Nifty Futures

Open
High
4987 5072
For 7.9.11
Trgt2
5251.95 R3
Trgt1
5207.03
Long Break
5162.10 R2
Go Short
5136.85
5111.60 R1

Go Long
Short Break
Trgt1
Trgt2

5066.68
5021.75
4996.50
4971.25
4926.33
4881.40
4856.15
4830.90

Go Long
Short Break
Trgt1
Trgt2

Silver Spot
Open

Bank Nifty
Open
High
9558
9690.7
For 7.9.11
Trgt2 10157.57 R3
Trgt1 10040.85
Long Break
9924.13 R2
Go Short
9858.00
9791.87 R1

Pivot
S1
Go Long
Short Break
Trgt1
Trgt2

S2
S3

65420.48
DJIA
Open
High
10995 11110
For 7.9.11
Trgt2
11323.33 R3
Trgt1
11270.00
Long Break
11216.67 R2
Go Short
11180.00
11143.33 R1

11090.00
11036.67
11000.00
10963.33
10910.00
10856.67
10820.00
10783.33

7.9.11
Low
Close
4931.9
5061.1
Signal
Buy
Buy tgt 5136.85
Sell tgt 4996.50
SPARK 65420.48

7.9.11
Low
Close
10930
11070
Signal
Buy
Buy tgt 11180.00
Sell tgt 11000.00
SPARK ########

S1
Go Long
Short Break
Trgt1
Trgt2

S3

High
43 43.23

For 7.9.11
Trgt2
44.63 R3
Trgt1
44.28
Long Break
43.93 R2
Go Short
43.43
42.92 R1

7.9.11
Low
41.52
Signal
Buy tgt
Sell tgt
SPARK

Close
41.91
Sell
43.08
41.37
547.78

Pivot
S1
S2
S3

124613.72
S&P500
Open
High
1143.75
1158
For 7.9.11
Trgt2
1184.83 R3
Trgt1
1178.13
Long Break
1171.42 R2
Go Short
1166.75
1162.08 R1

Pivot

S2

9675.15
9558.43
9492.30
9426.17
9309.45
9192.73
9126.60
9060.47

1155.38
1148.67
1144.00
1139.33
1132.63
1125.92
1121.25
1116.58

Pivot
S1
S2
S3

Gold Spot
Open
High
1900.34
1920.8
For 7.9.11
Trgt2
1971.51 R3
Trgt1
1958.84
Long Break
1946.16 R2
Go Short
1927.85
1909.54 R1

Go Long
Short Break
Trgt1
Trgt2

42.57
42.22
41.72
41.21
40.86
40.51
40.01
39.50

Pivot
S1
S2
S3

Go Long
Short Break
Trgt1
Trgt2

1896.87
1884.19
1865.88
1847.57
1834.90
1822.22
1803.91
1785.60

Pivot
S1
S2
S3

7.9.11
Low
Close
9325
9659.6
Signal
Buy
Buy tgt 9858.00
Sell tgt 9492.30
SPARK
########

7.9.11
Low
Close
1135.25 1152.75
Signal
Buy
Buy tgt 1166.75
Sell tgt 1144.00
SPARK
14946.96

7.9.11
Low
Close
1858.83 1872.93
Signal
Sell
Buy tgt 1915.17
Sell tgt 1853.20
SPARK
24455.03

7.9.11
Variable Name
BANKNIFTY
CNXIT
DJIA
MINIFTY
NFTYMCAP50
NIFTY
S&P500
3IINFOTECH
ABAN
ABB
ABGSHIP
ABIRLANUVO
ACC
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
BHUSANSTL
BIOCON
BOMDYEING
BOSCHLTD
BPCL
BRFL
CAIRN
CANBK
CENTRALBK
CENTURYTEX
CESC
CHAMBLFERT
CIPLA
COALINDIA
COLPAL
COREPROTEC

Prev. Close
9659.60
5363.95
11070.00
5061.75
2122.00
5061.10
1152.75
28.35
395.10
844.50
370.75
962.55
1020.50
536.65
88.70
174.45
19.30
138.30
129.70
541.35
63.05
220.65
82.90
25.70
3275.85
134.05
1135.30
1648.15
56.10
759.05
54.80
730.95
325.55
715.80
1592.90
470.85
533.50
325.15
291.95
398.65
1747.65
346.45
339.90
321.90
7452.50
671.25
276.90
275.20
426.75
100.90
294.35
306.05
112.70
276.50
379.15
1004.45
292.40

R3
Trgt2
10157.57
5612.47
11323.33
5250.42
1414.67
5251.95
1184.83
31.33
426.08
861.25
388.57
1032.00
1061.00
562.77
92.97
179.92
20.72
149.67
134.77
557.43
67.90
226.57
90.18
26.77
3425.57
144.03
1211.45
1746.87
60.30
774.83
57.65
772.55
348.63
737.45
1623.87
481.97
585.00
350.77
308.38
421.10
1825.37
373.90
349.68
344.68
7596.67
685.50
280.68
285.63
439.60
107.13
319.07
322.60
117.32
281.83
391.72
1033.30
300.70

R2
Trgt1
Long Brk Go Short
10040.85
9924.13
9858.00
5555.23
5497.98
5464.48
11270.00 11216.67 11180.00
5205.80
5161.18
5136.33
1061.00
707.33
1061.00
5207.03
5162.10
5136.85
1178.13
1171.42
1166.75
30.68
30.02
29.60
420.03
413.97
409.25
858.88
856.50
853.50
385.93
383.28
380.15
1017.73
1003.45
993.23
1052.25
1043.50
1037.75
557.33
551.88
548.08
92.25
91.53
90.83
179.05
178.18
177.25
20.38
20.03
19.85
147.05
144.43
142.90
133.75
132.73
131.98
554.63
551.82
549.20
66.78
65.65
65.00
225.33
224.08
223.23
88.83
87.47
86.33
26.55
26.33
26.18
3392.43
3359.28
3338.43
141.73
139.42
138.08
1193.03
1174.60
1164.78
1733.58
1720.28
1702.25
59.40
58.50
57.90
772.88
770.92
767.95
57.03
56.40
56.00
763.50
754.45
748.58
343.43
338.22
335.05
733.78
730.10
726.53
1618.40
1612.93
1607.93
480.48
478.98
476.95
574.75
564.50
556.75
346.58
342.38
338.08
304.55
300.72
298.53
417.43
413.75
409.98
1806.98
1788.58
1778.35
367.48
361.05
357.40
347.38
345.07
343.78
339.33
333.97
330.95
7564.75
7532.83
7512.75
683.38
681.25
678.75
279.88
279.07
278.53
283.45
281.27
279.75
436.83
434.05
432.23
105.80
104.47
103.58
313.43
307.78
304.43
318.83
315.05
312.80
116.58
115.83
115.05
280.75
279.67
278.88
389.65
387.58
385.48
1029.73
1026.15
1020.73
298.90
297.10
295.93

