Data For 2001

http://individualbehaviour.blogspot.com/2008/04/individual-behaviour-handout-7.
html
Data For 2001
Fuel & Energy

Company
Rate
Open
Close
Diff
High
Low
Turnover*
Avg.
Attock Refinery Ltd [291,600,000]
48.50
43.00
-5.50
50.00
38.25
46.56
34,900
Ibrahim Energy Ltd [150,000,000]
11.00
10.00
-1.00
12.20
7.25
10.27
2,198,500
Ellahi Electric Co Ltd [360,000,000]
6.00
4.00
-2.00
7.00
4.00
5.78
326,500
Genertech Pakistan Ltd [198,000,000]
6.60
3.00
-3.60
6.80
2.10
4.69
2,013,500
Haroon Oils Ltd [8,000,000]
60.00
55.00
-5.00
60.00
55.00 152.25
3,000
Hub Power Co Ltd [11,571,544,000]
19.95
15.50
-4.45
24.35
12.10
Ideal Energy Ltd [80,000,000]
27.00
26.00
-1.00
27.00
26.00
--
--
Japan Power Generation Ltd [1,332,000,000]
4.60
2.40
-2.20
5.55
2.20
3.90
81,008,000
Karachi Electric Supply Corp Ltd

[4,827,593,000]
8.30
3.60
-4.70
9.05
2.65
5.75
106,454,500
Kohinoor Genertek Ltd [163,000,000]
6.75
5.25
-1.50
10.00
4.30
5.88
634,000
Kohinoor Energy Ltd [1,694,586,000]
11.00
8.20
-2.80
13.85
7.20
9.44
4,173,000
Kohinoor Power Co Ltd [120,000,000]
4.80
2.50
-2.30
5.65
2.50
3.79
1,162,500
Maple Leaf Electric Co Ltd [520,000,000]

Mari Gas Co Ltd [367,500,000]
National Refinery Ltd [666,388,000]
19.48 4,294,967,295
6.45
5.05
-1.40
6.25
3.90
4.99
369,500
17.50
26.00
8.50
27.90
16.20
21.76
1,916,000
-3.00
43.40
32.70
38.64
2,390,500
40.50
37.50
Pakistan State Oil Co Ltd [1,429,330,000]
143.60
92.40
-51.20 162.90
88.55 130.18 2,199,256,500
Pakistan Oilfields Ltd [456,300,000]
124.00
70.30
-53.70 173.00
68.00 116.89
Pakistan Refinery Ltd [200,000,000]
23.90
22.40
6.25
3.55
S.G. Power Ltd [178,332,000]
1,136,300
-1.50
30.00
21.00
24.42
213,400
-2.70
7.00
3.55
5.50
146,500
Shell Gas LPG (Pakistan) Ltd [26,952,000]
115.00 104.00
-11.00 120.00 104.00 144.07
2,100
Shell Pakistan Ltd [350,658,000]
285.00 163.00 -122.00 335.50 160.10 254.02
26,396,800
Sitara Energy Ltd [190,920,000]
24.50
17.00
-7.50
24.00
14.10
19.52
3,393,000
Southern Electric Power Co Ltd

[931,880,000]
7.25
5.75
-1.50
8.10
4.50
6.90
21,482,500
Sui Northern Gas Pipelines Co Ltd

[4,340,753,000]
12.10
8.50
-3.60
13.10
6.95
10.49
569,950,500
Sui Southern Gas Pipline Co Ltd

[6,711,744,000]
12.60
8.75
-3.85
13.30
8.15
10.58
50,369,000
1.10
1.20
0.10
1.90
0.70
1.23
411,00
Tri-Star Power Co Ltd [150,000,000]
Data For 2002
Fuel & Energy

Rate
Company
Open
Altern Energy Ltd [221,000,000]

