.25
495.95
509.85
478.55
491.15
466.55
461.8
451.35
448.05
460.4
451.05
461.25
458.4
468.05
444.85
451.75
503.3
478.85
527.7
518.25
522.7
503.7
495.85
460.05
417.35
441.3
412.4
453.3
448.85
437.75
429.75

1452.95
1557.15
1613
1624.65
1592.7
1518.65
1443.55
1414.8
1404.95
1415.65
1388
1359.45
1436.1
1416.9
1406.55
1333.45
1316.05
1380.55
1422.4
1365.05
1378.55
1363.15
1304.55
1282.8
1299.25
1306.85
1311.65
1293.4
1268
1233
1224.4
1235.9
1247.65
1275.35
1311.05
1344.85
1380.45
1349
1389.25
1404.6
1421.75
1430.35
1463.65

362.4
368.2
374.45
369.65
365.25
359.9
361.8
359.2
353.2
357.85
341.95
325.1
336.9
324.95
348.35
340.8
337.95
337.95
338.75
335.2
329.2
330.8
331.65
334.75
328.7
328.85
330.15
337.5
338
336.5
337.35
339.25
339.15
335.8
333.75
332.65
331.9
336.15
337.05
356.7
355.75
362.65
361.5

3,356.45
3,225.80
3,162.90
3,216.85
3,139.10
3,150.35
3,340.40
3,088.55
2,964.25
2,882.00
2,810.05
2,768.95
2,828.15
2,699.90
2,416.75
2,616.15
2,339.05
2,481.60
2,424.90
2,459.90
2,406.90
2,463.10
2,390.15
2,145.30
429.35
472.35
499.35
484.25
470.15
483.85
503.1
492.2
516.7
555.15
560.2
556.6
587.9
564.5
554.15
556.2
563.95
571.9
623.65

232.95
231.75
228.4
231.95
226.9
230.2
230
226.75
224.1
222.55
230.15
222.75
219.45
216.9
199.7
204.75
194
197.05
202.5
202
200.6
203.55
200.4
201.3
201.85
203.35
203.1
200.95
199.2
200.55
201.55
198.05
196.75
197.9
198.8
199.6
199.6
198.35
199.9
199.8
200.1
197.75
202.95

125.65
123.95
126.3
129.4
128.5
131.55
133.85
131.7
131.15
126.7
127
125.8
123.6
122.3
116.6
105.25
107.8
103.55
106.85
103.9
93.35
95.05
98.15
95.5
92.65
91.9
92.15
93.65
92.4
90.3
87.55
89.5
90
89.25
91.4
92.5
95.45
94.2
95.45
104.25
101.95
99.05
99.75

80.7
80.95
82.55
84
87.7
85.95
89.8
87.1
85.35
84.85
83.55
82.65
82.1
82.25
80.25
76.95
79.95
79.8
79.9
79.85
78.05
78.05
77.7
77.25
76.8
76.2
76.7
75
77
73.25
77.1
78.45
80.05
85.15
86.8
86.75
83.35
81.05
84
83.25
82.35
81.95
81.3

126.05
127.4
126.7
127.5
132.85
134.5
138.75
140.35
138.95
137.8
143.15
141
134.75
136.1
124.6
116.1
120.9
115.8
118
117.75
119
118.05
117.55
114.7
113.25
108.9
110.35
111.95
110.5
107.25
105.45
107.75
106.55
106.15
107.9
112.35
111.95
110.4
109.6
110.85
110.2
110.1
108.6

1,365.50
1,493.55
1,466.45
1,425.65
1,243.35
1,436.40
1,484.55
1,582.35
1,659.65
1,721.70
1,775.65
1,615.75
1,604.60
1,593.25
1,583.85
1,628.95
1,652.60
1,668.15
1,642.60
1,687.00
1,740.60
1,765.95
1,786.40
1,792.45
1,841.10
1,848.55
1,731.20
1,678.80
1,666.30
1,558.90
1,545.15
1,602.05
1,603.95
1,687.55
1,692.25
1,741.10
1,733.20
1,653.85
1,562.95
1,556.05
1,568.20
1,520.25
1,527.25

435.8
422.95
389.15
388.1
387.7
393.5
399.85
380.25
390
396.95
404.5
426.15
465
501
499.3
500.3
485.05
483.75
506.45
512.95
517.8
549.35
547.2
537.3
542.45
543.1
547.1
547.95
544
544
507.2
466.05
436.1
469.3
440.4
407.35
442.5
422.95
429.75
439.35
448.95
446.9
449.65

1467.2
1440.4
1432.9
1435.5
1445.25
1477.3
1498.75
1507.1
1475.15
1488.25
1472.2
1451.65
1454.3
1470
1492.35
1471.45
1495.25
1511.3
1526.05
1516.8
1517.6
1509.65
1518.55
1533.35
1522.6
1509.75
1479.65
1463.1
1435.8
1424.2
1397.25
1317.75
1348.9
1318.25
1338.05
1333.8
1332.85
1326.85
1331.9
1321.25
1318.55
1310.8
1345.6

373.95
384.55
385.3
376.45
377.4
364.9
346
340.25
346.35
347.5
334.75
343.3
343.5
354.4
346.05
342.6
344.7
344.7
340.2
340.2
340.9
335.2
330.15
327.15
317.55
307
301.7
298.3
308.1
295.85
287.3
293.3
302
305.7
304.15
301.25
303.15
307.65
316.2
314
312.5
314
319

614.85
619.2
611.9
637.1
611
615.85
597.75
607.45
581.5
525.65
511.65
519.95
486.6
446.55
515.85
476.45
481.4
482.65
487.25
493.05
496.85
483
485.5
489.3
468.7
410.05
409.2
368
362.9
336.85
307
343.25
345.05
327.3
338.4
342.55
337
322.05
308.2
307.25
330.65
344.4
356.45

206.2
208.35
208.55
213.6
212.65
212.95
205.4
203.9
199.2
196.6
192.15
193.65
192
181.95
187.4
182.15
180.25
176.15
177.05
172.2
173.7
171.9
170.1
172.8
171.45
167.8
168.35
164.9
166.5
160
158.75
159.4
159.8
155.95
156.25
158.05
159.75
158.25
157
164
173
172.3
173.4

97.95
100.05
102
102.25
99.6
97.95
96.1
95.4
94.2
90.45
91.8
90.9
91.05
88.9
85.45
86.3
83.05
83.95
81.5
81
82.4
84.05
82.25
79.8
80.1
78.85
77.65
77.7
76.05
76.6
75
75.1
74.05
72.25
69
68.65
71.05
72.7
72.45
70.75
70.15
73.6
77.25

84.8
84.9
83.6
83.75
85.15
83.2
83.15
82.4
81.5
80.45
77.6
77.05
78
77.1
73.55
73.65
72.1
71
69.4
69.05
66.55
67.95
66.9
64.6
65
64.15
64.45
63.25
63.45
64.15
63.75
69.05
69.4
69.1
66
64.75
66.55
67.6
68.1
68.35
68.5
71.7
72.25

111.15
111.7
113.35
112.85
110.95
110.8
109.75
107.75
106.3
104.3
101.7
97.6
99.75
99.8
94.55
96.55
95.5
95.45
94.4
94.05
95.9
98.2
97
96.15
96.15
92.35
87.9
87.1
88.8
89.2
88.3
90.35
97.95
101.15
96.6
95.75
99
100.65
99.65
95.9
96.95
99.15
104.45

1,478.70
1,283.20
1,368.70
1,391.40
1,385.15
1,399.80
1,339.10
1,291.20
1,243.95
1,248.10
1,211.60
1,192.85
1,226.30
1,207.00
1,325.85
1,308.30
1,307.75
1,273.00
1,379.90
1,365.20
1,380.75
1,351.85
1,351.80
1,367.75
1,353.30
1,343.30
1,362.10
1,444.85
1,494.25
1,539.10
1,539.15
1,532.25
1,523.80
1,508.85
1,489.40
1,419.10
1,370.95
1,447.35
1,463.90
1,435.20
1,423.90
1,437.50
1,418.45

432.3
430.05
430
417.7
408.15
388.2
356.35
360.5
341.05
303.85
316.35
297.05
304.65
295.95
309
307.7
308.55
285
288.7
302.45
307.05
323.15
329
326.75
321.95
311.5
291.55
265.15
277.55
271
273.2
269
276.75
286.05
277.45
283.85
282.65
288.6
288.2
285.7
279.25
282.5
287.55

1344.95
1328
1310.75
1317.9
1351.45
1341.4
1358.05
1370.25
1381.2
1386.05
1386.95
1381.25
1369.85
1367.7
1375.95
1394.1
1427.75
1428.25
1435.35
1439.75
1450.05
1456.35
1467.65
1456.15
1445.3
1417.2
1354.35
1317
1342.9
1329.85
1266.45
1292.55
1267.9
1292.55
1266.4
1271.65
1282
1297.8
1284.75
1285
1267.3
1238.95
1201.9

317.55
312
302.35
311
313.65
312.85
310.2
310.55
309.4
308
312.1
313.2
319.4
328.6
326
327.8
328.4
333.1
339.3
337
337.5
338.8
346.6
344.05
347.4
345.95
338.05
341.75
340.4
341.65
343.4
338.4
328.5
333.2
339.25
339
342.35
357.3
359.7
358.15
364.65
360.8
358.4

386.5
386.85
387.5
378
358.65
327.6
363.05
363.55
365.45
372.75
376.95
377.95
349.8
351.95
347.5
362.5
355.05
351.15
337.9
351.1
342
346.1
357.65
360.55
375.65
383
393.8
403.5
390.6
363.05
369.7
353.65
343.65
330.6
308.6
301.6
308.2
308.45
323.25
315.7
323.6
317.95
356.05

174.45
174.3
175.3
173.05
168.5
165.65
169
172.8
174.2
168.6
169.15
167
168.7
168.1
169
178.1
186.35
179.75
181.6
187.85
195.3
194.35
191
192.65
196.4
196.9
193.35
199.1
198
190.45
191.3
197
196.2
193.25
187.85
182.25
183.3
188.85
192.4
195.6
206.75
216.8
213.15

85.75
88.15
88
86.25
82.8
79.65
75.1
77.65
78.85
78.2
76.75
83.4
83.35
80.45
83.95
88.05
89.85
92
87.2
87.65
85.6
88.95
90.75
91.7
96.7
99.55
100
97.6
98.2
97.1
90.55
93.9
93.8
92.45
92.1
86.15
83.7
84.9
86.8
87.9
89.4
94.1
101.85

74.7
73.5
74.35
71.5
72.05
71.55
70
73.35
73.6
72.8
73.15
72.75
72.85
72.25
74.1
73.65
74.85
77.6
78.15
80.45
79.7
82.9
84.7
83.7
83.75
86.5
88.25
87.85
87.75
90.3
95.6
98.55
97.8
94.85
95.9
87.15
89.4
91.45
91.75
98.3
100.1
104.05
109.15

106.25
105.7
106
106.7
105.7
102.3
103.95
108.3
108.45
107.05
107.45
109.25
109.45
110.5
111.55
115.75
120.5
121.3
118.6
122.8
122.75
125.45
127.05
125.85
129.4
130.5
129
126.75
128
127.45
122.5
124.2
126.9
125.4
124.75
121.45
120.95
122.1
124
130.1
132.55
135
135.95

1,496.30
1,534.35
1,500.50
1,525.10
1,548.90
1,485.35
1,412.55
1,503.55
1,456.70
1,450.80
1,460.80
1,434.00
1,265.30
1,085.95
1,094.60
942.55
1,064.60
1,023.80
1,158.25
1,007.60
1,055.05
1,035.50
920.8
936.7
922.5
894.6
915.15
980.4
1,019.95
1,036.65
1,018.90
1,110.15
1,177.90
1,091.65
1,128.90
1,128.85
1,109.05
1,117.25
1,129.65
1,035.70
1,074.00
1,066.65
1,028.65