R1
9791.87
5430.97
11143.33
5111.47
1414.67
5111.60
1162.08
29.18
404.53
850.50
377.02
983.00
1032.00
544.27
90.12
176.32
19.67
141.37
131.22
546.58
64.35
222.37
85.18
26.02
3317.57
136.73
1154.95
1684.22
57.30
764.98
55.60
742.70
331.88
722.95
1602.92
474.92
549.00
333.77
296.33
406.20
1768.12
353.75
342.48
327.93
7492.67
676.25
277.98
278.23
430.40
102.68
301.07
310.55
114.27
278.08
383.37
1015.30
294.75

Pivot
M.P.
9675.15
5373.73
11090.00
5066.85
1061.00
5066.68
1155.38
28.53
398.48
848.13
374.38
968.73
1023.25
538.83
89.40
175.45
19.33
138.75
130.20
543.78
63.23
221.13
83.83
25.80
3284.43
134.43
1136.53
1670.93
56.40
763.03
54.98
733.65
326.68
719.28
1597.45
473.43
538.75
329.58
292.50
402.53
1749.73
347.33
340.18
322.58
7460.75
674.13
277.18
276.05
427.63
101.35
295.43
306.78
113.53
277.00
381.30
1011.73
292.95

9558.43
5316.48
11036.67
5022.23
707.33
5021.75
1148.67
27.87
392.42
845.75
371.73
954.45
1014.50
533.38
88.68
174.58
18.98
136.13
129.18
540.97
62.10
219.88
82.47
25.58
3251.28
132.12
1118.10
1657.63
55.50
761.07
54.35
724.60
321.47
715.60
1591.98
471.93
528.50
325.38
288.67
398.85
1731.33
340.90
337.87
317.22
7428.83
672.00
276.37
273.87
424.85
100.02
289.78
303.00
112.78
275.92
379.23
1008.15
291.15

M.P.
9492.30
5282.98
11000.00
4997.38
1061.00
4996.50
1144.00
27.45
387.70
842.75
368.60
944.23
1008.75
529.58
87.98
173.65
18.80
134.60
128.43
538.35
61.45
219.03
81.33
25.43
3230.43
130.78
1108.28
1639.60
54.90
758.10
53.95
718.73
318.30
712.03
1586.98
469.90
520.75
321.08
286.48
395.08
1721.10
337.25
336.58
314.20
7408.75
669.50
275.83
272.35
423.03
99.13
286.43
300.75
112.00
275.13
377.13
1002.73
289.98

CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
FEDERALBNK
FINANTECH
FORTIS
FSL
GAIL
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
GTL
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
HDFCBANK
HDIL
HEROMOTOCO
HEXAWARE
HINDALCO
HINDOILEXP
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
IBREALEST
ICICIBANK
IDBI
IDEA
IDFC
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
INDIANB

150.85
596.70
107.10
47.50
59.30
98.60
82.00
79.10
80.20
736.55
196.20
1477.10
216.45
76.05
72.95
92.70
145.05
375.65
790.65
153.80
12.85
426.60
240.70
316.75
2135.75
188.55
28.60
201.05
2148.90
103.85
51.60
146.45
534.80
17.85
354.55
29.80
395.15
655.35
472.85
104.20
2168.60
80.25
154.30
127.20
374.75
319.65
127.75
38.95
83.20
888.95
107.40
98.85
112.65
35.65
448.25
72.70
70.20
75.20
211.05

157.30
646.17
110.78
51.43
65.20
105.45
86.43
85.67
86.13
757.20
215.88
1513.63
241.17
80.28
83.72
99.80
150.38
393.93
855.43
160.10
13.82
447.85
249.80
329.83
2168.03
196.47
29.75
209.32
2233.17
107.77
55.05
157.60
569.00
19.48
380.37
31.77
417.80
674.90
495.60
115.57
2247.33
93.40
163.78
134.68
381.30
327.70
133.50
40.37
89.95
945.97
116.12
108.43
120.00
38.62
461.47
74.57
76.63
78.15
219.93

155.93
640.50
110.33
50.55
63.95
103.88
85.45
84.25
84.90
752.53
212.88
1507.60
235.63
79.30
81.35
98.25
149.50
391.58
841.08
158.65
13.60
443.23
248.80
328.38
2164.08
195.18
29.48
207.60
2220.50
107.03
54.38
155.83
563.90
19.10
374.28
31.30
412.73
670.28
490.43
113.70
2235.00
90.28
161.68
133.23
380.08
325.83
132.38
40.08
88.38
933.08
114.23
107.23
118.28
38.05
458.83
74.25
75.25
77.53
218.33

154.55
634.83
109.87
49.67
62.70
102.30
84.47
82.83
83.67
747.85
209.87
1501.57
230.08
78.32
78.98
96.70
148.62
389.22
826.72
157.20
13.38
438.60
247.80
326.92
2160.12
193.88
29.20
205.88
2207.83
106.28
53.70
154.05
558.80
18.72
368.18
30.83
407.65
665.65
485.25
111.83
2222.67
87.15
159.57
131.77
378.85
323.95
131.25
39.78
86.80
920.18
112.33
106.02
116.55
37.48
456.18
73.93
73.87
76.90
216.72

153.63
625.30
109.18
49.13
61.85
101.38
83.85
81.90
82.80
745.03
206.45
1495.45
226.68
77.75
77.48
95.70
147.73
385.83
817.70
156.35
13.25
435.60
246.03
324.38
2154.03
192.55
29.05
204.68
2193.10
105.68
53.18
152.15
552.80
18.50
364.78
30.58
404.53
663.08
482.15
109.93
2209.15
85.43
158.25
130.63
377.83
322.88
130.38
39.58
85.90
912.38
111.10
104.23
115.58
37.03
454.20
73.63
72.95
76.48
215.30

