NR 7 Tracker

Date
18-Jun
17-Jun
16-Jun
15-Jun
12-Jun
11-Jun
10-Jun
9-Jun
8-Jun
5-Jun
4-Jun
3-Jun
2-Jun
1-Jun
29-May
28-May
27-May
26-May
25-May
22-May
21-May
20-May
19-May
18-May
15-May
14-May
13-May
12-May
11-May
8-May
7-May
6-May
5-May
4-May
29-Apr
28-Apr
27-Apr
24-Apr
23-Apr
22-Apr
21-Apr
20-Apr
17-Apr
16-Apr

Open

High

Low

Close

4,352
4,515
4,478
4,585
4,638
4,657
4,552
4,428
4,582
4,573
4,530
4,526
4,530
4,450
4,341
4,276
4,117
4,240
4,238
4,212
4,270
4,319
4,325
3,673
3,598

4,375
4,518
4,538
4,601
4,693
4,680
4,689
4,562
4,611
4,637
4,582
4,575
4,586
4,545
4,488
4,355
4,286
4,256
4,270
4,250
4,319
4,363
4,509
4,384
3,686

4,222
4,333
4,406
4,470
4,566
4,586
4,552
4,365
4,405
4,562
4,453
4,479
4,453
4,450
4,341
4,255
4,115
4,092
4,205
4,156
4,199
4,245
4,168
3,673
3,598

4,266
4,356
4,518
4,484
4,577
4,638
4,655
4,551
4,410
4,587
4,573
4,521
4,456
4,530
4,449
4,337
4,276
4,117
4,238
4,239
4,211
4,270
4,318
4,323
3,672

3,632
3,669
3,555
3,616
3,682
3,617

3,632
3,710
3,692
3,660
3,711
3,692

3,538
3,610
3,534
3,535
3,583
3,617

3,593
3,635
3,681
3,555
3,621
3,684

3,662
3,665
3,479
3,372

3,717
3,682
3,665
3,486

3,609
3,619
3,479
3,367

3,625
3,662
3,654
3,474

3,470
3,481
3,424
3,331

3,472
3,517
3,491
3,440

3,352
3,435
3,403
3,311

3,362
3,470
3,481
3,424

3,365
3,377
3,385
3,370
3,484

3,401
3,415
3,441
3,490
3,511

3,297
3,309
3,339
3,360
3,354

3,330
3,365
3,382
3,374
3,359

Day
NR 7
Range Flag
153
185
132
131
127
93
137
197
207
75
129
96
133
95
147
100
171
164
65
94
120
118
342
711
88
94
99
157
126
128
75
108
63
186
120
120
82
88
129
104
105
102
130
157

Yes

Yes

Yes

Yes
Yes

15-Apr
13-Apr
9-Apr
8-Apr
6-Apr
2-Apr
1-Apr
31-Mar
30-Mar
27-Mar
26-Mar
25-Mar
24-Mar
23-Mar
20-Mar
19-Mar
18-Mar
17-Mar
16-Mar
13-Mar
12-Mar
11-Mar
6-Mar
5-Mar
4-Mar
3-Mar
2-Mar
27-Feb
26-Feb
25-Feb
24-Feb
20-Feb
19-Feb
18-Feb
17-Feb
16-Feb
13-Feb
12-Feb
11-Feb
10-Feb
9-Feb
6-Feb
5-Feb
4-Feb
3-Feb
2-Feb
30-Jan
29-Jan
28-Jan
27-Jan

3,381
3,342

3,497
3,418

3,311
3,334

3,484
3,383

3,346
3,255
3,211
3,061
3,024
2,982
3,109
3,079
2,982
2,939
2,924
2,807
2,807

3,401
3,357
3,304
3,229
3,069
3,054
3,110
3,123
3,103
2,997
3,017
2,950
2,816

3,307
3,149
3,211
3,061
2,966
2,966
2,962
3,056
2,982
2,923
2,915
2,807
2,774

3,342
3,343
3,257
3,211
3,060
3,018
2,978
3,108
3,082
2,994
2,939
2,946
2,807

2,797
2,758
2,777
2,716
2,616
2,574
2,620
2,577
2,646
2,612
2,672
2,765
2,786
2,762
2,733
2,737
2,789
2,789
2,755
2,854
2,948
2,897
2,927
2,933
2,919
2,843
2,779
2,802
2,780
2,773
2,872
2,790
2,871
2,777
2,686

2,822
2,836
2,805
2,782
2,726
2,646
2,621
2,628
2,664
2,656
2,689
2,765
2,787
2,798
2,789
2,746
2,789
2,801
2,806
2,855
2,953
2,970
2,939
2,938
2,957
2,927
2,852
2,816
2,842
2,831
2,873
2,880
2,871
2,854
2,777