298.95
305.7
325.65
320.55
322.75
317.6
321.15
328.05
297.15
302.45
294.55
299.05
276.9
260.65
259.55
269.1
277.45
277
267.05
269.7
258.3
264.7
273.1
258.95
255.2
258.4
251.75
241.4
229.55
227.85
228.25
227.35
260.5
267.2
285.55
278.6
280.15
264.45
271.7
262.9
249.2
254.45
252.8

1206.25
1176.75
1175.45
1158.05
1136
1166.15
1172
1143.95
1152.45
1183.9
1186.3
1178.7
1167.15
1172.75
1200.8
1224.85
1242.05
1240.25
1246.75
1266.8
1269.95
1239.55
1208.05
1242.85
1247.05
1233.25
1236
1237.6
1235
1222.35
1216
1225.2
1252.9
1272.75
1264.75
1268.15
1276.2
1275.6
1284.65
1298.55
1302.5
1313.7
1332.15

352.45
356.25
354.3
356.5
369.1
361.9
364.7
368.75
374.7
381.45
380.2
381.45
377.75
389.85
384.15
385.2
394.35
399.85
396.75
396.1
398.15
401
410.65
415.35
422.1
423.75
424.8
423.95
414.9
417
409.7
405.45
402.75
414.1
439.55
417.45
409.45
412.5
413.45
405.55
410.35
389.2
396.9

388.35
371
391.95
378.7
374.15
384
387.55
380
384.55
401.25
418.25
428.05
408.6
418.1
413.6
397.2
417.65
415.75
411.2
414.75
404.5
406.35
383.65
372.15
368.15
364.35
361.85
377.95
364.8
372.1
371.6
343.25
337.9
317.75
326.2
307.65
347
312.65
262.65
246.6
271
257.75
228.85

215.4
213.15
210.3
217.25
217.2
220.9
220.15
222
218.2
219.15
219.75
220.2
227.4
225.95
233.4
228.7
230.1
229.65
227.75
234.5
240.05
236.1
246.1
255.65
249
245.25
244.15
244.25
233.9
239.95
236.55
238.65
233.05
220.8
222.6
224.75
245.75
262.5
267.45
262.45
263.3
262.1
256

104.75
103.1
101.25
99
93.8
93.55
91.4
89.55
90.25
87.1
90.95
91
95.6
94.95
95.35
93.6
94.95
95.45
93.75
90.5
89.95
96.6
102.15
105.55
104.3
99.15
98
100.35
104.2
109.05
112.15
109.95
105.7
102.9
92.05
98.1
99.3
102.35
106.75
95.8
92.4
92.15
91.9

104.6
105.5
111.5
109.45
105.45
102.4
100.7
103
106.95
106
106.35
108.65
114.7
111.1
111.2
114.95
111.45
112.45
114
112.6
114.3
123
127.2
148.45
162.6
155.85
171.85
168.9
167.15
158.15
160.55
165.95
162.55
159.7
146.35
152.3
158.05
145.8
145.55
140
127.3
133.2
136.25

134.4
132.8
129.2
127.2
127.25
126.8
127.55
133
131.95
124.85
127.95
127.05
129.65
130.95
131.7
130.2
128.5
135.6
136.75
136.15
142.85
149.4
152.4
158.65
163.05
158.1
158.5
158.6
158.25
153.35
155.35
157.25
159.4
155
151.65
154.5
158.85
154.5
163.65
157.15
149
148.8
151.25

1,033.10
1,107.05
1,087.95
1,073.20
1,079.75
1,091.15
1,082.90
1,115.95
1,236.45
1,327.80
1,320.35
1,350.35
1,358.20
1,332.60
1,462.00
1,535.20
1,470.85
1,447.75
1,533.05
1,602.00
1,777.05
1,730.10
1,774.80
1,720.35
1,646.60
1,713.20
1,684.05
1,655.35
1,626.15
1,600.30
1,645.70
1,630.35
1,717.90
1,656.70
1,455.15
1,584.90
1,602.50
1,596.20
1,631.50
1,678.45
1,779.50
1,836.00
1,830.50

255.35
238.95
230.9
232.9
233.85
235.3
243.7
230.65
229.4
232.4
236.75
235.25
210.3
192.3
164.95
171.25
162.3
136.35
114.55
132.6
129.35
116.85
115.65
110.6
126.95
142.35
143.55
142.25
140.65
142.35
135.9
129.95
130.95
132.2
136.6
133.65
121.6
126.45
130
127.7
134.75
142.4
119.65

1333.35
1354.3
1349.35
1312.6
1317.6
1310.5
1295.25
1277.4
1242
1212
1228.3
1248.95
1263.55
1254.3
1271.8
1291.25
1307.65
1327.25
1309.25
1311.65
1287.3
1280.4
1286.75
1286.75
1293.05
1297.9
1305.95
1329.1
1348
1355.2
1365.95
1370.1
1342.05
1379.7
1371.7
1359.15
1378.85
1382.6
1387.1
1370.8
1395.5
1405.7
1402.2

397.65
384.4
382.55
374
402.6
392
379.1
384.85
392.05
402.55
396
390.9
389.45
390.15
383.1
382.15
357.5
328.3
321.25
295.85
308.85
315.15
328.35
369.75
360
353.25
349.85
360.05
355.4
347.85
343
342.55
343.7
342.7
341.05
346.05
351.75
354.85
356.15
360.45
370.8
366.9
384.05

212.8
203.55
230.75
246.5
237.45
233.85
240.15
242.2
231.3
225.7
239.75
250.2
256.85
244.75
233.9
243.05
245.8
234.3
231.65
235.4
233.9
198.35
167.85
190.05
189.9
220.25
251.85
252.75
239.8
250.15
233.8
219.7
186.45
216.25
218
207.95
218.95
224.7
242.3
237.15
227.4
227.95
224.8

246.75
230.3
234.55
237.55
232.95
232.85
231.15
237.45
225.5
219.35
211.9
208.55
212.45
215.75
200.25
194
199.05
197.15
198.95
200.05
200.45
206.95
202.25
203.5
207.95
214.7
222.85
214.6
216.8
217
217.7
218.75
208.35
210
214.15
213.4
226.75
231.95
235.35
229.75
244.3
239.7
241.7

80.9
74.85
67.9
74.55
76.1
72.85
75.3
73.5
73.9
70.55
68.5
67.8
69.15
70.3
69.2
65.05
61
58.9
61.4
64.4
66.35
64.3
63.3
62.7
63.35
66.65
69.4
68.8
66.55
68.55
72.55
73.6
75.15
72.1
75.95
74.55
73.15
74.45
73.55
75.1
75.95
77.35
75.15

121.3
105
92
106.7
122.85
115.4
119.25
118.5
120
116.75
106.6
108.85
111.8
112.45
106.65
99.15
103.3
102.8
102.15
100.5
102.9
101.15
98.05
100.55
109.6
112.15
118.95
119.45
116.9
117.7
115.95
121.25
124
114.15
121.4
120.75
118.05
118.55
128.7
129.2
124.7
125.5
121.5

139.8
132.1
112.1
124.65
134.1
126.7
134
132.15
136.85
134.25
132.95
133.45
130.45
131.55
128.3
122.35
115.85
119.75
119.2
124
126.7
124.9
121.6
114.55
121.55
126.75
132.8
137.25
133.7
135.4
135.55
145.95
139.2
129.55
134.8
137.6
134.1
136.7
137.5
136.75
135.3
135.45
132.8

1,744.45
1,607.25
1,545.80
1,621.35
1,634.30
1,716.10
1,744.35
1,610.10
1,591.60
1,603.60
1,574.50
1,579.55
1,580.40
1,526.70
1,558.80
1,556.20
1,646.60
1,598.30
1,596.40
1,605.60
1,753.15
1,631.80
1,671.80
1,627.50
1,690.70
1,667.00
1,698.15
1,657.60
1,667.25
1,665.75
1,618.05
1,614.15
1,650.70
1,645.35
1,662.85
1,669.80
1,582.15
1,635.30
1,713.45
1,768.45
1,802.25
1,841.90
1,840.35

100.55
84.5
76.9
79.45
92.15
106.85
107.55
110.45
108.55
109.25
101.8
85.55
99.05
94.45
91.55
96
99.95
102.45
105
102
113.95
114.2
114.15
122.2
121
118.35
121.65
123.15
131.45
136.85
139.2
147.1
146.9
129.4
133
130.1
126.9
122.65
123.55
122.35
124.75
123
122.8

1391.2
1393.35
1416.7
1381.35
1384.8
1383.85
1370.1
1355.1
1320.45
1312.4
1295.55
1351.4
1358.05
1306.35
1271.45
1290.5
1292.85
1254.75
1197.95
1124.7
1194.2
1217.15
1193.55
1186.7
1170.95
1207.1
1187.55
1161.3
1161.5
1177.75
1206.2
1195.1
1148.2
1138.1
1149.25
1136.65
1139.6
1128.35
1103.05
1066.8
1024.9
1044.6
1067

373.9
376.35
377.5
380.85
393.75
394.7
398.85
404.15
390.55
393
380.05
374.95
372.65
365.85
364.8
370.3
371.25
370.5
374.5
363.55
357.65
340.7
347.4
344.6
341.3
341.9
341.9
347
358.45
362.45
369.5
357.65
328.1
326.05
331.7
325.2
328.2
334.1
338.1
340.95
340.75
330.95
333.65

228.2
229.75
233.25
228.35
230.8
236.3
238.6
239.05
247.3
250.3
247.4
229.7
217.8
211.25
205.1
203.75
209.35
207.2
213.65
210.85
209.9
208.1
199.3
190.65
193.3
193.6
185.15
185.2
174.75
155.5
176.55
170.15
169.8
170.45
180.55
165
167.15
167.5
165.35
165.85
166.45
172.1
189.7

238.9
237.8
239.8
236.2
231.65
228
226.75
227.2
223.15
225.7
230.45
226.5
221.45
215.8
215
210.55
213.85
224.4
224.2
223.25
214.5
217
212.4
210.5
212.5
220.5
225.75
227.5
225.3
213.55
217.65
216.45
219.8
220.3
215.3
220.35
227.75
226.25
223.75
218.55
218.45
218.45
222.2

75.1
74.35
78.95
82.45
82.8
82.35
81.2
80.75
81.05
78.6
80.55
84.25
84
82.25
80.35
79.35
78.6
76.9
73.9
75.25
74.6
74.6
73.2
71.25
68.3
68.15
65.65
65.9
64.25
60.8
58.85
60.45
62.3
62.7
62.55
63.85
60.95
60.25
64.5
64.55
67.4
72.5
74.8

120.65
125.95
127.05
130.15
133.35
136.15
134.3
134.75
141.45
145.5
149.65
148.65
144.3
146.3
144.55
137.65
135.75
135.25
135.2
142.2
140.1
138
137.85
136.9
134.25
134.05
133.05
136.55
131.85
126.75
119.2
125.3
126.65
121.75
130.05
135.2
133.1
134.05
139.25
139.1
136.9
138.35
135.9

128.7
127.35
135.85
138.65
141.25
141.1
141.2
141.15
141.35
140.2
145.3
145.7
143.05
141.6
140.7
137.75
135.9
133.95
131.3
132.05
132.8
132.05
130.05
128.2
124.1
123.5
125.6
123.75
120.15
117.65
117.25
118.65
120.45
117.45
115.8
119.85
111.7
106.3
105.75
101.6
97.3
104.65
100.1