152.70
615.77
108.48
48.58
61.00
100.45
83.23
80.97
81.93
742.20
203.03
1489.33
223.27
77.18
75.97
94.70
146.83
382.43
808.68
155.50
13.12
432.60
244.25
321.83
2147.93
191.22
28.90
203.47
2178.37
105.07
52.65
150.25
546.80
18.28
361.37
30.32
401.40
660.50
479.05
108.02
2195.63
83.70
156.93
129.48
376.80
321.80
129.50
39.37
85.00
904.57
109.87
102.43
114.60
36.57
452.22
73.32
72.03
76.05
213.88

151.33
610.10
108.03
47.70
59.75
98.88
82.25
79.55
80.70
737.53
200.03
1483.30
217.73
76.20
73.60
93.15
145.95
380.08
794.33
154.05
12.90
427.98
243.25
320.38
2143.98
189.93
28.63
201.75
2165.70
104.33
51.98
148.48
541.70
17.90
355.28
29.85
396.33
655.88
473.88
106.15
2183.30
80.58
154.83
128.03
375.58
319.93
128.38
39.08
83.43
891.68
107.98
101.23
112.88
36.00
449.58
73.00
70.65
75.43
212.28

149.95
604.43
107.57
46.82
58.50
97.30
81.27
78.13
79.47
732.85
197.02
1477.27
212.18
75.22
71.23
91.60
145.07
377.72
779.97
152.60
12.68
423.35
242.25
318.92
2140.02
188.63
28.35
200.03
2153.03
103.58
51.30
146.70
536.60
17.52
349.18
29.38
391.25
651.25
468.70
104.28
2170.97
77.45
152.72
126.57
374.35
318.05
127.25
38.78
81.85
878.78
106.08
100.02
111.15
35.43
446.93
72.68
69.27
74.80
210.67

149.03
594.90
106.88
46.28
57.65
96.38
80.65
77.20
78.60
730.03
193.60
1471.15
208.78
74.65
69.73
90.60
144.18
374.33
770.95
151.75
12.55
420.35
240.48
316.38
2133.93
187.30
28.20
198.83
2138.30
102.98
50.78
144.80
530.60
17.30
345.78
29.13
388.13
648.68
465.60
102.38
2157.45
75.73
151.40
125.43
373.33
316.98
126.38
38.58
80.95
870.98
104.85
98.23
110.18
34.98
444.95
72.38
68.35
74.38
209.25

INDUSINDBK
INFY
IOB
IOC
IRB
ITC
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
JSWISPAT
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
LUPIN
M&M
MARUTI
MAX
MCDOWELL-N
MCLEODRUSS
MLL
MOSERBAER
MPHASIS
MRF
MRPL
MTNL
MUNDRAPORT
NATIONALUM
NCC
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
PATNI
PETRONET
PFC
PIRHEALTH
PNB
POLARIS

255.35
2300.65
108.65
308.20
161.95
202.80
38.55
291.45
126.35
548.25
673.10
173.75
66.15
33.75
55.90
15.15
722.25
992.55
27.50
459.55
9.50
98.30
220.35
17.75
1640.25
484.55
797.05
1108.75
192.65
909.05
248.25
25.05
21.60
359.50
7266.05
66.65
36.45
154.70
66.15
61.50
87.35
23.85
228.10
162.10
1826.85
1276.00
260.25
64.05
253.90
207.65
304.20
306.00
103.50
282.10
178.00
144.50
360.20
930.85
126.90

264.27
2423.77
111.43
312.55
173.65
206.70
43.33
307.87
133.00
582.40
707.57
181.55
73.05
35.35
58.23
16.45
769.63
1095.90
29.32
496.33
10.83
103.50
231.18
19.32
1704.43
504.77
845.37
1152.83
200.17
956.87
259.17
27.67
24.90
372.25
7929.37
71.10
39.88
164.13
68.03
66.25
92.67
24.67
238.40
166.75
1894.57
1306.67
268.70
71.35
265.17
227.67
317.88
322.08
111.17
308.05
187.20
152.08
370.08
981.70
142.18

262.33
2395.33
110.88
311.93
171.05
205.85
42.33
304.53
131.63
575.18
699.90
179.85
71.50
35.05
57.70
16.15
759.48
1076.68
28.93
487.63
10.55
102.25
228.85
18.95
1689.43
500.53
833.78
1145.28
198.93
946.78
256.63
27.08
24.45
369.58
7772.03
70.13
39.10
162.45
67.73
65.13
91.63
24.53
236.55
166.13
1880.43
1300.75
266.78
69.90
263.90
223.13
315.08
318.73
109.55
302.28
185.15
150.38
368.43
969.98
138.58

260.38
2366.88
110.32
311.30
168.45
205.00
41.32
301.18
130.25
567.95
692.23
178.15
69.95
34.75
57.17
15.85
749.32
1057.45
28.53
478.92
10.27
101.00
226.52
18.58
1674.42
496.28
822.18
1137.72
197.68
936.68
254.08
26.48
24.00
366.90
7614.68
69.15
38.32
160.77
67.42
64.00
90.58
24.38
234.70
165.50
1866.28
1294.83
264.85
68.45
262.63
218.58
312.27
315.37
107.93
296.50
183.10
148.67
366.77
958.25
134.97

259.13
2350.33
109.90
310.53
166.83
204.45
40.63
298.75
129.28
563.03
687.45
177.05
69.00
34.50
56.85
15.68
742.55
1041.23
28.28
474.08
10.08
100.33
224.98
18.38
1665.88
493.35
815.90
1130.48
196.43
929.78
252.63
26.13
23.40
365.05
7527.53
68.53
37.85
159.25
67.10
63.38
89.78
24.25
233.05
164.65
1856.43
1290.13
263.70
67.35
260.45
215.85
310.25
313.03
106.83
292.90
181.83
147.63
365.13
951.40
132.95