Attock Refinery Ltd [291,600,000]
Close
5.40
4.50
43.00
84.00
Diff
High
-0.90
Low
Avg.
Turnover*
5.50
4.10
6.17
38,500
41.00 104.10
40.00
80.06
1,178,400
9.55
12.16
8,241,000
Bosicor Pakistan [--]
180.00
9.90 -170.10
16.75
Bosicor Pakistan [1,377,566,000]
180.00
17.55 -162.45
18.45
6.00
11.08
49,317,000
Ibrahim Energy Ltd [150,000,000]
10.00
14.50
4.50
14.50
10.00
12.31
809,500
Ellahi Electric Co Ltd [360,000,000]
4.00
9.05
5.05
10.00
3.90
6.66
3,986,000
Genertech Pakistan Ltd [198,000,000]
3.00
3.50
0.50
4.25
2.35
3.27
5,555,000
55.00
55.00
--
55.00
55.00
55.00
7,000
Hub Power Co Ltd [11,571,544,000]
15.50
40.10
24.60
41.15
15.85
25.92 12,497,137,000
Ideal Energy Ltd [80,000,000]
26.00
20.00
-6.00
29.50
20.00
61.98
5,000
Japan Power Generation Ltd

[1,332,000,000]
2.40
4.05
1.65
5.20
2.50
3.83
256,076,500
Karachi Electric Supply Corp Ltd

[4,827,593,000]
3.60
4.90
1.30
8.95
3.55
5.86
685,212,000
Mari Gas Co Ltd [367,500,000]
26.00
49.70
23.70
51.50
25.85
41.56
4,439,500
National Refinery Ltd [666,388,000]
37.50
78.20
40.70
86.00
37.50
66.90
54,589,000
92.40 211.50 119.10 218.00
92.30 167.76
3,287,374,800
Pakistan Oilfields Ltd [821,340,000]
70.30 163.20
92.90 196.20
70.00 149.36
39,362,000
Pakistan Refinery Ltd [200,000,000]
22.40 109.00
86.60 118.25
22.50
61.56
1,757,900
3.00
4.51
799,500
S.G. Power Ltd [178,332,000]
3.55
4.50
0.95
5.25
104.00 112.00
88.00 125.41
12,000
163.00 353.45 190.45 356.75 156.10 305.38
40,154,700
8.00 120.00
Sitara Energy Ltd [190,920,000]
17.00
24.60
7.60
31.00
16.90
23.12
6,625,000
Southern Electric Power Co Ltd

[931,880,000]
5.75
15.00
9.25
15.35
5.90
11.59
186,539,500

[4,991,866,000]
8.50
24.70
16.20
25.60
8.55
15.85
2,116,609,000

[6,711,744,000]
8.75
18.10
9.35
19.15
8.85
13.91
113,565,500
Tri-Star Power Co Ltd [150,000,000]
1.20
1.20
--
1.95
0.60
1.15
892,500
Data For 2003
Oil & Gas Marketing Companies

Company

Rate
Open
55.00
Close
59.10
211.50 288.55
Diff
4.10
High
59.10
Low
59.10
Avg.
Turnover*
59.10
500
77.05 323.00 172.75 248.51
4,689,276,900
Pakistan International Airlines Corp (A)

[3,727,118,000]
11.70
20.55
8.85
23.30
7.30
16.80
1,892,913,000
Pakistan International Airlines Corp (B)

[7,500,000]
9.25
9.25
--
--
--
--
--
Pakistan National Shipping Corp Ltd

[1,143,406,000]
13.80
28.05
14.25
31.25
8.50
18.90
23,797,000
Pakistan Telecommunication Ltd (A)

[37,740,000,000]
26.00
36.65
10.65
40.65
19.80
Pakistan Telecommunication Ltd (B)

[13,260,000,000]
1.00
1.00
--
--
--
--
--
Pak Datacom Ltd [71,280,000]
10.80
15.05
4.25
16.50
9.30
13.17
3,029,000
Pak Int Cont. [--]
10.00
20.15
10.15
21.00
11.25
18.07
118,844,500
3.95
3.95
--
--
--
--
--
Pan-Islamic Steamship Co Ltd [50,000,000]
31.42 10,520,003,500
112.00 240.00 128.00 258.50 112.00 202.39
353.45 412.10
58.65 501.00 301.00 413.63
38,500
76,218,800

[4,991,866,000]
24.70
41.20
16.50
47.90
19.65
32.87
3,486,032,500

[6,711,744,000]
18.10
28.45
10.35
36.50
13.25
26.01
606,242,000
Telecard Ltd [500,000,000]
15.80
23.90
8.10
33.00
12.85
21.58
634,011,800
0.50
11.65
11.15
13.30
5.00
7.88
23,581,000
15.70 -30.30
Telecard Ltd (R) [500,000,000]