1,788.75
1,783.15
1,772.35
1,759.05
1,761.25
1,743.80
1,710.65
1,700.50
1,701.25
1,696.70
1,662.80
1,676.10
1,701.60
1,635.85
1,788.05
1,726.50
1,690.40
1,659.45
1,772.90
1,764.95
1,747.20
1,738.10
1,708.40
1,794.55
1,823.50
1,645.35
1,654.30
1,614.75
1,631.90
1,581.50
1,591.70
1,518.60
1,540.00
1,531.45
1,548.20
1,559.80
1,561.85
1,603.10
1,629.95
1,607.20
1,607.95
1,601.30
1,603.50

126.25
119.5
107.9
112.55
115
106.25
107.65
105.25
101.45
115.8
112.55
114.45
119.1
118.9
112.7
103.8
105.4
99.2
92.85
95.85
97.35
108.4
103.7
103.45
100.9
97.1
96
94.5
93.6
92
76.75
74.2
74.35
71
86.75
99.3
98.95
97.7
96.8
92
93.15
89.8
88.35

1103.4
1144.45
1144
1149.75
1146.3
1155.35
1143.75
1101.3
1125.25
1137.2
1122.05
1130.05
1139.2
1148.95
1149.25
1144.95
1140.5
1140.8
1145.3
1151.15
1174.95
1172.8
1169.45
1168.1
1179.1
1181.85
1174.9
1193.2
1198.45
1177.55
1167.9
1148.05
1127.2
1115.6
1115.7
1112.35
1126.6
1131.1
1127.15
1129
1112.75
1087.75
1078.3

325.95
323.9
312.35
312.95
314.35
310.55
304.3
306.4
312.95
319.75
314.7
318.4
316.1
322.85
328.8
328.25
336.1
339.9
326.05
320.35
326.8
317.3
317.45
318.15
316.75
315.25
315.15
312.55
318.65
319.9
310.15
312.8
314.65
311.3
304.05
299.5
289.95
261
261.75
253.7
240.6
219.65
206.2

185.75
182.15
180.75
172.15
174
168.4
163.7
162.1
151.6
146.8
156.35
150.65
147
136.9
148.9
162.95
157.6
152.35
155.35
151.05
153.05
152.95
161.55
172.3
170.05
161.25
164.05
161.75
175.4
175.85
174.65
173.4
173.85
168.6
163.2
171.4
165.75
171.35
157.2
146.7
141
126.95
138.2

224.2
224.2
218
216.55
214.55
210.95
215
210.25
210.5
206.65
209.6
205.7
202.55
205.3
207.4
207.55
205.1
205.25
200.35
200.15
203.2
206.35
210.45
206
203.95
203.9
199.3
200.1
199.85
198.8
198.85
199.8
198.85
198.3
196.9
194.5
193.25
187.65
179.7
178.8
174.1
156.7
160

74.45
70.1
68.8
70.45
71
70.7
71.5
77.5
74.8
74.6
69.55
65.95
71.05
68.5
69.4
69.6
71.7
74.15
74.85
75.35
76.55
78.75
79.45
82.65
81.7
77.6
73.55
75.05
75.1
76.55
73
75
74.8
76
75.9
76.4
76
74.9
69.95
70.95
66.9
63.45
65.35

137.85
142.55
142.9
142.25
140.75
142.05
143.15
143
123.7
125
129.7
130.25
130.15
127.4
129.05
130.75
134.65
132.4
133.05
129.75
126.6
125.5
126.15
123.85
123.35
124
127.3
125.75
122.9
120.65
120.55
120.2
119.1
117.35
116.85
115.25
113.5
112.55
102.8
99.95
101.25
101.95
94.4

104.6
101.25
103.9
99.25
100.1
92.55
92.95
94.1
91.25
90.8
89.9
89.9
90.1
94.05
91.8
92.3
92.7
92.85
92.1
91.75
92.2
91.95
90.95
90.75
90.55
90.2
89.4
88.85
86.95
86.75
86.35
85.05
82.45
82.15
80
78.65
83.55
83.15
83.85
81.05
80.9
76.25
71.55

1,550.40
1,593.20
1,553.05
1,555.65
1,542.75
1,532.85
1,563.55
1,559.90
1,530.85
1,538.00
1,527.20
1,520.00
1,522.95
1,518.95
1,532.45
1,516.90
1,485.00
1,557.05
1,584.20
1,568.80
1,568.10
1,585.05
1,575.00
1,517.10
1,515.10
1,521.75
1,526.55
1,524.25
1,517.10
1,484.55
1,460.45
1,482.35
1,487.60
1,478.20
1,446.65
1,398.90
1,398.45
1,403.05
1,394.10
1,361.45
1,302.05
1,303.60
1,281.00

90.1
102.6
97.8
104.05
104.25
107.8
110.05
113.65
117.1
117.05
116.75
121
115.9
118.4
120.3
117.6
104.1
94.1
94.25
86.65
78.15
85.5
98
91.65
89.6
93.05
90.45
87.35
86.95
82.8
83
78.65
70.8
74.3
76.2
83.8
85.7
81.55
83.4
83.8
82.7
85.15
92.65

1096.65
1097.6
1095.2
1087.65
1067
1096.6
1096.1
1094
1107.9
1100.75
1069.8
1067.95
1069.75
1065.1
1059.5
1072.05
1083.65
1105.5
1110.45
1105.55
1103.1
1091.95
1085.9
1077.7
1070.65
1072.55
1064.2
1053.4
1051.7
1061.45
1072.85
1063.15
1066
1074.6
1075.25
1072.1
1068
1070.65
1071.15
1063
1075.5
1069.2
1063.75

226.8
241.7
265.85
260.4
246.2
247.25
252.1
253.4
252.7
256.8
264.5
267.5
274.6
272.45
284.7
274.9
271.95
274.9
265.45
263.85
259.85
252.55
255.4
259.8
262.15
261.55
263.25
258.55
261.15
264.1
265.8
268.35
273.4
278.35
305.2
290.5
293.9
291.15
292.2
298.5
291.75
290.95
289.8

125.6
122.4
125.65
129.7
126.55
128.05
122.5
115.55
123.9
125.8
119.45
118.95
128.5
139.35
142.4
134.9
146.45
148.45
145.35
156.2
162.35
148.1
142.35
142.65
136.15
140.3
146.15
144.6
143.1
147.5
145.35
147.4
148.9
153.6
157.4
161.8
177.5
195.25
198.6
196.05
210.7
212.75
224.05

154.25
146.4
147.85
152.2
158.65
164.85
175.45
172.1
171.2
175.75
172.05
173.05
177.3
180.55
183
184.65
184.8
186.6
183.1
185
189
187.3
187.6
191.2
186.9
185.65
190.05
194.05
200.35
205.4
199.8
199.85
200
199.9
200
199.65
200.45
201.15
207.55
200.55
203.45
201.5
206.3

70.05
68.25
71.15
69.65
68.4
69.05
67.1
70.65
68.55
70.1
69.8
69.9
68.35
70.05
71.05
73.7
76.4
76.25
75.15
84.25
86.55
80.25
81.9
82.8
79.75
84.75
83.5
82.8
80.8
82.85
83.35
87.05
91.05
88.4
89.8
93.8
94.4
100.35
99.25
101.1
103.5
103.8
101.35

97.75
101.05
100.4
99.8
99.15
98.8
100.3
97.85
97.95
96.65
95.4
97.7
99.85
99.15
95.9
97.55
97.25
96.65
106.3
111.2
111.2
110
110
109
107.1
103.7
104.95
114.9
117.2
119.05
119.1
118.85
118.85
122.15
126.35
124.8
128.25
124.65
130.6
127.15
130.3
131.35
130.8

73.95
71.85
72.5
71.65
71.45
67.15
69.55
69.65
69.8
70.3
72.3
71.95
71.8
72.85
72.55
71.2
73.7
74.25
76.4
79.45
78.95
79.85
79.55
79.8
80
78.15
75.3
75.1
76.85
77.85
78.85
78.45
77.95
82.2
84.7
85.05
85.75
85.35
87.2
87.45
90.05
91.45
90.85

1,252.75
1,292.35
1,303.80
1,261.85
1,211.05
1,280.05
1,274.95
1,256.80
1,155.10
1,158.05
1,120.50
1,143.30
1,129.25
1,087.55
1,096.05
1,104.65
1,134.05
1,145.10
1,174.90
1,190.85
1,170.95
1,154.40
1,141.50
1,153.70
1,216.90
1,226.35
1,193.10
1,214.70
1,251.10
1,182.35
1,178.05
1,195.60
1,269.65
1,274.30
1,226.35
1,243.95
1,239.25
1,211.80
1,428.95
1,334.55
1,340.90
1,310.10
1,296.75

89.35
95
96.25
91.1
94.05
99.35
98.05
98.35
101.3
100.25
99.2
99.1
99.95
101.9
106
109.8
108.25
111.2
115.55
118.4
120.75
132.8
140.5
127.5
128.85
135.25
136.8
146.65
141.85
141.6
137.95
146.1
139.55
134.35
123.75
118.55
115.8
106.75
100.5
105.95
100.6
98.15
105.2

1068.7
1071.5
1069.15
1072.55
1070.65
1067.45
1064.15
1053.75
1048.05
1048.2
1045
1036.1
1035.2
1033.4
919.7
872.25
900.2
912.2
898.8
854.2
869.05
861.4
873.7
890
913.85
910.1
899.65
911.65
914.6
901.95
912.7
940.35
954.9
960.4
963.4
971.25
986.25
972.05
976.65
976.4
993.2
991.2
983.2

290.65
299.45
314.15
310.65
311.7
315.15
310.5
311.15
311.7
310.55
309.45
308.7
310.45
310.6
311.15
306.05
302.8
302.6
305.15
305.25
303.45
296.4
319
319.55
316.95
328.25
323.85
329.7
325.1
322.05
320.05
317.9
311.65
312.45
312.1
314.6
312.8
314.7
313.55
316.65
314.05
299.6
299.95

211.95
208.05
212.2
214.2
223.9
243.95
254.55
272.4
266.8
257.15
266.45
254.8
246.65
239.65
221
225.15
214.4
216.7
207.65
203
223.3
236.3
226.95
237.2
256.75
273.7
301.05
328.6
295.75
280.55
264.25
280.85
267.25
264.7
291.15
273.95
272.9
279.15
267.75
263.65
260
250.25
258.35

213.2
215.9
208.5
200.75
199.6
199.85
203.45
199.75
199.8
191.25
188.85
182.4
175.6
179.55
177.95
185.3
179.55
181.95
180.1
169.7
174.75
182.55
183.5
188.45
199.45
202.65
194.45
192.85
204.45
202.2
199.65
216.3
211.35
220.3
215.05
219.35
215.3
214.5
209.7
206.8
208
217.15
210.05

99.95
101.9
104
106.1
110.75
108.15
107.85
101.75
102.85
104.55
106.05
101.25
104.25
106.95
101.35
98.1
97.2
95.85
96.05
94.85
97.3
99.8
100.4
99.85
100.65
100.7
99.7
99.55
101.35
107.25
112.95
117.7
116
126
130.9
125.6
116.3
120.55
123.6
122
122.05
116.25
119.3

130.7
127.1
123.35
122.95
123.65
123.65
128.45
127.1
127.5
139.05
133.85
131.65
127.25
127.9
124
119.95
120.4
119.5
115.9
111.55
112.7
112.85
119.55
118.9
118.15
121.3
121.4
122.15
121.05
120.2
120.85
120.8
126.45
124.4
123.8
126.65
126.45
128.05
127
125.5
118.8
114.75
111.45

94.4
92.1
91.75
89.8
92
93.95
92.05
90.2
93.65
95
96.85
95.95
92.2
91.95
89.8
89.3
92.5
89.55
87.05
83.75
80.4
85.05
87.2
85.8
87.8
91.45
95.2
98.5
98.8
101.15
103.85
100.05
101.85
100.95
103.8
107.65
109.1
113.6
107.7
103.6
100.25
94.6
96.7