257.87
2333.77
109.48
309.75
165.20
203.90
39.93
296.32
128.30
558.10
682.67
175.95
68.05
34.25
56.53
15.50
735.78
1025.00
28.02
469.23
9.88
99.65
223.43
18.17
1657.33
490.42
809.62
1123.23
195.17
922.87
251.17
25.77
22.80
363.20
7440.37
67.90
37.38
157.73
66.78
62.75
88.97
24.12
231.40
163.80
1846.57
1285.42
262.55
66.25
258.27
213.12
308.23
310.68
105.72
289.30
180.55
146.58
363.48
944.55
130.93

255.93
2305.33
108.93
309.13
162.60
203.05
38.93
292.98
126.93
550.88
675.00
174.25
66.50
33.95
56.00
15.20
725.63
1005.78
27.63
460.53
9.60
98.40
221.10
17.80
1642.33
486.18
798.03
1115.68
193.93
912.78
248.63
25.18
22.35
360.53
7283.03
66.93
36.60
156.05
66.48
61.63
87.93
23.98
229.55
163.18
1832.43
1279.50
260.63
64.80
257.00
208.58
305.43
307.33
104.10
283.53
178.50
144.88
361.83
932.83
127.33

253.98
2276.88
108.37
308.50
160.00
202.20
37.92
289.63
125.55
543.65
667.33
172.55
64.95
33.65
55.47
14.90
715.47
986.55
27.23
451.82
9.32
97.15
218.77
17.43
1627.32
481.93
786.43
1108.12
192.68
902.68
246.08
24.58
21.90
357.85
7125.68
65.95
35.82
154.37
66.17
60.50
86.88
23.83
227.70
162.55
1818.28
1273.58
258.70
63.35
255.73
204.03
302.62
303.97
102.48
277.75
176.45
143.17
360.17
921.10
123.72

252.73
2260.33
107.95
307.73
158.38
201.65
37.23
287.20
124.58
538.73
662.55
171.45
64.00
33.40
55.15
14.73
708.70
970.33
26.98
446.98
9.13
96.48
217.23
17.23
1618.78
479.00
780.15
1100.88
191.43
895.78
244.63
24.23
21.30
356.00
7038.53
65.33
35.35
152.85
65.85
59.88
86.08
23.70
226.05
161.70
1808.43
1268.88
257.55
62.25
253.55
201.30
300.60
301.63
101.38
274.15
175.18
142.13
358.53
914.25
121.70

POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
RENUKA
ROLTA
RPOWER
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
SRTRANSFIN
STER
STRTECH
SUNPHARMA
SUNTV
SUZLON
SYNDIBANK
TATACHEM
TATACOMM
TATAGLOBAL
TATAMOTORS
TATAMTRDVR
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TRIVENI
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
YESBANK

95.65
74.10
71.70
62.20
477.15
364.75
86.20
170.30
417.60
820.80
460.90
59.40
100.75
83.05
108.35
116.70
1986.75
84.15
233.30
860.85
153.95
48.40
229.65
21.45
40.60
695.80
134.35
40.20
492.70
297.85
40.55
103.50
333.70
202.85
94.60
768.15
449.30
1004.10
493.25
1030.65
664.15
216.80
22.75
3051.80
18.90
147.65
59.50
69.05
1107.60
229.30
150.85
26.70
180.50
57.55
912.40
119.90
128.50
325.15
286.85

98.62
79.90
74.33
68.05
499.90
380.30
94.23
181.62
451.75
887.13
492.80
63.73
106.92
88.52
118.75
126.37
2078.53
88.43
247.93
887.80
160.30
53.05
240.50
22.05
42.55
758.67
143.57
41.80
518.88
309.38
44.32
107.83
340.63
209.07
99.85
805.10
475.70
1038.35
522.50
1083.90
709.15
229.08
24.52
3266.60
20.20
154.43
64.73
72.40
1189.20
242.88
163.43
28.68
188.28
60.27
956.70
126.97
137.80
350.55
307.22

98.10
78.55
73.75
66.68
496.78
377.28
92.75
179.13
445.53
871.60
486.50
62.75
105.55
87.70
116.55
124.10
2058.03
87.58
244.50
883.98
159.08
51.98
238.88
21.90
42.18
745.55
141.38
41.45
514.88
307.85
43.45
106.85
339.40
207.73
98.73
797.38
469.80
1034.08
515.63
1072.78
701.60
227.38
24.15
3233.95
19.90
152.83
64.05
71.68
1169.40
240.43
160.58
28.38
186.53
59.63
948.70
125.35
135.60
345.35
302.35

97.58
77.20
73.17
65.30
493.65
374.25
91.27
176.63
439.30
856.07
480.20
61.77
104.18
86.88
114.35
121.83
2037.52
86.72
241.07
880.15
157.85
50.90
237.25
21.75
41.80
732.43
139.18
41.10
510.87
306.32
42.58
105.87
338.17
206.38
97.60
789.65
463.90
1029.80
508.75
1061.65
694.05
225.67
23.78
3201.30
19.60
151.22
63.37
70.95
1149.60
237.97
157.72
28.07
184.77
58.98
940.70
123.73
133.40
340.15
297.48

97.10
76.43
72.80
64.53
489.53
371.88
90.00
175.05
433.88
847.25
475.38
61.18
103.33
85.93
112.85
120.55
2024.83
86.08
239.13
875.33
156.88
50.28
235.35
21.68
41.50
723.28
137.98
40.88
506.33
304.20
42.08
105.28
337.05
205.50
96.85
784.28
460.25
1023.38
504.88
1053.90
686.58
223.45
23.53
3163.93
19.43
150.33
62.40
70.48
1139.10
235.80
156.00
27.73
183.70
58.63
933.63
122.78
132.18
336.40
294.83

96.62
75.65
72.43
63.75
485.40
369.50
88.73
173.47
428.45
838.43
470.55
60.58
102.47
84.97
111.35
119.27
2012.13
85.43
237.18
870.50
155.90
49.65
233.45
21.60
41.20
714.12
136.77
40.65
501.78
302.08
41.57
104.68
335.93
204.62
96.10
778.90
456.60
1016.95
501.00
1046.15
679.10
221.23
23.27
3126.55
19.25
149.43
61.43
70.00
1128.60
233.63
154.28
27.38
182.63
58.27
926.55
121.82
130.95
332.65
292.17