2,771
2,752
2,744
2,702
2,617
2,574
2,556
2,539
2,564
2,612
2,612
2,660
2,708
2,732
2,733
2,678
2,709
2,768
2,731
2,757
2,839
2,897
2,887
2,878
2,891
2,840
2,778
2,754
2,780
2,752
2,760
2,775
2,795
2,788
2,685

2,807
2,792
2,757
2,777
2,719
2,602
2,573
2,620
2,577
2,645
2,622
2,675
2,764
2,786
2,763
2,734
2,736
2,790
2,776
2,777
2,849
2,948
2,893
2,926
2,934
2,920
2,843
2,780
2,803
2,783
2,766
2,874
2,823
2,849
2,771

186
84
94
208
93
168
104
88
148
67
121
73
103
143
42
51
84
61
80
110
72
66
89
100
44
77
105
79
66
56
69
80
33
75
97
114
73
52
60
66
87
74
62
62
79
113
105
76
66
92

Yes

Yes
Yes
Yes

Yes

Yes

Yes
Yes

Yes
Yes

23-Jan
22-Jan
21-Jan
20-Jan
19-Jan
16-Jan
15-Jan
14-Jan
13-Jan
12-Jan
9-Jan
7-Jan
6-Jan
5-Jan
2-Jan
1-Jan
31-Dec
30-Dec
29-Dec
26-Dec
24-Dec
23-Dec
22-Dec
19-Dec
18-Dec
17-Dec
16-Dec
15-Dec
12-Dec
11-Dec
10-Dec
8-Dec
5-Dec
4-Dec
3-Dec
2-Dec
1-Dec
28-Nov
26-Nov
25-Nov
24-Nov
21-Nov
20-Nov
19-Nov
18-Nov
17-Nov
14-Nov
12-Nov
11-Nov
10-Nov

2,705
2,714
2,777
2,842
2,828
2,754
2,792
2,777
2,775
2,868
2,884
3,131
3,118
3,059
3,034
2,963
2,979
2,922
2,857
2,919
2,962
3,017
3,080
3,053
2,951
3,097
2,970
2,970
2,840
2,953
2,850
2,820
2,785
2,645
2,679
2,610
2,796
2,740
2,692
2,809
2,690
2,550
2,515
2,692
2,760
2,832
2,888
2,917
3,112
3,028

2,765
2,744
2,787
2,842
2,868
2,835
2,792
2,810
2,802
2,869
2,929
3,146
3,141
3,132
3,079
3,039
3,002
2,999
2,931
2,960
2,962
3,017
3,110
3,106
3,070
3,097
3,068
3,017
2,940
2,956
2,948
2,879
2,822
2,805
2,679
2,664
2,844
2,800
2,771
2,810
2,744
2,732
2,575
2,782
2,777
2,849
2,930
2,974
3,117
3,160

2,661
2,681
2,690
2,758
2,819
2,754
2,702
2,777
2,720
2,748
2,810
2,889
3,056
3,056
3,021
2,963
2,937
2,899
2,812
2,844
2,901
2,957
3,027
3,036
2,931
2,936
2,963
2,948
2,801
2,863
2,827
2,767
2,694
2,643
2,602
2,565
2,665
2,712
2,644
2,636
2,633
2,540
2,495
2,607
2,656
2,694
2,790
2,796
2,920
3,016

2,678
2,713
2,706
2,796
2,846
2,828
2,736
2,717
2,745
2,773
2,873
2,920
3,112
3,121
3,046
3,033
2,959
2,979
2,922
2,857
2,916
2,968
3,039
3,077
3,060
2,948
3,048
2,981
2,922
2,928
2,937
2,791
2,711
2,796
2,654
2,652
2,678
2,772
2,758
2,650
2,717
2,705
2,550
2,627
2,680
2,810
2,810
2,848
2,938
3,158

104
63
97
84
49
81
90
33
82
121
119
257
85
76
58
76
65
100
119
116
61
60
83
70
139
161
105
69
139
93
121
112
128
162
77
99
179
88
127
174
111
192
80
175
122
155
140
178
197
144

Yes

Yes

Yes

Yes

Yes

Yes
Yes

7-Nov
6-Nov
5-Nov
4-Nov
3-Nov
31-Oct
29-Oct
28-Oct
27-Oct
24-Oct
23-Oct
22-Oct
21-Oct
20-Oct
17-Oct
16-Oct
15-Oct
14-Oct
13-Oct
10-Oct
8-Oct
7-Oct
6-Oct
3-Oct
1-Oct
30-Sep
29-Sep
26-Sep
25-Sep
24-Sep
23-Sep
22-Sep
19-Sep
18-Sep
17-Sep
16-Sep
15-Sep
12-Sep
11-Sep
10-Sep
9-Sep
8-Sep
5-Sep
4-Sep
2-Sep
1-Sep
29-Aug
28-Aug
27-Aug
26-Aug