1,350.10
1,306.85
1,312.05
1,306.10
1,314.00
1,289.30
1,333.30
1,342.95
1,353.85
1,323.60
1,339.50
1,330.00
1,326.75
1,324.75
1,355.70
1,328.50
1,352.60
1,417.10
1,417.50
1,460.75
1,456.85
1,438.95
1,402.45
1,420.75
1,411.30
1,395.30
1,376.75
1,347.60
1,384.85
1,381.80
1,370.85
1,360.80
1,376.95
1,391.95
1,416.55
1,420.05
1,397.30
1,440.20
1,487.50
1,531.95
1,598.90
1,555.60
1,575.15

111.65
107.85
107.95
118.7
116.6
128.25
128.5
122.55
126.55
124.65
127.35
127.7
125.15
135.1
133.8
129.55
126
123.15
123.45
123.85
125.35
123.75
120.75
123.1
123.7
129
132.6
144.55
136.75
146
145.3
145.25
140.3
143.2
146
160.6
152.4
149.7
150.75
152.35
158.35
159.5
151.9

977.45
963.1
971.9
994
997.6
991.05
1001.9
987.5
997.7
1004.05
1010.9
1005.4
1015.8
1035.7
1068.15
1050.2
1056.35
1062.45
1059
1080.6
1076.05
1070.8
1067.15
1065.4
1077.7
1104.55
1110.45
1112.3
1115.25
1110.2
1107.65
1098.75
1087.85
1082.3
1060.75
1062
1050.85
1048.5
1034.25
1020
1033.8
1059.05
1055.3

302.55
293.85
291.35
305.8
311.75
308.3
309.25
309.8
311.4
315.5
318.8
320.8
317.35
313.75
314.8
314.75
321.75
324.75
307.45
322.15
312.95
313.55
307.3
312.1
306.85
298.2
292
293.45
297.55
308.25
306.55
299.65
303.85
303.55
304.05
300.2
300.35
300.7
298.5
304.6
305.3
303
300

256.35
274.9
265.6
259.2
262.1
288.3
274.45
285.6
286.2
287.5
288.95
295.25
294.8
288.7
285.9
279.35
283.3
278.05
280.3
293.75
296.15
267.55
272.15
278.5
282.15
279.85
294.75
297.05
288.75
280.45
281.1
281.6
290.1
288.95
283.8
284.95
278.45
273.65
260.95
257.95
267.65
254.3
261.7

214.7
209.85
211.65
217.7
216.8
238.45
247
248.55
245.15
239.65
244.45
251.05
248.2
242.8
239.85
240.4
244.2
241.45
241.75
260.25
253.1
227.8
232.65
237.5
232.35
230.2
231
231.1
231.8
228.65
229.6
228.15
233.35
231.75
233.5
231
227.4
223
223.55
223.6
219.8
230.65
233.1

120.75
124.95
126.3
127.4
124.05
134.4
137.1
135.1
146.35
143.65
140.75
141.75
138.95
137.9
136.8
136.9
137.6
136.7
140.65
146.6
143.65
142.25
144.45
138.85
130.9
125.95
129.45
133.35
135.05
129.15
130.25
128.8
129.65
136.55
131.1
128.9
121.65
123.25
117.55
123.35
126.25
125
125.1

112.95
115
115.45
118.05
118.25
119
125.3
121.8
123.95
128.55
130.2
128.1
128.8
131.35
133.35
130.3
126.5
126.8
129.9
130.2
131.45
130.8
119.3
122.6
129.15
125.45
122.75
123.25
121.45
119.15
117.6
118.15
117.65
119.95
119.1
116.85
116.1
115.3
114
112.65
113.95
113.5
114.15

95.6
99.85
100.5
101.5
99.9
98.15
100.9
99.9
100
103
105.2
104.3
105.25
109.8
107.95
104.75
103.2
103.4
113.15
112.65
112.05
110.8
105.55
106.15
109.7
106
102.1
103.7
103.2
101.8
98.45
100.2
99.95
100
102.55
101.45
100.1
99.95
99.95
99.7
96.8
97.65
99.25

1,604.10
1,574.85
1,592.20
1,613.40
1,637.35
1,686.60
1,686.15
1,727.30
1,708.55
1,536.50
1,569.50
1,600.40
1,565.85
1,608.95
1,606.45
1,629.20
1,660.90
1,611.30
1,617.15
1,593.55
1,558.80
1,579.50
1,559.30
1,596.05
1,609.25
1,607.40
1,629.50
1,630.65
1,657.25
1,644.50
1,640.35
1,667.90
1,654.20
1,648.70
1,644.65
1,521.40
1,536.85
1,581.30
1,587.70
1,579.20
1,530.80
1,491.70
1,484.10

144.15
157.5
159.6
156.95
155.25
156.1
154.8
158.35
153.25
152.95
157.45
171.15
177.75
163.4
169.7
164.8
159.35
158.6
161.7
167.8
164.85
162.95
163.7
160.75
164.45
166.35
174.4
170.05
164
167.4
168
168.6
174.3
176.35
175.95
185.95
179.15
176.8
174.8
166.5
165.4
167.9
161.1

1060.75
1072.25
1096.2
1100.15
1109.9
1102.8
1098.2
1109.8
1094.15
1090.3
1109.2
1093.15
1091.35
1092.85
1089.4
1085.3
1080.1
1071.35
1071.65
1067.45
1075.4
1081.65
1076.9
1074.25
1113.1
1110.45
1123.75
1131.55
1129.5
1135.1
1150
1159.95
1172.85
1158.9
1145.95
1149.85
1163.5
1165.45
1189.4
1189.2
1142.05
1178
1177.35

296.3
296
298.4
293.85
289.1
290.1
292.25
284.4
287.3
290.6
289.65
287.05
288.45
274.6
278.65
284.55
288
289.3
293.2
289.85
291.65
288.55
285.6
284
283.15
277.9
280.85
275.4
262.4
258.75
253.75
271.6
269.6
260.05
265.15
260.95
264.45
270.55
272.95
274.05
275.35
274.85
283.9

258.6
257.85
255.85
266.6
271.4
276.4
267.15
265.3
275.15
274
261.35
264.65
267.5
266.2
259.55
260.15
255.85
262.1
263.15
263.6
260.9
260.35
259.85
260.05
256.55
257
253.8
250.1
243
239.75
224.8
220.5
217.15
210.25
231.25
232.05
215.55
228.55
224.65
221.95
222.95
223.55
234.55

232.8
238.9
235.15
236.7
243.1
243
241.6
239.35
241
241
238.2
236.1
236.35
236.55
236.2
236.65
226.7
228.05
226.75
228.7
229.85
231.3
232
231.5
230.05
230.5
228.3
225.5
221.4
220.3
219.9
219.95
219.9
218.9
222.85
220.55
219.7
220.65
219.65
219.95
222.2
221.05
227.15

127.5
127.35
129.85
132.55
132.4
136.3
134.6
132.15
128.05
128.55
129.3
126.05
128.95
129.6
131.65
130.6
129.6
128.9
130.65
131.35
134.25
139.85
138.6
139.55
140.15
142.7
146.65
141.1
138.8
135.75
132.3
130.1
123.7
124.05
127
126.2
119.35
123.75
120.85
121.25
125.15
125.7
134.85

113.2
114.5
114.55
113.55
113.75
117.3
117
115.8
114.8
112.75
113.75
113.35
112.45
113.7
113.6
110.95
111.2
111.1
111.9
118.4
120.55
123.7
123.65
123.05
124.6
124.8
123.65
123.45
121.1
119.75
118.25
116.8
113.05
113.25
113.4
119.05
119.4
118.65
114.05
113.15
114.65
116.7
120.1

99.7
99.05
99.95
100
100.9
103.3
104.95
103.3
102.15
104.75
110.25
110.35
109.15
109.05
109.8
111.8
113.45
112.35
111.2
114.7
114.35
118.5
118.4
120.7
119.8
117.1
117.35
118.15
117.1
117.8
117.5
116.1
111.8
108.75
105
112.3
112.55
105.5
106.4
107.05
109.75
118.65
120.35

1,517.55
1,466.55
1,426.55
1,371.80
1,416.20
1,407.75
1,413.80
1,403.15
1,454.35
1,447.15
1,433.45
1,464.55
1,442.95
1,426.55
1,409.80
1,409.65
1,394.85
1,446.65
1,433.80
1,437.55
1,444.85
1,436.65
1,433.25
1,413.25
1,398.40
1,399.35
1,468.15
1,450.90
1,411.40
1,424.50
1,399.65
1,367.80
1,364.10
1,349.20
1,322.80
1,332.45
1,320.65
1,336.05
1,358.40
1,375.10
1,417.65
1,376.25
1,357.60

166.3
168
167.2
158.65
156.35
159.1
152.6
144.9
134.85
123.5
120.3
122.85
122.7
133.65
131.85
127.3
138.35
133.2
132.75
133.55
132.6
136.55
133.7
130
135.5
147.95
145.05
140.35
142.95
141.5
137.2
130
127.7
128.75
127.75
128.4
123.05
124.55
126.75
127.25
128.3
129.7
129.15

1178.5
1172.6
1193.05
1187.65
1167.85
1150.45
1157.05
1159.45
1169.75
1169.3
1152.15
1155.6
1144.2
1138.45
1123.05
1129.55
1138.95
1136.95
1123.5
1145.9
1141.95
1135.25
1126.7
1138.5
1143.6
1146.5
1134.15
1118.75
1125.1
1129
1100.3
1104.15
1106
1110.6
1094.3
1097.4
1074.2
1084.5
1093.3
1096.95
1100.95
1110.7
1117.6

288.5
286.25
284.7
281.8
285.2
283
286.85
285.7
284.1
283.4
273.65
267.1
271.65
269.5
271.95
267.1
268.15
266.8
263.3
271.4
276.8
277.4
265.3
265.6
265.95
257.1
253.6
259.9
259.55
256.75
256.8
250.95
251.55
245.65
248.85
246.8
244.95
244.05
243.05
243.4
241.55
240.95
232.6

231.65
226.75
236.9
242.65
243.35
241.6
233.1
234.85
226.3
216
220.65
220.95
220.4
223.7
222.1
229.4
230.25
238.05
243.75
239.4
241.7
240.3
250.15
255.95
248.7
242.45
241.75
238.45
235.25
236.15
240.75
237.1
223.85
231.1
220.45
225.75
221.95
218.5
205.1
207.45
200.65
198.45
194.2

233.45
228.25
234.75
239.45
246.35
243.25
245.15
246.9
246.65
238.75
242.4
238.55
236.7
235.1
233.5
236.35
240.5
242.25
241.45
239.6
240.45
241.15
241.8
240.8
243.6
234.8
234.25
232.3
228.2
230.9
233.7
229.45
228.85
228.7
227.05
225.1
223.8
229.25
226.1
232
227.6
230.85
231.5

139.7
136.8
140.7
155.7
153.2
157
153.9
152.55
151.8
147
150.25
149.7
148.2
149.9
145.65
150.65
155.25
157.4
158.4
159.45
161.9
162.5
164.65
160.5
158.45
157.55
156
150.55
151.1
150.55
152.6
152.5
146.6
147.2
142.35
141.95
132
129.65
124.35
127.65
124.7
123.95
132.35

124.7
124.65
124.05
125.2
132.6
133.7
129.75
130.4
132.15
128.5
125.15
128.45
129.4
128.95
127.1
126.5
127.7
130.2
132.9
129.7
125.55
125.3
125.8
126.15
123.7
121.5
120.15
118.1
114.05
114.4
113.8
114.6
113.9
111.6
112.6
111.05
109.5
106.2
104.85
103.2
103.85
103.5
103.7

122.75
120.15
119.85
127.25
128.7
130.3
128.95
132
134.1
131.85
128.6
127.95
129.85
132.55
135.2
131.8
137.85
140.5
144.6
142.45
141.1
144.9
144.4
143.3
142.8
141.8
141.5
143.55
137.3
135.6
138.1
136.9
136.2
134.1
130.2
131.35
131.7
124.15
122.75
118.85
125.2
122.4
121.4