96.10
74.30
71.85
62.38
482.28
366.48
87.25
170.98
422.23
822.90
464.25
59.60
101.10
84.15
109.15
117.00
1991.63
84.58
233.75
866.68
154.68
48.58
231.83
21.45
40.83
701.00
134.58
40.30
497.78
300.55
40.70
103.70
334.70
203.28
94.98
771.18
450.70
1012.68
494.13
1035.03
671.55
219.53
22.90
3093.90
18.95
147.83
60.75
69.28
1108.80
231.18
151.43
27.08
180.88
57.63
918.55
120.20
128.75
327.45
287.30

95.58
72.95
71.27
61.00
479.15
363.45
85.77
168.48
416.00
807.37
457.95
58.62
99.73
83.33
106.95
114.73
1971.12
83.72
230.32
862.85
153.45
47.50
230.20
21.30
40.45
687.88
132.38
39.95
493.77
299.02
39.83
102.72
333.47
201.93
93.85
763.45
444.80
1008.40
487.25
1023.90
664.00
217.82
22.53
3061.25
18.65
146.22
60.07
68.55
1089.00
228.72
148.57
26.77
179.12
56.98
910.55
118.58
126.55
322.25
282.43

95.10
72.18
70.90
60.23
475.03
361.08
84.50
166.90
410.58
798.55
453.13
58.03
98.88
82.38
105.45
113.45
1958.43
83.08
228.38
858.03
152.48
46.88
228.30
21.23
40.15
678.73
131.18
39.73
489.23
296.90
39.33
102.13
332.35
201.05
93.10
758.08
441.15
1001.98
483.38
1016.15
656.53
215.60
22.28
3023.88
18.48
145.33
59.10
68.08
1078.50
226.55
146.85
26.43
178.05
56.63
903.48
117.63
125.33
318.50
279.78

ZEEL
Variable Name
COPPER CBOT
CRUDE CBOT
Gold SPOT
LEAD CBOT
NICKEL CBOT
Silver SPOT
ZINC CBOT
Copper Mcx
Crude Mcx
Gold Mcx
Lead Mcx
Nickel Mcx
Silver Mcx
Zinc Mcx
EURCAD
EURUSD
GBPCHF
GBPJPY
GBPUSD
USDCHF

115.85
Prev. Close
8910.00
113.12
1872.93
2402.00
20640.00
41.91
2158.00
414.45
3850.00
28485.00
112.80
962.90
66394.00
99.80
1.39
1.4003
1.3736
123.59
1.5944
0.8616

118.60
Trgt2
9112.00
117.81
1971.51
2481.00
21380.00
44.63
2202.67
423.72
4054.33
29424.33
115.67
1015.10
68240.33
103.03
1.43
1.4509
1.5418
126.74
1.6411
0.9667

118.18
117.75
117.28
Trgt1
Long Brk Go Short
9080.00
9048.00
9013.50
116.68
115.55
114.95
1958.84
1946.16
1927.85
2470.50
2460.00
2445.50
21262.00 21144.00 21018.00
44.28
43.93
43.43
2193.00
2183.33
2177.00
422.55
421.38
419.65
4032.50
4010.67
3970.50
29197.00 28969.67 28848.50
115.25
114.83
114.33
1009.30
1003.50
993.35
67842.50 67444.67 67182.00
102.55
102.07
101.50
1.42
1.42
1.41
1.4452
1.4395
1.4297
1.5024
1.4630
1.4406
126.32
125.89
125.31
1.6359
1.6307
1.6217
0.9406
0.9146
0.9014

116.80
8979.00
114.34
1909.54
2431.00
20892.00
42.92
2170.67
417.92
3930.33
28727.33
113.82
983.20
66919.33
100.93
1.40
1.4199
1.4183
124.74
1.6126
0.8881

116.38
M.P.
8947.00
113.21
1896.87
2420.50
20774.00
42.57
2161.00
416.75
3908.50
28500.00
113.40
977.40
66521.50
100.45
1.40
1.4142
1.3789
124.31
1.6074
0.8621

115.95
8915.00
112.08
1884.19
2410.00
20656.00
42.22
2151.33
415.58
3886.67
28272.67
112.98
971.60
66123.67
99.97
1.39
1.4086
1.3394
123.89
1.6023
0.8360

115.48
M.P.
8880.50
111.48
1865.88
2395.50
20530.00
41.72
2145.00
413.85
3846.50
28151.50
112.48
961.45
65861.00
99.40
1.39
1.3988
1.3171
123.31
1.5932
0.8228

S1
9426.17
5249.47
10963.33
4972.52
1414.67
4971.25
1139.33
27.03
382.98
839.75
365.47
934.00
1003.00
525.77
87.27
172.72
18.62
133.07
127.67
535.73
60.80
218.17
80.18
25.27
3209.57
129.43
1098.45
1621.57
54.30
755.13
53.55
712.85
315.13
708.45
1581.97
467.87
513.00
316.77
284.28
391.30
1710.87
333.60
335.28
311.18
7388.67
667.00
275.28
270.83
421.20
98.23
283.07
298.50
111.22
274.33
375.02
997.30
288.80

S2
Go Long Short Brk
9309.45
9192.73
5192.23
5134.98
10910.00 10856.67
4927.90
4883.28
1061.00
707.33
4926.33
4881.40
1132.63
1125.92
26.38
25.72
376.93
370.87
837.38
835.00
362.83
360.18
919.73
905.45
994.25
985.50
520.33
514.88
86.55
85.83
171.85
170.98
18.28
17.93
130.45
127.83
126.65
125.63
532.93
530.12
59.68
58.55
216.93
215.68
78.83
77.47
25.05
24.83
3176.43
3143.28
127.13
124.82
1080.03
1061.60
1608.28
1594.98
53.40
52.50
753.18
751.22
52.93
52.30
703.80
694.75
309.93
304.72
704.78
701.10
1576.50
1571.03
466.38
464.88
502.75
492.50
312.58
308.38
280.45
276.62
387.63
383.95
1692.48
1674.08
327.18
320.75
332.98
330.67
305.83
300.47
7356.75
7324.83
664.88
662.75
274.48
273.67
268.65
266.47
418.43
415.65
96.90
95.57
277.43
271.78
294.73
290.95
110.48
109.73
273.25
272.17
372.95
370.88
993.73
990.15
287.00
285.20

