MARKET STATISTICS ON 05TH OCT 2011

SECURITY

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

1,200
14,200
4,600
3,800
8,600
600
5,200
300
10,300
600
500
75,400
5,400
1,400
200
7,100
12,100
400
2,995,600
7,765,800
800
35,600
13,200
600
2,000
11,200
5,800
5,300
6,800
600
7,300
6,600
1,300
38,400
5,300
14,300
5,300
4,000
800
2,400
8,600
100
3,500
10,400
3,300
8,000
700
102,400
3,500
40,100
9,600
20,700
59,000
4,200
2,900
200
2,800
325,500
18,100
14,700
26,200
3,200
1,200
20,800
6,900
2,106,100
2,600
1,100
1,800
800
107,200
30,300
100
300
396,700
29,200
15,000

70.30
245.00
79.50
25.00
52.30
87.80
135.20
1,249.70
54.90
102.80
135.00
182.30
10.00
8.40
271.10
254.40
35.30
187.00
9.40
4.50
48.50
16.40
276.00
17.10
1,052.10
181.00
30.00
100.60
205.40
120.00
580.00
70.20
53.80
266.50
88.80
340.00
310.00
122.50
80.00
11.80
11.70
388.00
300.00
126.00
158.00
130.00
85.00
10.20
301.10
65.10
26.90
20.10
22.40
64.90
56.30
1,683.70
110.10
62.70
488.90
112.80
79.00
220.00
385.00
33.80
127.80
8.30
1,359.00
121.00
171.20
259.20
52.50
17.70
90.00
2,500.00
31.00
27.00
43.20

70.30
261.50
75.60
24.30
51.00
87.80
135.00
950.00
54.20
103.00
131.10
178.00
10.00
8.50
280.00
245.10
35.30
188.00
9.40
4.50
48.10
16.20
275.00
17.60
1,050.10
181.00
30.00
101.00
213.90
120.10
580.00
70.10
53.80
265.00
88.20
340.00
305.10
121.10
80.00
11.70
11.80
394.90
300.00
118.10
158.00
130.00
85.20
10.20
301.00
65.00
26.00
20.10
22.10
64.30
56.30
1,670.00
106.90
63.50
490.00
112.00
79.90
212.50
375.00
33.90
127.90
8.50
1,369.90
120.00
171.20
256.00
52.20
17.60
81.50
2,400.00
35.90
27.00
42.20

72.40
262.00
77.00
24.60
51.00
89.00
135.30
950.00
55.40
105.00
131.10
185.00
10.00
8.50
280.00
248.00
35.90
188.00
10.10
4.90
48.50
16.50
275.10
17.60
1,070.00
181.00
30.00
101.00
213.90
126.20
585.00
71.30
53.80
268.00
90.00
350.00
310.00
121.10
84.50
11.70
12.30
394.90
300.00
127.00
160.00
130.00
85.20
10.30
301.00
65.00
26.90
20.10
22.10
67.90
57.00
1,670.00
112.00
63.50
490.00
114.00
79.90
225.00
376.00
34.90
127.90
8.50
1,390.00
120.00
171.50
256.00
52.40
17.60
81.50
2,400.00
35.90
27.50
43.00

70.10
240.10
75.60
24.30
49.10
87.80
135.00
944.90
53.00
103.00
130.00
177.10
9.80
8.50
270.00
244.00
35.00
187.00
9.30
4.50
48.10
15.90
275.00
17.60
1,050.10
180.00
29.60
99.00
205.00
120.10
579.00
70.00
53.50
260.10
88.00
340.00
305.00
121.00
80.00
11.40
11.50
394.90
300.00
118.00
156.00
126.50
85.10
10.10
300.00
60.60
24.10
19.70
22.00
64.30
53.30
1,670.00
106.90
60.70
475.00
111.50
79.00
210.00
375.00
33.80
126.00
8.30
1,300.00
116.50
171.20
256.00
50.00
17.50
81.50
2,400.00
30.00
26.50
41.00

70.70
245.50
75.80
24.50
49.30
88.80
135.30
948.30
53.00
105.00
130.40
179.30
9.80
8.50
270.00
244.40
35.30
187.00
9.60
4.70
48.50
16.00
275.00
17.60
1,066.00
180.20
29.60
99.50
205.00
126.20
585.00
70.00
53.70
261.50
88.60
350.00
309.20
121.10
80.00
11.40
11.60
394.90
300.00
126.00
158.00
126.50
85.20
10.20
300.30
62.80
25.10
19.80
22.00
67.50
53.30
1,670.00
110.00
61.10
483.30
111.90
79.00
220.70
375.00
34.00
126.10
8.30
1,364.20
119.70
171.50
256.00
50.30
17.50
81.50
2,400.00
30.40
26.80
42.30