1,355.40
1,328.55
1,301.35
1,228.35
1,235.85
1,281.85
1,273.10
1,292.70
1,292.95
1,251.45
1,232.40
1,007.60
929.05
981.5
963.95
884.4
909.7
902.25
911.05
910.9
885.75
881.05
866.45
867.05
868.15
883.6
912.7
919.65
902.7
890.95
875.75
899.85
902
905.9
944.45
902.7
906
857.9
824.05
821
809.35
805.85
841.35

128.85
126.15
124.2
123
124
123.6
117
121.25
119.9
118.15
119.4
108.9
113.1
108.3
109.35
103.3
100.55
100.65
104.75
103.4
99.65
100.25
100.35
102.35
99
100.35
100.6
103
104.95
106.45
106.85
108.4
108.75
106.75
106.2
107.1
103.95
103.8
103.5
110.65
113
103.9
105.75

1127.6
1116.4
1119.65
1115.1
1107.8
1092.8
1090.65
1074.35
1049.2
1045.3
1026.75
1067
1062.7
1038.2
1041.65
1032.15
1028.8
1039.75
1045.4
1064.2
1064.35
1048.8
1069.9
1097.05
1092.8
1082.85
1085.7
1088.9
1074.95
1062.9
1070.05
1062.55
1061.85
1055.4
1044.2
1048.55
1057.8
1068.95
1068.05
1069.9
1070.55
1073.8
1082.05

234.5
240.75
242.3
238.6
242.95
245.25
249.15
245.3
247.65
249.55
250.65
246.35
245.6
249.8
255.3
265.1
264.65
268.9
265.3
266.25
260.5
257.35
260.3
258.95
257.7
261.95
258.6
258.3
255.65
260.4
254.55
255.35
255.55
258.5
258.25
250.5
242.2
235.6
239.9
242.2
238.1
236.9
239.65

202.3
202.85
197.75
202.25
206.1
212.1
207.25
210.75
213.4
220.9
219.6
216
221.6
225.3
219.15
227.15
237
240.5
239.5
235.7
238.4
243.05
239
232.65
238.45
237.85
233.55
228.75
237.15
231.3
224.7
225.4
218.1
211.55
216.75
216.1
220.5
215.5
210.7
209.45
207.95
206.3
208.15

231.6
231.75
230.1
232
231.8
231.05
229.9
229.95
230.2
230.65
230
231.65
231.6
233
232.05
233
233.3
241.65
237
234.35
235.15
234.95
235.55
233
233.05
237.2
233.15
229.8
231.2
230.05
229.95
229.75
229.8
232.9
231.8
231.15
230.35
229.9
229.7
230.9
230.1
231.35
232.25

134.25
134
126.4
126.45
130.65
133.3
131.85
133.15
132.15
134.7
134.2
132.9
133.65
136.6
136
134.75
135.75
140.05
140.35
139.65
139.95
142.15
138.5
137.75
140.15
137.5
137.8
136.3
136.7
135.1
131.85
132.5
128.35
128.9
129.3
130.05
133.75
132.4
129.15
130.3
131.75
133.25
132.75

106.7
107.15
106.9
99.7
102
102.1
103.5
102.7
104.35
104.55
104.05
104.75
103.5
102.6
102.35
102.35
101.85
98.85
102.2
103.05
102.5
102.1
102.75
101.7
99.95
100.05
101.4
101.35
100.75
101.15
99.95
98.85
98.95
98.8
97.65
97.8
97.65
97
95.65
94.35
95
95.2
97.15

124.55 823.35
124.3 805.65
123.7 818.15
115.4
826.5
117.8
833.9
120.15
864.5
120.3
871.6
118.15
850.2
119.05
828.1
118.65
829.7
118.35
840.7
119.85
848.1
121.3 852.55
122.15 897.35
122.55
924.8
120.2 907.65
120.45
931.2
119.1
912.1
123.6
886.2
124 900.15
122.65 914.85
122.95
934.5
124.65
946.9
122.1
935.8
120.9 910.05
120.75 909.55
120.55 901.15
121.3
919.1
120.3 937.35
120.7 916.25
118.9 1,004.65
117.55 954.45
117.4 966.55
116.2 947.65
116.5 973.05
116.45
938.9
115.6
917
116.8
884.1
116.1 901.25
116.5 924.45
117.3 918.65
118.1 928.15
120.75 958.85

104.35
102.55
103
103.6
104.7
102.55
101.4
99.6
97.5
92.65
86.65
85.9
85.55
89.1
89.65
91.45
88.65
87.5
84.6
83.35
82.2
89.55
84.85
81.55
83.25
81.7
85.5
87.3
87.45
86.95
85.85
87.2
87.3
85.05
80.85
83.65
80.35
81.9
85.9
86.45
84.05
88.55
87.3

1080.3
1071.7
1056.6
1058.25
1048
1035.95
1032.55
1041.3
1035.9
1012
1021.9
1004.05
1001.55
973.5
971.65
960.65
958.9
957.7
954.75
963.25
966.65
969.1
953.55
961.95
969.85
976.05
969.65
979.25
979.85
988.55
988.45
985.7
995.2
998.85
987.7
985.7
987.25
1010.6
1013.5
1001.1
1006.95
1008.6
995.2

241.95
243.6
243.8
242.6
242.15
240.15
235.8
229.85
223.35
219.3
230.45
234.15
266.7
257.1
263.5
260.95
258.9
257.7
255.9
260.95
262.8
264.9
268.15
271.2
273.1
274.85
284.35
287
292.05
287.6
290.6
287.95
294.15
290.65
292.6
294.05
296.3
292.05
293.55
292.5
293.9
297.3
295.45

200.3
198.65
212.1
210.1
211.7
222.8
224.35
223.35
215.15
215.75
216.65
213.15
213.45
224.45
223.05
235.35
236.15
241.5
249.35
244.65
242.65
237.3
242.05
240.1
247.95
265.35
264.25
262.3
268
271.15
274.7
274.5
268.8
276.8
275.25
290.85
277.8
270
279.45
281.15
272
279
277.45

231.35
230.25
229.95
230.25
229.3
231.15
231.85
233.4
232.1
232.9
230.5
231.35
232.8
233.8
230.6
229.75
238.2
243
242.15
241.6
237.55
234.5
236.85
234.9
233.8
236
239.2
241.5
240.3
248.15
250.3
250.65
258.1
259.7
262.7
262.25
261.6
259.35
260.1
273.5
269.9
270.35
279.25

134.65
137.7
139.3
141.35
140.15
141.75
141.45
140.55
138.55
136.8
135.55
132.3
132.65
135.8
135.75
144.7
146.45
148.55
146.25
145.05
144.05
143.55
146.2
145.45
146.8
158.25
158.3
156.15
159.4
161.7
161.7
166.95
163.3
169.85
169.35
168.3
163.35
164.15
165
168.7
164.1
161.15
160.55

97.6
97.05
98.65
100.05
101
101.6
102.1
102.9
102.05
98.3
97.15
96.85
97.15
96.05
96.9
96.8
96.1
97.45
97.9
98.1
97.85
97.15
96.95
97.5
98.05
98.95
100.2
101.55
99.4
99.45
99.8
101.45
103.45
104.6
105.95
106.8
107.75
105.05
104.95
105.4
107.35
105.9
105.35

120.05
119.75
120.55
120.65
122.1
122.35
121.25
119.35
119.9
120.05
119.35
117.5
117.25
115.7
118.25
116.65
125.25
124.15
126.6
126.7
127
125.55
123.65
125.25
124.4
123.85
126.7
130.45
131.45
132.1
133.25
135.15
137.65
134.7
137.15
139.55
138.95
136.25
135.75
137.1
141.05
137.85
139.45

948.35
939.25
942.95
990.15
988.5
956.9
920.2
933
961.05
944.25
923.05
925.7
911.5
908.5
925
953.6
986.2
972.05
946.7
981.65
1,020.75
1,071.75
1,065.55
1,110.30
1,132.60
1,113.70
1,189.20
1,247.35
1,267.60
1,297.90
1,263.65
1,221.25
1,186.85
1,105.65
1,194.20
1,182.60
1,131.30
1,162.85
1,127.85
1,144.05
1,197.05
1,181.35
1,244.95

88.95
88.55
88.45
91.05
94.95
94.75
96.5
96.65
95.45
94.4
94.6
93.55
96.15
97.85
98.8
96.35
91
96.25
103.45
104.3
102.45
102.75
102.95
103.8
101.05
101.65
100.15
98.8
99.2
97.1
98.4
98.2
97.3
96.6
97.5
98.2
100.45
101.75
100.65
102.95
103.75
101.4
99.25

998.55
998.85
1001.65
992
985.75
994.9
983.6
976.05
969.6
970.3
966.2
970.05
969.9
976.45
963.15
955.2
955.2
948.2
948.2
954.75
960.8
954.75
958.45
971.05
972.45
973.6
973.3
971.65
967.35
962.5
957.35
946.9
932.2
922.7
936.9
937.75
951.4
951.45
962.1
962.3
960.7
956.95
954.05

294.15
289.4
289.2
290.65
289.5
291.4
300.35
298.25
297.55
297.7
297.6
293
287.9
284.85
285.2
289.15
296.65
297.5
295.25
294.55
291.15
291.8
292.45
289.5
292.15
296.05
292.45
282.5
273.7
278.95
273.2
268.05
275.3
281.55
281.2
283.05
284.75
280.3
281.25
282.45
281.45
284.15
291.9

278.95
282.5
276.95
276.05
273.15
278.95
277.65
277.95
285.7
285.9
282.85
281.35
277.9
279.1
274.4
273.9
269.95
266.85
274.85
274.15
261.45
258.75
260.85
262.55
265.2
265.65
259.2
261.5
260.15
242.25
228.35
218.75
226.1
216.35
218.45
224
231.1
226.85
220.2
226.2
222.75
216.05
213.35

276.2
276.55
275.6
281.4
288.95
278.55
277
279.3
282.85
282
286.1
282.7
282.65
284.2
287.9
285.85
279
279.55
280.8
285.95
286.6
283.65
282.75
285
287.75
293.65
290
299.9
297.55
299.25
289.2
286.45
290.4
283.45
279.85
282.25
290.35
294.55
293.45
306.4
301.5
295.3
294.4

157.45
164.35
160.85
157.8
158
158.85
159.5
158.05
160.3
159.15
162.9
161.3
161.35
162.5
160.85
161.05
157.4
156.1
159.5
163.5
164.3
161
162
161.65
161.6
166.5
163.75
167.2
164.85
163.6
158.55
154.1
152.7
152.5
151.05
153.85
156.95
160.4
158.5
163.3
163.75
161.05
161.45

104.95
104.9
106.8
105.05
103.85
105.1
106.1
108.05
109.7
111.95
110.35
110.7
110.9
111.7
111.35
110.3
109.15
107.9
106.65
107.95
109.65
108.05
109.45
109.85
110.65
111
111.75
113
112.2
112
109.85
111.95
110
111.85
112.2
110.75
111.1
115.2
116.9
117.5
117.6
118.9
120.2

139.05
138.1
140.95
138.5
137.55
139.8
139.45
142.75
144.35
144.8
147.25
149.6
148.8
151.5
151.25
149.8
149
145.65
146.55
149.35
150.55
149.65
149.75
149.5
148.65
150.4
153.45
155.2
158.7
157.85
161
155.95
153
154.5
154.5
152.6
152.15
155.5
154.4
154.45
156.4
157.5
154.6