TRG Pakistan [--]
46.00
TRG Pakistan (B) [120,000,000]

Tri-Star Shipping Lines Ltd [600,000,000]
40.60
10.00
21.12
459,669,000
--
--
--
--
--
--
--
0.90
0.90
--
--
--
--
--
World Call Communications Ltd

[1,132,723,000]
14.70
14.25
-0.45
19.50
11.45
15.68
767,840,000
World Call Multimedia Ltd [530,000,000]
10.00
9.10
-0.90
14.50
9.00
14.22
107,50
Data For 2004

Company
Rate
Open
59.10
Close
94.00
Diff
High
34.90 120.00
Low
Avg.
55.00 145.14
Turnover*
4,100
288.55 286.75
240.00 396.00 156.00 450.00 245.00 416.35
21,200
412.10 515.45 103.35 517.60 335.50 411.64
4,178,400
41.20
59.10
-1.80 294.80 238.00 273.30 1,624,352,300
17.90
75.45
41.15
60.54 3,034,887,100
[4,991,866,000]
[6,711,744,000]
28.45
25.90
-2.55
40.65
21.85
32.82 2,586,378,000
Data For 2005

Rate
Company
Open
Attock Petroleum Limited [400,000,000]

Close
Diff
High
Low
Avg.
10.00 328.20 318.20 343.00 105.00 197.61

94.00
80.00 -14.00 103.60
Turnover*
233,401,000
71.60 109.11
18,800
286.75 416.85 130.10 514.95 286.55 379.75
2,963,775,100
396.00 334.00 -62.00 395.00 325.00 698.36
2,100
515.45 792.00 276.55 815.00 447.00 618.15
11,200,600

[4,991,866,000]
59.10
68.00
8.90
81.00
47.50
64.74
2,125,041,100

[6,711,744,000]
25.90
26.75
0.85
34.00
19.40
27.46
1,240,320,500
Low
Avg.
Data For 2006

Company

Rate
Open
Close
328.20 387.95
80.00 170.00
Diff
High
59.75 437.45 261.75 353.57

90.00 170.00
71.25 142.30
Turnover*
76,115,300
33,400
416.85 294.00 -122.85 464.35 264.65 359.90 650,655,100
334.00 235.00
-99.00 335.00 218.50 309.75
22,600
792.00 398.05 -393.95 855.00 378.00 603.30
7,051,800

[4,991,866,000]
68.00
65.50
-2.50 124.40
63.45
98.28 364,629,800

[6,711,744,000]
26.75
23.50
-3.25
23.00
33.94 953,736,500
47.50
Data For 2007

Rate
Company
Open
Close
Diff
High
Low
Avg.
Turnover*
387.95 569.05 181.10 634.00 351.25 494.59
170.00 170.00
294.00 406.60 112.60 437.90 294.10 372.85 546,272,200
235.00
398.05 406.30
-- 170.00 170.00 170.00
80.35 -154.65 403.55
49,205,000
300
69.50 303.25
20,700
8.25 517.00 368.00 428.05
10,847,200

[5,491,053,000]
65.50
65.55
0.05
88.15
58.00
71.15 195,186,200

[6,711,744,000]
23.50
26.15
2.65
32.00
23.50
27.86 449,337,500
Data For 2008

Company
Rate
Open
Close
Diff
High
Low
Avg.
Turnover*
569.05 144.35 -424.70 634.90 144.35 529.70
406.60 144.58 -262.02 544.90 144.58 449.24 345,829,900

Shell Gas LPG (Pakistan) Ltd (R)
[194,058,000]
80.35
80.29
78.21 181.71
813,700
0.05 181.00 180.95 269.00 151.45 185.54
159,500
406.30 310.31
-0.06 329.15
27,067,800
-95.99 510.00 309.52 442.97
7,240,000

[5,491,053,000]
65.55
21.46
-44.09
71.25
17.52
56.82 161,332,900

[6,711,744,000]
26.15
10.51
-15.64
29.55
10.26
25.90
90,319,500
Data For 2009

Rate
Company
Open
Close
Diff
High
Low
Avg.
144.35 347.62 203.27 405.07 130.29 303.49
144.58 297.44 152.86 347.70