Trgt1
9126.60
5101.48
10820.00
4858.43
1061.00
4856.15
1121.25
25.30
366.15
832.00
357.05
895.23
979.75
511.08
85.13
170.05
17.75
126.30
124.88
527.50
57.90
214.83
76.33
24.68
3122.43
123.48
1051.78
1576.95
51.90
748.25
51.90
688.88
301.55
697.53
1566.03
462.85
484.75
304.08
274.43
380.18
1663.85
317.10
329.38
297.45
7304.75
660.25
273.13
264.95
413.83
94.68
268.43
288.70
108.95
271.38
368.78
984.73
284.03

S3
Trgt2
9060.47
5067.97
10783.33
4833.57
1414.67
4830.90
1116.58
24.88
361.43
829.00
353.92
885.00
974.00
507.27
84.42
169.12
17.57
124.77
124.12
524.88
57.25
213.97
75.18
24.52
3101.57
122.13
1041.95
1558.92
51.30
745.28
51.50
683.00
298.38
693.95
1561.02
460.82
477.00
299.77
272.23
376.40
1653.62
313.45
328.08
294.43
7284.67
657.75
272.58
263.43
412.00
93.78
265.07
286.45
108.17
270.58
366.67
979.30
282.85

Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Sell
Sell
Buy
Buy
Buy
Buy
Sell
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Sell
Buy
Sell
Buy
Buy
Buy
Buy
Buy
Sell
Buy
Sell
Buy
Sell
Buy
Buy
Buy
Buy
Buy
Sell
Buy
Buy
Buy
Buy
Buy
Buy
Sell
Buy
Sell
Sell
Buy

Expected Buy
9858.00
5464.48
11180.00
5136.33
1061.00
5136.85
1166.75
29.60
409.25
851.13
377.51
993.23
1037.75
548.08
90.83
176.38
19.85
142.90
131.98
549.20
65.00
223.23
86.33
26.18
3338.43
138.08
1164.78
1688.96
57.90
765.99
56.00
748.58
335.05
726.53
1607.93
475.46
556.75
333.88
298.53
406.30
1778.35
357.40
343.78
330.95
7512.75
676.63
278.53
279.75
432.23
103.58
304.43
312.80
114.31
278.88
383.41
1017.15
295.93

Expected Sell
9492.30
5282.98
11000.00
4997.38
1061.00
4996.50
1144.00
27.45
387.70
840.38
365.96
944.23
1008.75
529.58
87.98
172.78
18.80
134.60
128.43
538.35
61.45
219.03
81.33
25.43
3230.43
130.78
1108.28
1626.31
54.90
756.14
53.95
718.73
318.30
712.03
1586.98
468.41
520.75
316.88
286.48
391.40
1721.10
337.25
336.58
314.20
7408.75
667.38
275.83
272.35
423.03
99.13
286.43
300.75
111.26
275.13
375.06
999.15
289.98

148.10
585.37
106.18
45.73
56.80
95.45
80.03
76.27
77.73
727.20
190.18
1465.03
205.37
74.08
68.22
89.60
143.28
370.93
761.93
150.90
12.42
417.35
238.70
313.83
2127.83
185.97
28.05
197.62
2123.57
102.37
50.25
142.90
524.60
17.08
342.37
28.87
385.00
646.10
462.50
100.47
2143.93
74.00
150.08
124.28
372.30
315.90
125.50
38.37
80.05
863.17
103.62
96.43
109.20
34.52
442.97
72.07
67.43
73.95
207.83

146.73
579.70
105.73
44.85
55.55
93.88
79.05
74.85
76.50
722.53
187.18
1459.00
199.83
73.10
65.85
88.05
142.40
368.58
747.58
149.45
12.20
412.73
237.70
312.38
2123.88
184.68
27.78
195.90
2110.90
101.63
49.58
141.13
519.50
16.70
336.28
28.40
379.93
641.48
457.33
98.60
2131.60
70.88
147.98
122.83
371.08
314.03
124.38
38.08
78.48
850.28
101.73
95.23
107.48
33.95
440.33
71.75
66.05
73.33
206.23

145.35
574.03
105.27
43.97
54.30
92.30
78.07
73.43
75.27
717.85
184.17
1452.97
194.28
72.12
63.48
86.50
141.52
366.22
733.22
148.00
11.98
408.10
236.70
310.92
2119.92
183.38
27.50
194.18
2098.23
100.88
48.90
139.35
514.40
16.32
330.18
27.93
374.85
636.85
452.15
96.73
2119.27
67.75
145.87
121.37
369.85
312.15
123.25
37.78
76.90
837.38
99.83
94.02
105.75
33.38
437.68
71.43
64.67
72.70
204.62

144.43
564.50
104.58
43.43
53.45
91.38
77.45
72.50
74.40
715.03
180.75
1446.85
190.88
71.55
61.98
85.50
140.63
362.83
724.20
147.15
11.85
405.10
234.93
308.38
2113.83
182.05
27.35
192.98
2083.50
100.28
48.38
137.45
508.40
16.10
326.78
27.68
371.73
634.28
449.05
94.83
2105.75
66.03
144.55
120.23
368.83
311.08
122.38
37.58
76.00
829.58
98.60
92.23
104.78
32.93
435.70
71.13
63.75
72.28
203.20

143.50
554.97
103.88
42.88
52.60
90.45
76.83
71.57
73.53
712.20
177.33
1440.73
187.47
70.98
60.47
84.50
139.73
359.43
715.18
146.30
11.72
402.10
233.15
305.83
2107.73
180.72
27.20
191.77
2068.77
99.67
47.85
135.55
502.40
15.88
323.37
27.42
368.60
631.70
445.95
92.92
2092.23
64.30
143.23
119.08
367.80
310.00
121.50
37.37
75.10
821.77
97.37
90.43
103.80
32.47
433.72
70.82
62.83
71.85
201.78

Buy
Sell
Sell
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Sell
Sell
Buy
Buy
Buy
Buy
Sell
Sell
Buy
Buy
Buy
Buy
Sell
Sell
Sell
Sell
Buy
Buy
Sell
Buy
Buy
Sell
Sell
Buy
Buy
Buy
Buy
Buy
Buy
Sell
Sell
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Sell
Buy
Buy
Buy
Buy
Buy
Buy
Buy