1,244.60
1,253.45
1,242.35
1,216.65
1,236.70
1,231.85
1,219.20
1,243.00
1,348.45
1,371.15
1,330.00
1,338.90
1,374.60
1,420.80
1,370.35
1,312.15
1,269.50
1,233.45
1,287.50
1,284.10
1,227.40
1,257.65
1,255.60
1,253.40
1,343.40
1,433.65
1,452.55
1,424.60
1,451.45
1,425.75
1,419.70
1,446.60
1,453.90
1,419.95
1,413.50
1,419.20
1,440.55
1,414.25
1,413.50
1,400.20
1,451.10
1,445.20
1,449.25

97.85
98
97.5
96.2
94.4
89.85
89.5
90.15
88.3
85.35
82.9
86.85
78.9
79.75
83.25
85.05
83.3
82.5
85.1
86.1
85.75
86.2
84.95
85.4
88.9
86.05
87.25
85.7
85.35
84.8
83.2
81
83.25
84
81.1
80.1
77.1
74.85
73.05
73.25
73.65
72.15
72.5

959.85
962.65
971.9
990.35
996.85
1001.6
1008.75
1020.15
1026.2
1036.15
1031.1
1049.7
1050.15
1067.9
1055
1036.4
1045.95
1069.8
1058.65
1063.7
1069.75
1077
1086.2
1078.45
1073.25
1077.95
1076
1079.3
1076
1085
1094.8
1098.4
1091.95
1093.5
1100.15
1093.05
1089.6
1084.35
1081.8
1089.35
1097.35
1080.25
1073.75

289.9
290.3
288.9
295.05
302.5
295.35
292.05
295.5
293.95
295.55
292.5
289.05
284.95
281
276.65
285.7
277.75
278.55
279.6
285.25
293.9
293.05
294.55
282.2
286
284.2
279.8
285
276.45
281.75
281.8
285.7
293.3
300.1
296.3
288.5
285.5
293.05
283.5
283.6
278.1
279.1
277.5

212.65
214.4
227.75
224.75
224.25
228.1
227.3
225.95
222.4
218.3
218.1
225.5
222.5
217.95
217.85
213.1
205.6
200.2
205.8
199.95
195.3
194.35
194.3
205.7
205.45
210.95
201.7
202.55
200.1
195.6
191.9
176.95
173.6
179.85
183.25
186.9
193.95
185.95
178.25
150.7
144.75
152.25
157.35

300.05
297.95
308.35
309.5
312
308.8
311
313.9
307.35
299.65
302.9
285.75
290.65
288
284.95
280.5
276.45
273
276.95
275.4
275.55
275.15
275.05
281.95
284.45
285.15
278.8
280.5
281.5
275.95
274.95
269.9
274.05
277.65
279.05
283.45
286.9
284.45
284.1
290.9
287.75
283.2
290.45

160.15
158.85
162
161.05
161.95
161.15
161.2
162.95
161.4
160.05
163.8
162.95
162
156.1
155.9
154.9
154.5
154.95
153.55
151.15
150.85
150.5
153
159.4
160.7
162.9
158.4
158.3
157.25
158.65
157
155.65
158.85
161.55
163.25
165.55
167.4
163.85
163.2
161
160.6
155.95
156.95

118.4
117.05
115.8
120.3
119.9
120.2
122.9
121.25
121.6
120.75
119.6
122.35
121.8
122.15
121.1
121.5
119
115.05
112.7
115.25
113.85
114.3
113
114.1
115.05
116.3
117.45
114.35
114.2
114.5
114.65
114.6
113.1
114.35
115.45
115.3
119.3
118.8
118.95
117.9
116.85
118.55
118.65

154.5
154.15
151.1
153.3
155.5
156.15
153.8
151.7
151.75
148.95
147.7
149.05
150.1
148.45
144.75
147.1
142.1
137.9
135.1
137.5
137
135.15
134.3
135.75
139.35
140.9
143.9
138.1
137.8
137.7
135.15
133.8
133.75
135.3
137.6
138.4
140.5
144.65
141.85
140.45
139.1
136.85
131.1

1,520.30
1,538.90
1,619.10
1,565.20
1,586.10
1,569.65
1,506.70
1,529.10
1,548.40
1,599.15
1,634.45
1,607.20
1,668.50
1,687.20
1,659.35
1,678.85
1,699.60
1,675.80
1,654.45
1,723.30
1,713.50
1,753.50
1,753.00
1,737.60
1,757.35
1,763.65
1,737.25
1,676.20
1,692.70
1,731.10
1,750.15
1,732.00
1,746.05
1,758.20
1,694.85
1,707.85
1,735.60
1,714.25
1,650.30
1,635.55
1,723.40
1,733.65
1,656.70

70.7
72.45
73.95
73.55
74.35
71.7
70.75
69.8
68.35
67.05
62.5
65.55
72.25
73.2
72.25
73.9
72
70.6
66.35
65.8
69.65
69.25
67.4
69.8
69.55
69.1
67.85
67.95
69.95
72.15
76.85
76.55
83.4
81.9
80.7
78.65
75.6
73.85
75.95
75.5
74.6
77.45
76

1078.95
1085
1088.35
1086.5
1076.35
1077.9
1082.9
1070.9
1037.65
1046.2
1037.2
1034.6
1041.85
1055.3
1047.4
1063.6
1057.5
1048.6
1048
1044.45
1036
1058.2
1059.3
1064.3
1065.6
1066.15
1070.15
1055.55
1049.65
1052.95
1063.4
1058.85
1046.6
1040.7
1031.25
1017.1
1006.7
1014.55
1001.7
999.65
993
993
1003.9

270.6
273.85
268.15
271.95
272.95
274.9
273.5
270.45
269.65
265.35
259.7
260.95
260.9
261.6
266.45
267.25
268.45
269.05
272.25
271.5
274.05
269.8
279.95
280.55
288.4
294.2
298.95
294.7
291.9
301.15
311.6
313.2
307.35
302.9
307.65
307.7
312.3
306.9
322.05
317.75
324.35
336.4
325

144.2
154.5
158.7
149.75
159.65
164
160.25
158.2
152.4
160.4
166.05
167.35
171
170.15
168.85
165.25
168.35
171.85
175.5
178.15
168.3
171.45
165.85
160.1
162.4
157.75
156.5
166.15
168.85
167.3
177.4
173.95
176.05
178.8
180.35
177.85
174
176.65
186.15
181.65
183.75
189.1
186.95

287.35
287.65
290.2
287.4
286.5
279.55
282.95
277.6
278.55
281.5
282.95
287.15
285.25
283.45
285.6
292.2
292.65
302.7
306.55
316.1
318.05
321.25
324.8
328.15
341.9
343.75
338.4
346.4
357.2
352.3
346.35
343.5
358.15
356.7
365.9
363.1
354.3
355.15
351.5
346.5
349.55
355.25
352

154.55
154.1
155
153.2
150.2
151
154.45
153.2
150.9
150.95
153.4
159.85
161.05
158
156.5
157.6
156.8
155.55
158.65
157.2
161.95
163.25
164.55
166.2
172.05
173.15
167.75
165.95
170.4
171.55
172.9
172.1
173.4
182.05
181.15
183.65
179.8
180.4
184.35
182.75
183.95
188.65
196.95

118.2
117.2
117.6
115.8
113.35
114.9
114.55
115.45
117.3
119.75
119.75
122.55
121
120
118.5
118.25
119.35
121.5
123.8
127.8
127.5
127.95
127.75
127.85
129.85
132.95
131
131.65
131.55
129.1
130.95
133.7
131.1
131.7
130.5
131.7
137.65
140.3
143.8
142.05
140.9
138.8
141.5

134.2
131.9
133.4
131.8
128.35
127.75
128.05
131.15
129.75
132.2
132.35
135.45
135.65
133.85
131.95
133.9
133.8
134.8
136.45
139.4
138.8
138.95
140.3
141.2
142.95
145.3
145.95
142.35
146.6
152.95
157.8
157.25
155.5
156.05
159.2
161.85
155.75
150.8
150.9
150
149.95
147.8
150.7

1,570.30
1,557.65
1,528.15
1,517.65
1,503.20
1,556.65
1,631.40
1,600.80
1,609.30
1,580.05
1,627.65
1,615.85
1,607.25
1,588.85
1,505.95
1,514.55
1,465.90
1,463.25
1,436.05
1,422.60
1,457.50
1,499.05
1,512.60
1,517.10
1,483.70
1,440.40
1,428.70
1,455.00
1,438.50
1,470.20
1,419.90
1,462.35
1,469.45
1,425.35
1,425.45
1,381.15
1,395.30
1,384.50
1,379.00
1,427.90
1,410.60
1,376.70
1,359.35

78.5
79.35
79.05
78.1
77.5
78.2
80.5
82.3
85.6
88.55
83
79.8
86.25
92.75
90.75
88.25
88.65
91.55
90.4
90.05
88.6
86.45
87.65
83.4
86.55
84.5
86.5
91.05
89.25
88.15
89.95
94.2
94.3
96.2
95.3
99.05
99
100.45
104.3
117.15
113.35
115.9
106.95

1025.25
1030.55
1013.9
1011.3
1013.85
1002.7
1000.6
978.2
984.3
999.4
1009.15
1016.95
1031.5
1018.1
1004.85
962.2
949.8
951.2
958.65
940.7
947.2
943.5
934.2
929.7
924.3
929.5
932.3
934.05
938.3
945.4
951.85
950.15
941.55
937.85
936
944.2
952.15
959.85
973.1
966.55
971.55
968
963.25

320
323.55
324.35
324.15
324.6
325.85
327.15
330.9
333
328.15
325.6
326.25
334.25
329.8
339.6
337.35
344.7
337.6
339.15
335.55
334.3
329.95
345.05
348.85
345.2
347.8
348.3
357.25
354.6
355.05
346.7
350.95
355.7
363.5
361.5
356.45
361.55
358.6
361
369.8
368.45
371.25
382.85

189.75
186.75
184.75
181.3
181.95
187.75
190.15
192.35
190.9
187.6
186.4
185.7
187.15
192.05
187.5
206.2
199.05
193
182.9
185.6
175.05
173.45
164.55
163.2
175.8
187.1
193.35
204.15
197.8
205.6
204.2
207.5
210.9
205.15
201.85
201.35
204.85
203.8
196.9
199.2
198.1
200.65
202.55

358.8
358.5
352.8
359.1
368.85
371.35
375.45
384.2
382.45
389.55
399
387.4
387.85
384.35
381
386.9
389.15
403.2
410.1
418.4
417.4
414.15
404.9
394.3
397.9
406.3
425.8
424.9
429.85
436.65
421.85
418.15
427.5
414.7
407.35
418.35
422.15
432.8
428.4
432.15
431.05
430.1
425.8

193.65
194.75
189.85
187.15
192.3
194.95
202.45
197.65
199.95
204.7
204.05
205
211.7
210.5
209.2
215.35
216.45
217.7
214.3
221.05
216.95
225.9
215
208.15
213.4
213.55
222.55
229.4
230.45
231.9
225.65
238.8
241.3
233.35
232.55
241.05
245.5
247.15
245.45
248.15
254.8
259.5
255.65

142.35
143.35
146.2
148.6
148.55
150.85
150.15
153.1
158.45
160.1
162.75
165.2
156.4
152.85
148.2
145.75
145.5
148.25
148.9
148.15
151.15
150.1
148.25
144.05
139.4
140.95
144.9
148.75
147.4
148.05
149.35
143.95
150.3
159.8
155.45
152.55
156.7
161.2
167.05
166.5
169.75
170.5
177.05

153
157.1
157.35
157.9
159.6
161.6
158.8
166.75
169.15
170.3
173
172.35
172.75
175.5
174.7
172.15
177.3
183.85
190.4
191
198.8
194.7
197.15
190.6
186
186.7
190.95
197.8
203
210.75
208.85
208.15
214.35
218.55
216.05
217
224.75
233
237.15
236.45
240.25
243.05
258.65