80.29
60.33 -19.96
91.00
Turnover*
47,146,210
92.10 225.71 391,064,656

57.75
1,516,431
310.31 250.36 -59.95 294.80 151.38 226.14
36.40
22,157,442

[5,491,053,000]
21.46
24.80
3.34
36.70
21.50
28.89

[6,711,744,000]
10.51
13.43
2.92
16.35
10.27
13.29 103,042,404
56,681,645
Data For 2010

Company
Rate
Open
Close
Diff
High
Low
Avg.
347.62 334.52 -13.10 377.24 275.00 330.07
297.44 295.18

60.33
Turnover*
42,903,608
-2.26 324.90 233.10 285.39 225,859,310

43.49
2,819,867
250.36 208.22 -42.14 308.45 182.05 238.17
33.83 -26.50
63.64
27.32
15,733,785

[5,491,053,000]
24.80
26.74
1.94
36.60
24.55
29.31 113,683,878

[6,711,744,000]
13.43
21.42
7.99
30.70
13.04
19.80 107,887,201

Data For 2001

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Data For 2001

Uploaded by

Copyright:

Available Formats

http://individualbehaviour.blogspot.com/2008/04/individual-behaviour-handout-7.

Data For 2001

Fuel & Energy

Attock Refinery Ltd [291,600,000]

Ibrahim Energy Ltd [150,000,000]

Ellahi Electric Co Ltd [360,000,000]

Genertech Pakistan Ltd [198,000,000]

Haroon Oils Ltd [8,000,000]

Hub Power Co Ltd [11,571,544,000]

Ideal Energy Ltd [80,000,000]

Japan Power Generation Ltd [1,332,000,000]

Karachi Electric Supply Corp Ltd

Kohinoor Genertek Ltd [163,000,000]

Kohinoor Energy Ltd [1,694,586,000]

Kohinoor Power Co Ltd [120,000,000]

Maple Leaf Electric Co Ltd [520,000,000]

Pakistan State Oil Co Ltd [1,429,330,000]

88.55 130.18 2,199,256,500

Pakistan Oilfields Ltd [456,300,000]

Pakistan Refinery Ltd [200,000,000]

S.G. Power Ltd [178,332,000]

Shell Gas LPG (Pakistan) Ltd [26,952,000]

-11.00 120.00 104.00 144.07

Shell Pakistan Ltd [350,658,000]

285.00 163.00 -122.00 335.50 160.10 254.02

Sitara Energy Ltd [190,920,000]

Southern Electric Power Co Ltd

Sui Northern Gas Pipelines Co Ltd

Sui Southern Gas Pipline Co Ltd

Tri-Star Power Co Ltd [150,000,000]

Data For 2002

Fuel & Energy

Altern Energy Ltd [221,000,000]

Bosicor Pakistan [--]

Bosicor Pakistan [1,377,566,000]

Ibrahim Energy Ltd [150,000,000]

Ellahi Electric Co Ltd [360,000,000]

Genertech Pakistan Ltd [198,000,000]

Haroon Oils Ltd [8,000,000]

Hub Power Co Ltd [11,571,544,000]

Ideal Energy Ltd [80,000,000]

Japan Power Generation Ltd

Karachi Electric Supply Corp Ltd

Mari Gas Co Ltd [367,500,000]

National Refinery Ltd [666,388,000]

Pakistan State Oil Co Ltd [1,429,330,000]

92.40 211.50 119.10 218.00

Pakistan Oilfields Ltd [821,340,000]

Pakistan Refinery Ltd [200,000,000]

S.G. Power Ltd [178,332,000]

Shell Gas LPG (Pakistan) Ltd [26,952,000]

Shell Pakistan Ltd [350,658,000]

163.00 353.45 190.45 356.75 156.10 305.38

Sitara Energy Ltd [190,920,000]

Southern Electric Power Co Ltd

Sui Northern Gas Pipelines Co Ltd

Sui Southern Gas Pipline Co Ltd

Tri-Star Power Co Ltd [150,000,000]

Data For 2003

Oil & Gas Marketing Companies

Haroon Oils Ltd [8,000,000]

77.05 323.00 172.75 248.51

Pakistan International Airlines Corp (A)