2,873
2,921
3,225
3,041
3,034
2,696
2,685
2,526
2,560
2,936
2,967
3,193
3,178
3,108
3,313
3,212
3,438
3,632
3,336
3,311
3,498
3,681
3,768
3,923
3,962
3,848
3,990
4,108
4,162
4,125
4,223
4,248
4,040
4,005
4,115
4,009
4,231
4,291
4,397
4,467
4,485
4,358
4,444
4,513
4,358
4,356
4,230
4,290
4,336
4,335

3,010
3,006
3,235
3,152
3,057
2,921
2,781
2,695
2,582
2,936
3,083
3,193
3,254
3,238
3,333
3,269
3,452
3,645
3,509
3,394
3,536
3,726
3,768
3,933
4,000
3,966
3,997
4,110
4,172
4,207
4,224
4,303
4,262
4,055
4,115
4,085
4,237
4,323
4,399
4,467
4,497
4,558
4,444
4,514
4,522
4,365
4,368
4,304
4,364
4,345

2,882
2,861
2,971
2,986
2,979
2,696
2,631
2,526
2,253
2,525
2,920
3,052
3,119
3,058
3,053
3,100
3,325
3,497
3,336
3,204
3,331
3,553
3,592
3,805
3,863
3,715
3,777
3,970
4,077
4,115
4,117
4,202
4,040
3,799
3,976
3,962
3,955
4,200
4,272
4,382
4,418
4,359
4,329
4,419
4,343
4,281
4,230
4,201
4,282
4,283

2,973
2,893
2,977
3,142
3,057
2,885
2,697
2,684
2,524
2,584
2,943
3,065
3,235
3,140
3,074
3,269
3,338
3,518
3,490
3,280
3,516
3,607
3,602
3,818
3,951
3,921
3,850
3,995
4,110
4,161
4,126
4,223
4,245
4,033
4,008
4,075
4,072
4,228
4,290
4,400
4,468
4,482
4,352
4,447
4,504
4,348
4,360
4,214
4,292
4,337

128
145
264
166
78
225
150
169
329
411
163
141
135
180
280
169
127
148
173
190
205
173
176
128
138
251
220
140
95
92
107
101
222
256
140
122
282
123
127
85
79
199
115
95
179
84
138
103
82
62

Yes

Yes

Yes
Yes

Yes

Yes

25-Aug
22-Aug
21-Aug
20-Aug
19-Aug
18-Aug
14-Aug
13-Aug
12-Aug
11-Aug
8-Aug
7-Aug
6-Aug
5-Aug
4-Aug
1-Aug
31-Jul
30-Jul
29-Jul
28-Jul
25-Jul
24-Jul
23-Jul
22-Jul
21-Jul
18-Jul
17-Jul
16-Jul
15-Jul
14-Jul
11-Jul
10-Jul
9-Jul
8-Jul
7-Jul
4-Jul
3-Jul

4,317
4,284
4,416
4,365
4,393
4,431
4,524
4,548
4,621
4,529
4,518
4,515
4,506
4,396
4,426
4,332
4,314
4,191
4,332
4,282
4,441
4,476
4,247
4,158
4,092
3,963
3,823
3,862
4,039
4,047
4,166
4,156
3,991
4,029
4,002
3,927
4,095

4,398
4,337
4,419
4,435
4,394
4,447
4,530
4,573
4,650
4,625
4,546
4,580
4,616
4,515
4,436
4,423
4,342
4,327
4,332
4,353
4,441
4,539
4,492
4,262
4,168
4,111
3,969
3,920
4,041
4,118
4,216
4,188
4,169
4,029
4,115
4,034
4,097

4,317
4,248
4,271
4,365
4,317
4,380
4,421
4,497
4,526
4,529
4,464
4,494
4,504
4,376
4,363
4,236
4,286
4,191
4,159
4,282
4,297
4,386
4,247
4,138
4,073
3,926
3,823
3,790
3,836
4,004
4,014
4,110
3,991
3,896
4,002
3,896
3,875

4,335
4,327
4,284
4,416
4,368
4,393
4,431
4,529
4,552
4,620
4,530
4,524
4,518
4,503
4,395
4,414
4,333
4,314
4,190
4,332
4,312
4,434
4,477
4,240
4,160
4,092
3,947
3,817
3,861
4,040
4,049
4,162
4,157
3,989
4,030
4,016
3,926

81
89
147
69
77
68
109
75
124
96
82
86
112
139
73
187
56
136
173
70
144
154
245
125
95
184
146
130
205
114
201
78
179
133
113
137
223

Yes
Yes

Yes

Yes

Yes

Yes

Yes
Yes
Yes