153.63
619.63
108.72
49.13
61.85
101.38
83.85
81.90
82.80
745.03
203.44
1489.42
226.68
77.75
77.48
95.70
146.84
383.47
817.70
156.35
13.25
435.60
245.03
322.92
2150.07
191.26
29.05
204.68
2180.43
105.68
53.18
150.38
547.70
18.50
364.78
30.58
404.53
663.08
482.15
108.06
2196.82
85.43
158.25
130.63
377.83
322.88
130.38
39.58
85.90
912.38
111.10
103.02
115.58
37.03
454.20
73.63
72.95
76.48
215.30

149.03
589.23
106.42
46.28
57.65
96.38
80.65
77.20
78.60
730.03
190.59
1465.12
208.78
74.65
69.73
90.60
143.29
371.97
770.95
151.75
12.55
420.35
239.48
314.92
2129.97
186.01
28.20
198.83
2125.63
102.98
50.78
143.03
525.50
17.30
345.78
29.13
388.13
648.68
465.60
100.51
2145.12
75.73
151.40
125.43
373.33
316.98
126.38
38.58
80.95
870.98
104.85
97.02
110.18
34.98
444.95
72.38
68.35
74.38
209.25

251.47
2243.77
107.53
306.95
156.75
201.10
36.53
284.77
123.60
533.80
657.77
170.35
63.05
33.15
54.83
14.55
701.93
954.10
26.72
442.13
8.93
95.80
215.68
17.02
1610.23
476.07
773.87
1093.63
190.17
888.87
243.17
23.87
20.70
354.15
6951.37
64.70
34.88
151.33
65.53
59.25
85.27
23.57
224.40
160.85
1798.57
1264.17
256.40
61.15
251.37
198.57
298.58
299.28
100.27
270.55
173.90
141.08
356.88
907.40
119.68

249.53
2215.33
106.98
306.33
154.15
200.25
35.53
281.43
122.23
526.58
650.10
168.65
61.50
32.85
54.30
14.25
691.78
934.88
26.33
433.43
8.65
94.55
213.35
16.65
1595.23
471.83
762.28
1086.08
188.93
878.78
240.63
23.28
20.25
351.48
6794.03
63.73
34.10
149.65
65.23
58.13
84.23
23.43
222.55
160.23
1784.43
1258.25
254.48
59.70
250.10
194.03
295.78
295.93
98.65
264.78
171.85
139.38
355.23
895.68
116.08

247.58
2186.88
106.42
305.70
151.55
199.40
34.52
278.08
120.85
519.35
642.43
166.95
59.95
32.55
53.77
13.95
681.62
915.65
25.93
424.72
8.37
93.30
211.02
16.28
1580.22
467.58
750.68
1078.52
187.68
868.68
238.08
22.68
19.80
348.80
6636.68
62.75
33.32
147.97
64.92
57.00
83.18
23.28
220.70
159.60
1770.28
1252.33
252.55
58.25
248.83
189.48
292.97
292.57
97.03
259.00
169.80
137.67
353.57
883.95
112.47

246.33
2170.33
106.00
304.93
149.93
198.85
33.83
275.65
119.88
514.43
637.65
165.85
59.00
32.30
53.45
13.78
674.85
899.43
25.68
419.88
8.18
92.63
209.48
16.08
1571.68
464.65
744.40
1071.28
186.43
861.78
236.63
22.33
19.20
346.95
6549.53
62.13
32.85
146.45
64.60
56.38
82.38
23.15
219.05
158.75
1760.43
1247.63
251.40
57.15
246.65
186.75
290.95
290.23
95.93
255.40
168.53
136.63
351.93
877.10
110.45

245.07
2153.77
105.58
304.15
148.30
198.30
33.13
273.22
118.90
509.50
632.87
164.75
58.05
32.05
53.13
13.60
668.08
883.20
25.42
415.03
7.98
91.95
207.93
15.87
1563.13
461.72
738.12
1064.03
185.17
854.87
235.17
21.97
18.60
345.10
6462.37
61.50
32.38
144.93
64.28
55.75
81.57
23.02
217.40
157.90
1750.57
1242.92
250.25
56.05
244.47
184.02
288.93
287.88
94.82
251.80
167.25
135.58
350.28
870.25
108.43

Buy
Buy
Buy
Sell
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Sell
Buy
Buy
Buy
Sell
Buy
Buy
Buy
Buy
Buy
Sell
Buy
Buy
Buy
Buy
Sell
Buy
Buy
Buy
Buy
Sell
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy

259.13
2350.33
109.90
309.90
166.83
204.45
40.63
298.75
129.28
563.03
687.45
177.05
69.00
34.50
56.85
15.68
742.55
1041.23
28.28
474.08
10.08
100.33
224.98
18.38
1665.88
493.35
815.90
1130.48
195.18
929.78
252.63
26.13
22.95
365.05
7527.53
68.53
37.85
159.25
66.79
63.38
89.78
24.25
233.05
164.03
1856.43
1290.13
263.70
67.35
259.18
215.85
310.25
313.03
106.83
292.90
181.83
147.63
365.13
951.40
132.95

252.73
2260.33
107.95
307.10
158.38
201.65
37.23
287.20
124.58
538.73
662.55
171.45
64.00
33.40
55.15
14.73
708.70
970.33
26.98
446.98
9.13
96.48
217.23
17.23
1618.78
479.00
780.15
1100.88
190.18
895.78
244.63
24.23
20.85
356.00
7038.53
65.33
35.35
152.85
65.54
59.88
86.08
23.70
226.05
161.08
1808.43
1268.88
257.55
62.25
252.28
201.30
300.60
301.63
101.38
274.15
175.18
142.13
358.53
914.25
121.70

94.62
71.40
70.53
59.45
470.90
358.70
83.23
165.32
405.15
789.73
448.30
57.43
98.02
81.42
103.95
112.17
1945.73
82.43
226.43
853.20
151.50
46.25
226.40
21.15
39.85
669.57
129.97
39.50
484.68
294.78
38.82
101.53
331.23
200.17
92.35
752.70
437.50
995.55
479.50
1008.40
649.05
213.38
22.02
2986.50
18.30
144.43
58.13
67.60
1068.00
224.38
145.13
26.08
176.98
56.27
896.40
116.67
124.10
314.75
277.12