1,371.05
1,348.80
1,391.90
1,408.65
1,416.80
1,464.80
1,452.00
1,605.10
1,597.70
1,624.50
1,617.30
1,592.80
1,607.00
1,596.95
1,610.00
1,593.35
1,530.65
1,522.35
1,529.15
1,544.45
1,552.45
1,594.00
1,605.20
1,592.90
1,548.70
1,535.95
1,508.15
1,528.40
1,603.70
1,545.70
1,261.85
1,543.60
1,523.20
1,474.80
1,509.45
1,609.40
1,620.35
1,587.45
1,606.20
1,504.50
1,527.25
1,527.05
1,528.65

108.75
108.65
112.05
119.25
117
115.55
118.35
115.75
117.9
121.15
118.8
114.2
113.35
115
114.65
115.2
115.3
119.2
119.6
117.7
115.2
112.2
112.35
116.3
116
104.45
105.9
105.6
105.1
102.3
105.6
110.25
107.9
110.75
115.25
112.15
111.85
108.35
104.15
103.75
102.45
102.2
103.8

967.9
982.45
976.85
990.8
1002.6
1006.8
1015.15
1010.65
1021.05
1035.05
1046.4
1052.1
1037.8
1044.1
1051.3
1056.2
1051.8
1081.95
1086.75
1092.55
1100.25
1089.2
1085.35
1106.65
1116.35
1125.55
1134.15
1130.7
1133.8
1144.65
1138.45
1140.55
1145.9
1141.05
1162.35
1161.65
1171.5
1159.85
1168.75
1152
1140
1115.8
1109.2

377.9
391.4
393.1
393.1
398.55
412.15
417.5
407.2
410.5
419.4
436.2
437.55
434.55
428.05
417.75
403.3
409.55
405.35
394.05
405.2
402.9
414
428.1
418.85
425.8
434.45
444
434.65
448.6
458.1
451.65
456.8
455.1
470.6
481.3
466.85
480
484.6
489.1
480.85
467.9
470
457.4

211.1
215.8
210
197.75
207.9
217.6
233
226.6
236.35
243.75
237.6
251.35
252.5
260.7
246
246.2
242.1
235.9
228.85
242.1
240.9
236
240.9
235.95
242.65
252.9
243.85
249
246.35
254
253.05
257.85
257.95
256.55
257.5
255.8
281.95
291.6
287.55
292.85
288.5
309.4
305.25

437.05
436.9
434.9
420.9
437.1
454.95
444.45
439.25
437.7
440.75
432.65
430.1
435.25
442.85
438.25
448.4
451.4
441.4
423.8
438.05
424.85
403.8
410.6
399.5
417.35
422.05
416.3
433.6
442.7
451.6
446
455.65
464.8
456.35
474
480.45
480.75
492.7
474.15
488.15
498.2
497.45
487.35

258.65
262.1
262.85
256.55
270.85
274.5
275.45
280.1
280.45
288.15
276.95
274.55
283.4
289.55
282.85
287.45
285.25
279.7
268.8
281.95
278.6
266.45
274.95
272.15
291.15
294.95
292.3
302.55
305.9
307.35
312.9
318.55
342.45
346.65
349.65
358.5
371.85
385.95
367.15
380.3
383.55
383.8
364.45

173.35
175.1
183.1
185.75
179.3
187.1
189.7
192.9
193.35
195.3
194.95
187.45
184.65
190.3
191.35
190.4
192.75
194.05
189.15
181.25
183.8
179
168.6
165.6
161.65
168.8
176.3
172.55
174.5
183.85
184.4
180.35
185.65
195.55
194.45
202.1
209.25
210.5
213.4
204.9
211
216.9
223.95

250.9
243.15
247.25
253.3
239.8
256.1
252.75
245.85
252.1
254.55
253.35
252.4
258.3
267.7
265.3
257.85
259.35
258.6
251.2
245.6
262.7
260.5
250.15
256.4
246
255.95
259.05
260.85
265.85
268.65
271.7
269.8
281.75
291.85
303.55
304.1
311.35
318.9
341.5
326.15
343.5
358.7
355.95

1,460.20
1,501.60
1,485.20
1,494.75
1,494.15
1,523.25
1,479.50
1,442.75
1,487.65
1,483.95
1,503.85
1,513.15
1,568.55
1,557.40
1,535.20
1,584.70
532.4
556.45
541.1
532.05
535.8
527.7
523.55
531.75
515.45
501
499.85
498.1
495.95
511.85
525
526
528.7
519.65
524.3
524.15
529.25
523.85
519.3
526.85
541.25
546.75
540.6

103.2
101.7
103.1
107.2
114.9
113.6
114.1
115.85
123.4
124.2
135.75
132.5
130.95
129.85
134.05
131
133.25
131
135.65
137.45
140.1
140.95
137.9
139.6
135.55
141.7
142.85
139.45
139.25
139.7
139.45
136.8
137.95
143.05
145.8
146.75
141.2
142.45
140.8
141.95
140.15
133.85
132.35

1119.05
1139.45
1162.75
1169.2
1174.75
1183
1185.85
1195.75
1203.6
1184.45
1171.05
1196.95
1222.65
1232.85
1234.75
1246.9
1247.75
1281.4
1277.7
1287.4
1300.95
1311.15
1271.1
1318.2
1340.3
1341.05
1356.55
1375.95
1385.45
1359.35
1372.7
1398.4
1398.4
1417.35
1407.05
1409.55
1372.1
1329.25
1357.95
1341.6
1302.35
1322.15
1302.9

471.65
475.25
458.2
465.5
473.45
477.9
486.3
498.55
490.05
488.6
491.75
481.05
482.25
482.35
483.2
476.9
464.35
468.7
473.95
465.75
460.5
449.9
460.5
455.4
467.3
475.3
487.9
491.6
501.9
496.3
508.25
492.85
480
485.9
498.5
491.8
490.8
499.1
504.65
501.7
506.35
520.4
526.35

292.95
277.4
270
297.45
301.7
284.35
287.5
288.95
289.7
306.1
318.65
340.45
338.2
340.9
328.3
333.05
325
330.45
324
311.45
313.45
318.4
314.7
311.15
313.9
314.25
315.95
323.45
327.2
330.05
346.65
349.3
345.35
349.4
330.1
326.65
338.55
336.35
335.85
343.2
361.15
353.95
351.95

488.15
490.95
485.4
492.15
498.1
481.35
478.15
486.2
480.35
484.2
475.75
484.3
478.75
477.15
476.25
476.95
478.15
477.8
466.25
457.95
465.5
473.35
465.15
459.5
449.7
449.15
446.85
453.75
466.6
470.75
470.05
475.1
472.85
470
459.65
456
461.45
463.9
473.65
474.45
485.5
479.75
476.3

363.15
369.2
360.5
377.5
383.45
366.4
365.2
365.15
363.8
374.5
391.75
380.1
383.7
378.3
370.1
371.45
369.1
374.35
374.35
364.3
370.2
387.25
384.05
378.2
376
387.5
394.05
408.9
406.55
408.9
424.9
427
424.1
425.45
413.95
416.6
424.3
421.7
415.25
419.3
423.15
419.85
423.25

225.7
218.45
216.3
210.75
217.65
222.2
213
214.55
219.65
226.45
235.8
240.15
245.8
249.7
253.7
246.7
262.95
264.15
262.4
252.2
250.45
264.9
264.05
269.65
262.3
254.35
258.25
261
266.9
264.1
268.4
276.2
275.55
281
276
267.7
265.85
274.8
276.85
275.9
276
278.5
280.3

344.25
333.95
341.45
337.45
341.5
345.65
328.7
329.05
330.6
347.9
358.45
379
370.9
368.55
374.4
364.9
369.4
365.9
364
356
350.35
354.6
364.6
355.3
344.7
336.5
344.3
348.35
352.2
353.2
361.05
370.15
370.85
366.5
366.2
355.3
362.15
364.2
367.55
365.55
378.65
391.8
386.45

537.9
531.35
564.45
550.8
558.05
561.55
556.6
543.8
534.05
540.35

135.2
136.95
129.5
123.8
124.75
124.7
121
131.75
129.6
132.25
132.7
135.1
133.4
130.35
131.25
140.65
142.25
138.9
138.35
143.4
144
142.6
147.5
154.7
152
158.9
152.7
154.85
154.25
153.05
150.05
151.1
159.4
155
156.75
157.25
168.75
165.25
162.1
158.6
157.6
160.65
156.05

1328.2
1372.05
1357.2
1386.95
1399.95
1417.1
1420.85
1449.3
1478.9
1477.85
1478.6
1502.1
1523.1
1546.75
1520.8
1537
1555.7
1569.45
1542.7
1506.5
1494.1
1470.45
1506.05
1485.3
1481.75
1498.45
1516.85
1555.9
1601.65
1618.7
1609.15
1612.2
1592.05
1594.5
1601.15
1603.8
1579.95
1550.45
1579.9
1564.4
1540.6
1522.3
1540.7

523
528.95
530.1
536.75
560.95
573
569.8
585.7
579.45
568.25
579.65
589.45
575.9
570
587.55
597.4
576.9
580.75
585.85
572.4
551.4
533.2
559.2
581.55
578.3
569.95
559.6
555.9
572.45
566.35
574.35
589.1
593.25
587.2
587.85
595.6
592.35
597.8
604.4
581.3
588.95
563.9
566.35

351.3
354.65
358.4
353.55
357.05
358.25
370.6
362.9
367.35
374.9
375.45
376.75
357.75
357.9
375.1
368.95
360.3
354.55
362.55
345.05
323.75
332.95
319.15
311.75
312.7
341.9
342.55
335.5
328.15
318.1
292.45
305
312.7
319.35
328.5
338.6
334.3
332.3
338.25
336.25
340.7
334.6
312.8

479
489.4
508.45
506.45
508.2
522.45
537.15
528
538.5
565.1
567.25
601.25
597.05
596.25
622.05
640.8
640.45
645.85
674.5
660.25
635.45
659.6
622.6
594.45
582.55
624.5
649.2
633.35
624
595.8
569.7
590.5
582.2
596.3
623.55
612.35
627.3
617.8
630.15
629.65
632.4
628.6
602.75

433.35
434.95
432.2
431.7
431.5
438.5
447.5
442.4
452.3
454.15
456.85
455.05
452.1
447.35
465.25
466.3
467.75
494.75
507.85
489
487.9
509.45
486.1
458.45
416.8
467.45
510.45
518.5
528.25
519.85
512.45
544.55
518.9
531.85
541
535.55
542.65
541.7
553.2
559.3
558.9
563.25
544

281.45
283.9
284.65
289.2
288.05
287.8
297.8
305.55
308.95
313.9
321.85
329.4
336.45
351.95
371.9
381.75
405.6
399.5
410.1
422.8
406.5
401.1
408.6
383.75
351.5
361.2
383.9
408.5
390.55
392.85
375.1
355.7
378.95
368.6
375.7
389.55
385.55
389.05
388.45
394.9
394.15
395.8
392.95

383.95
396.25
395.55
400.9
395.85
411.85
424.5
440.55
428.55
444.05
445.65
451.45
441.2
430.5
442.45
446.35
441.4
444.55
448.9
456.5
442.9
436.15
457.2
438.15
417.35
394
427.35
443.45
436.7
429.95
404.45
386.05
416.1
403.75
413.7
423.2
416.3
430.15
427.05
439.3
443.8
453.6
449.85

164.15
158.05
151.5
142.85
155.95
159.7
161.1
155.3
151.45
134.55
156.15
147.35
144.7
152.6
148.05
151.15
151.4
153.7
156.9
154.65
152.1
145.2
141.25
129.4
125.75
127.25
123.95
133.1
133.15
136.95
130.6
125.35
128.75
122.9
122.85
121.2
117.6
116.75
115.8
120.55
115.25
115.7
114.05

1543.9
1568.65
1598.35
1615.25
1657.65
1658.5
1670.5
1675.2
1645.8
1646.25
1675.85
1686.9
1695.4
1698.9
1723.95
1736.25
1733.25
1756.1
1778.55
1789.15
1780.3
1808.7
1837.05
1874.05
1873.25
1879.75
1912.25
1946.05
1955
1926.7
1916.75
1968.55
1971.9
1945.6
1963.6
1982.15
1944.45
1900.65
1935.35
1893.25
1824.6
1770.5
1847.55

554.3
543.35
554.65
567.7
580.35
574.5
586.3
596.85
583.45
572.35
565
563.5
542.95
542.2
539.7
518.1
523
507.95
510.6
513.4
515.1
525.45
528.65
527.2
538.05
555.95
566.1
574.2
573.75
573.7
573.05
561.4
572.75
565.6
565.75
564.85
552.45
552.35
568.1
568.75
566.8
539
540.3

311.75
299.4
302
294.2
289.5
309.6
320
310.5
311.85
308.2
302.7
298
294
292.8
302.85
290.9
298.15
301.5
292.45
304.8
295.8
298.3
299.75
306.4
320.65
314.05
301.45
293.5
305.4
306.3
313.5
309.8
315.2
310.2
315.55
334.15
327.2
334.25
333.15
324.2
328.65
333.7
331.4

605.85
587.7
607.15
587.05
575
585.3
601.05
599.6
605.45
616.4
628.45
634.3
616.25
599.85
598.85
576
572.1
579.5
559.15
566.05
551.3
551.8
548.25
566.35
593.1
608.25
592.6
605.7
617.9
621.15
614.6
627.4
625.35
623.05
619.25
636.8
637.65
639.45
642.5
629.1
630.7
644.75
655.85

552.55
523.55
525
497
496.55
510
523.6
536.95
524.2
534.05
534.85
520
503.15
486.05
489.35
467.8
460.8
467.4
450.7
454.35
433.9
428.85
439.35
453.1
466.35
473.05
469.15
485.7
495.15
496
508.9
500.75
498.1
502.4
498.95
510
510.25
508.7
505.55
487.75
491.85
512.35
524.75

374.5
373.75
363.2
370.6
359.2
348.25
347.6
363.35
370.3
376.9
396.6
405.7
398.95
403.1
394.75
394.8
364.95
366.45
372.2
359.25
357.15
342.65
342.1
346.2
359.55
369.55
387.05
373
376.95
383.85
393.05
413.05
410.75
414.2
406.95
404.65
411.4
406.5
405.1
414.2
408.15
400.95
409.75

435.45
441.5
431.55
443.7
426.55
423.55
429.7
436.35
440.6
429.1
442.6
449.8
441.85
434.35
418.45
421.65
388.5
392.05
395.5
384.6
388.25
365.15
363.65
356.25
371.75
375.75
379.55
382.1
383.5
392.95
403.45
406.3
396.9
393.1
400.45
396.25
403.55
393.8
395.9
395.5
391.45
398.45
412.8

119.15
121.25
120.25
125.5
129.4
134.2
134.2
139.85
138.45
140.15
136.05
140.7
139
141.3
144.45
131.4
141.7
141.2
138.35
146.1
144.75
147.25
149.5
143.9
143.6
136.2
127.55
133
135.85
130.6
131.85
132.8
128.65
127.05
128
123.9
113.35
120.65
124.3
125.7
122.5
118.35
125.55

1904.7
1863.1
1843.6
1809.75
1769
1822.2
1804.5
1833.65
1880.7
1880.75
1891.5
1885.3
1913.6
1913.55
1920.1
1916.45
1858.3
1852.65
1808.2
1821.35
1786.8
1765.8
1800.3
1852.7
1860.4
1843.85
1867.7
1885.25
1866.05
1844.35
1805.4
1812.2
1763.4
1749.35
1749.85
1716.65
1725.1
1685
1696.4
1692.1
1704.45
1747.5
1762.05

529.2
526.4
528.3
530.6
529.85
540.7
532.3
519.15
489.75
496.6
511.4
476.8
403.6
433.65
452.25
442.8
439.4
453.6
455.85
459.1
449.35
431.05
430.5
434.15
439.65
428.3
433.6
444.75
455.9
451.2
447.6
431.7
434.95
451
446.25
454.3
444.8
434.95
431.65
411.05
422.8
431.6
441.6

323.95
318.75
317.15
319.45
320.85
310.1
324.35
324.95
329.05
320.45
304.7
296.75
296.85
312.2
311.65
293.1
308
312.4
303.65
303.1
328.3
322.25
321.65
320.4
305.05
313.6
314.1
318.35
309.9
308.75
318.2
308.4
306.8
309.5
300.9
286
292.05
289.5
297.7
293.8
286.9
293.2
286.25

657.55
630.1
639.4
639.2
642.6
618.45
640.25
642.6
655.7
644.5
628.9
617.25
620.8
604.05
514.85
447
490.85
525.75
514.85
515.5
540
539
532.75
530.9
484.85
465
469.05
472.55
469.45
486.75
484.85
482.65
483.6
480.1
468.25
439.65
444.6
442.45
449.1
437.45
416.2
424.25
408.9

518.25
480.55
485.1
478.5
472.95
465.85
475
482.2
484.55
476.75
458.15
428.85
440.6
446.2
412.95
376.8
401.75
420.7
421.7
420.15
444.5
428.95
422.3
411.45
386.75
366.55
394.45
392.55
375.3
391.2
395.55
406.7
412.55
405.45
393.45
387.3
396
390.1
401.85
397.5
390.7
385.4
370.7

417.9
413.65
388
385
385.05
380
362.3
376.4
381.7
390.05
387.4
373.05
345.9
346.45
361.2
323.25
261.55
288.1
314.1
311.5
292.85
308.9
299.85
304.2
296.35
274.9
262.25
264.9
247.45
245.6
239.65
238.65
236.95
239.65
239.1
230.9
222.1
237.7
234.45
239.9
237
231.3
230.75

409.95
409.35
379.2
384.15
368.4
357.8
342.5
349.9
355
366.3
345.85
332.25
307.3
315.7
318
288.6
262.55
293.6
315.1
320.55
328.7
333.45
332.9
328.65
318.95
302.7
296.25
302.4
311.35
297.85
315.45
308.75
297.75
298.1
298.7
289.95
272.9
287.85
283.3
288.8
280.3
278.05
279.6

124.5
126.95
127.15
128.9
128.15
132.4
132.1
130.1
134
135.7
141.2
134.05
129.65
125.35
125.6
128.25
126.4
135.1
132.25
127.8
123.05
120.15
120.1
120.8
124.05
125.45
126.1
127.65
124.2
125.25
127.6
127.4
124.4
127.45
128.75
128.3
125.15
125.85
126.55
132.5
133.35
134.2
134.25

1750.15
1771.9
1819.65
1841.1
1856.6
1851.15
1848.7
1853.55
1838.2
1878.45
1861.95
1868.95
1844.05
1844.25
1873.35
1889.55
1892.45
1817.25
1816.55
1808.95
1796.1
1766.7
1793.1
1809.9
1832.8
1804.45
1769.1
1699.45
1711.1
1717.5
1582.4
1388.75
1503.95
1567.85
1543.85
1560.2
1608.85
1606.7
1598.8
1586.4
1508.75
1483.6
1507.9

443.25
429.6
438.4
434.1
430.55
438.3
438.35
432.25
438.55
436.15
430.45
417.95
420.3
424.45
423.5
428.35
434.45
454.8
466.2
477.6
464.95
470.5
474.35
488.9
494.15
489.45
493.15
502.95
493.85
492.1
496.75
479.9
475.35
476.8
478.95

302.3
307
315.6
309.5
305.45
309.9
309.9
308
308.6
305.7
305.7
306.45
317.45
320.3
322.7
326.05
329.2
330.85
326.2
334.2
332.2
329.15
328.05
323.5
329.55
333.75
339
340
345.95
339.8
349.35
344.4
344
347.2
342.1
337.15
334.2
335.65

422.6
419.45
433.35
428.5
430.65
442.85
445.2
430.85
438.4
436.55
418.3
429.4
432.2
428.9
430.5
430.8
439.55
439.7
433.45
440.95
463.25
464.35
469.55
442.3
433.05
445.65
441.95
442.3
439.9
437.55
447.6
441.25
457.8
459.55
447.1
442.05
445.7
441.35

371.75
379.85
384.2
381.6
380.2
389.4
385.3
377.5
384.85
392.7
392.9
415.6
423.05
404.65
398
406.85
413.7
407.65
401.5
403.35
401.05
408.9
418.7
413.7
413.9
405.45
423.2
424.85
427.65
425.85
435.85
425.15
426.15
433.95
422
409.15
400.8
393.65

219.2
219.25
228.95
235.2
232.6
232
240.3
236.1
235.55
251.65
255.35
251.1
254.35
253.75
250.5
248.9
254
257
257.6
253.8
263.1
269.4
274.6
268.8
255.5
253.85
257.8
264.15
268.45
267.75
263.5
264.55
263.35
270.7
269.9
266.85
265.9
267.45
268.1

270
274.75
295.95
302.95
305.6
300.8
306.75
304.3
302.35
313.25
316.2
296.35
306.65
314.5
307.55
313.65
327.2
338.85
345.5
344.45
356.65
363.45
363.95
373.9
378.55
378.1
392.65
392
391.25
396.2
398.2
407.65
403.75
403.5
406.35
258.6
257.95
255.75
266.15

139.55
143.2
146.85
143.05
143.45
140.45
139.65
139.4
140.6
139.45
134.85
131.65
134.05
132.25
132.55
131.4
134.25

1535.2
1495.1
1521.1
1542.55
1550.55
1548.3
1544.75
1508.45
1481.35
1501
1494.75
1512.05
1491.2
1482
1474.7
1446.1
1470.75
1488.5
1514.35
1518.3
1505.6
1537.2
1537.5
1526.85
1558.25
1566.8
1518.15
1553.2
1556.95
1539.3
1522.75
1539.4
1558.8
1571.6
1566.1
1581.4
1598.1
1601.6
1618
1600.75
1594.15
1618.7
1632.3

1639.05
1630.6
1626.55
1654.95
1633.4
1642.6
1652.15
1621.6
1607.2
1598.2
1598.2
1604.35
1581.8
1609.2
1590.35
1578.2
1591.6
1595.7
1610.75
1609
1628.45
1631.75
1635.45
1629.3
1634.1
1644
1650.15
1656.25
1649
1668.75
1675.2
1685.55
1683.2
1705.7
1733.65
1728.8
1750.2
1753.9
1726.15
1722.5
1717.5
1700.25
1727.95
1745.5
1775.15
1805.65
1812.45
1794.9
1815.7
1820.2

1807.75
1786.9
1794.75
1795
1786
1808.4
1790.05
1779.75
1757.25
1781.05
1783.85
1800.1
1786.9
1797.75
1813.7
1837.4
1834.85
1852.3
1862.8
1858.75
1876.1
1870.55
1872.95
1872.95
1879
1888.65
1892.05
1872.35
1873.35
1892.6
1904.05
1901.05
1939.65
1958.8
1962.05
1999
1996.2
1993.15
1992.7
1977.95
1989.95
1969
1985.35
2006.8
2028.7
2033.2
2012.1
2026.85
2044.65
2035.35

2045.15
2062.7
2062.6
2071.35
2069.6
2059.8
2080.5
2115
2103.75
2032.2
1998.35
2015.5
1952.05
1913.6
1954.55
1931.1
1932.9
1934.05
1926.65
1925.3
1925.3
1909
1931.85
1931.85
1955
2008.3
2057.6
2059.85
2052.25
2079.45
2077.95
2055.1
2055.15
2070
2063.35
2082.05
2098.25
2089.95
2068.8
2061.9
2055.55
2043.2
2058.4
2057.1
2055.3
2060.9
2103.25
2084.4