94.10
70.05
69.95
58.08
467.78
355.68
81.75
162.83
398.93
774.20
442.00
56.45
96.65
80.60
101.75
109.90
1925.23
81.58
223.00
849.38
150.28
45.18
224.78
21.00
39.48
656.45
127.78
39.15
480.68
293.25
37.95
100.55
330.00
198.83
91.23
744.98
431.60
991.28
472.63
997.28
641.50
211.68
21.65
2953.85
18.00
142.83
57.45
66.88
1048.20
221.93
142.28
25.78
175.23
55.63
888.40
115.05
121.90
309.55
272.25

93.58
68.70
69.37
56.70
464.65
352.65
80.27
160.33
392.70
758.67
435.70
55.47
95.28
79.78
99.55
107.63
1904.72
80.72
219.57
845.55
149.05
44.10
223.15
20.85
39.10
643.33
125.58
38.80
476.67
291.72
37.08
99.57
328.77
197.48
90.10
737.25
425.70
987.00
465.75
986.15
633.95
209.97
21.28
2921.20
17.70
141.22
56.77
66.15
1028.40
219.47
139.42
25.47
173.47
54.98
880.40
113.43
119.70
304.35
267.38

93.10
67.93
69.00
55.93
460.53
350.28
79.00
158.75
387.28
749.85
430.88
54.88
94.43
78.83
98.05
106.35
1892.03
80.08
217.63
840.73
148.08
43.48
221.25
20.78
38.80
634.18
124.38
38.58
472.13
289.60
36.58
98.98
327.65
196.60
89.35
731.88
422.05
980.58
461.88
978.40
626.48
207.75
21.03
2883.83
17.53
140.33
55.80
65.68
1017.90
217.30
137.70
25.13
172.40
54.63
873.33
112.48
118.48
300.60
264.73

92.62
67.15
68.63
55.15
456.40
347.90
77.73
157.17
381.85
741.03
426.05
54.28
93.57
77.87
96.55
105.07
1879.33
79.43
215.68
835.90
147.10
42.85
219.35
20.70
38.50
625.02
123.17
38.35
467.58
287.48
36.07
98.38
326.53
195.72
88.60
726.50
418.40
974.15
458.00
970.65
619.00
205.53
20.77
2846.45
17.35
139.43
54.83
65.20
1007.40
215.13
135.98
24.78
171.33
54.27
866.25
111.52
117.25
296.85
262.07

Buy
Buy
Buy
Buy
Sell
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Sell
Buy
Buy
Buy
Buy
Buy
Sell
Buy
Buy
Sell
Buy
Buy
Buy
Buy
Buy
Sell
Sell
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Sell
Buy
Buy
Buy
Sell
Buy
Sell
Buy
Buy
Sell
Buy
Buy
Buy
Buy
Sell
Buy
Buy
Buy
Buy
Buy
Buy
Buy

97.10
76.43
72.80
64.53
486.40
371.88
90.00
175.05
433.88
847.25
475.38
61.18
103.33
85.11
112.85
120.55
2024.83
86.08
239.13
871.50
156.88
50.28
233.73
21.68
41.50
723.28
137.98
40.88
502.32
302.67
42.08
105.28
337.05
205.50
96.85
784.28
460.25
1019.10
504.88
1053.90
686.58
221.74
23.53
3131.28
19.43
150.33
61.72
70.48
1139.10
235.80
156.00
27.42
183.70
58.63
132.18
933.63
122.78
336.40
294.83

95.10
72.18
70.90
60.23
471.90
361.08
84.50
166.90
410.58
798.55
453.13
58.03
98.88
81.56
105.45
113.45
1958.43
83.08
228.38
854.20
152.48
46.88
226.68
21.23
40.15
678.73
131.18
39.73
485.22
295.37
39.33
102.13
332.35
201.05
93.10
758.08
441.15
997.70
483.38
1016.15
656.53
213.89
22.28
2991.23
18.48
145.33
58.42
68.08
1078.50
226.55
146.85
26.12
178.05
56.63
125.33
903.48
117.63
318.50
279.78

115.00
8846.00
110.87
1847.57
2381.00
20404.00
41.21
2138.67
412.12
3806.33
28030.33
111.97
951.30
65598.33
98.83
1.38
1.3890
1.2947
122.74
1.5841
0.8095

114.58
114.15
Go Long Short Brk
8814.00
8782.00
109.74
108.61
1834.90
1822.22
2370.50
2360.00
20286.00 20168.00
40.86
40.51
2129.00
2119.33
410.95
409.78
3784.50
3762.67
27803.00 27575.67
111.55
111.13
945.50
939.70
65200.50 64802.67
98.35
97.87
1.37
1.37
1.3833
1.3776
1.2553
1.2159
122.31
121.89
1.5789
1.5738
0.7835
0.7575

113.68
Trgt1
8747.50
108.01
1803.91
2345.50
20042.00
40.01
2113.00
408.05
3722.50
27454.50
110.63
929.55
64540.00
97.30
1.36
1.3678
1.1935
121.31
1.5647
0.7442

113.20
Trgt2
8713.00
107.40
1785.60
2331.00
19916.00
39.50
2106.67
406.32
3682.33
27333.33
110.12
919.40
64277.33
96.73
1.35
1.3580
1.1712
120.73
1.5556
0.7310

Sell

116.85

115.05

Sell
Buy
Sell
Sell
Sell
Sell
Buy
Sell
Sell
Buy
Sell
Sell
Buy
Sell
Sell
Sell
Buy
Sell
Sell
Buy

8981.50
114.95
1915.17
2435.00
20900.00
43.08
2177.00
418.48
3948.67
28848.50
113.91
987.55
67182.00
101.02
1.41
1.4240
1.4406
124.89
1.6165
0.9014

8848.50
111.48
1853.20
2385.00
20412.00
41.37
2145.00
412.68
3824.67
28151.50
112.06
955.65
65861.00
98.92
1.38
1.3931
1.3171
122.89
1.5880
0.8228