0.40
0.50
(3.70)
(0.50)
(3.00)
1.00
0.10
(301.40)
(1.90)
2.20
(4.60)
(3.00)
(0.20)
0.10
(1.10)
(10.00)
0.20
0.20
(0.40)
(1.00)
0.50
13.90
(0.80)
(0.40)
(1.10)
(0.40)
6.20
5.00
(0.20)
(0.10)
(5.00)
(0.20)
10.00
(0.80)
(1.40)
(0.40)
(0.10)
6.90
(3.50)
0.20
(0.80)
(2.30)
(1.80)
(0.30)
(0.40)
2.60
(3.00)
(13.70)
(0.10)
(1.60)
(5.60)
(0.90)
0.70
(10.00)
0.20
(1.70)
5.20
(1.30)
0.30
(3.20)
(2.20)
(0.20)
(8.50)
(100.00)
(0.60)
(0.20)
(0.90)

MAIN BOARD
A.SPEN.HOT.HOLD.
ABANS
ACL
ACME
AGALAWATTE
AHOT PROPERTIES
AITKEN SPENCE
ALLIANCE
ALUFAB
AMAYA LEISURE
ARPICO
ASCOT HOLDINGS
ASIRI
ASIRI SURG
AVIVA N D B
BAIRAHA FARMS
BALANGODA
BERUWELA WALKINN
BLUE DIAMONDS
BLUE DIAMONDS [NON VOTING]
BOGALA GRAPHITE
BOGAWANTALAWA
BROWNS
BROWNS BEACH
BUKIT DARAH
C T HOLDINGS
C T LAND
C.W.MACKIE
CARGILLS
CARGO BOAT
CARSONS
CDB
CDB [NON VOTING]
CENTRAL FINANCE
CENTRAL IND.
CEYLINCO INS. [NON VOTING]
CEYLON GUARDIAN
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER [WAR-CON2014]
CEYLON LEATHER [WAR-CON2015]
CEYLON TOBACCO
CFI
CHEMANEX
CHEVRON
CIC
CIC [NON VOTING]
CIFL
CIT
CITRUS LEISURE
CITRUS LEISURE [WAR-CON 2012]
CITRUS LEISURE [WAR-CON 2015]
CITY HOUSING
COCO LANKA
COCO LANKA [NON VOTING]
COL PHARMACY
COLD STORES
COLOMBO LAND
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK [NON VOTING]
CONFIFI HOTEL
CONVENIENCE FOOD
DANKOTUWA PORCEL
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DOCKYARD
DOLPHIN HOTELS
DUNAMIS CAPITAL
DURDANS
E B CREASY
EAST WEST
EASTERN MERCHANT
EDEN HOTEL LANKA

XD
XD

XD

XD

MARKET STATISTICS ON 05TH OCT 2011

SECURITY

ENVI. RESOURCES
ENVI. RESOURCES [WAR-CON2012]
ENVI. RESOURCES [WAR-CON2014]
ENVI. RESOURCES [WAR-CON2015]
EXPOLANKA
FINLAYS COLOMBO
FIRST CAPITAL
FORT LAND
GALADARI
GESTETNER
GOOD HOPE
GRAIN ELEVATORS
HAPUGASTENNE
HAYCARB
HAYLEYS
HAYLEYS - MGT
HAYLEYS EXPORTS
HDFC
HEMAS HOLDINGS
HEMAS POWER
HNB
HNB ASSURANCE
HNB [NON VOTING]
HORANA
HOTEL SERVICES
HOTEL SIGIRIYA
HUEJAY
HUNTERS
HYDRO POWER
INDUSTRIAL ASPH.
JKH
JOHN KEELLS
KAHAWATTE
KEELLS FOOD
KEELLS HOTELS
KEGALLE
KELANI CABLES
KELANI TYRES
KELANI VALLEY
KELSEY
KOTAGALA
KOTMALE HOLDINGS
KURUWITA TEXTILE
LAKE HOUSE PRIN.
LANKA ALUMINIUM
LANKA ASHOK
LANKA CEMENT
LANKA CERAMIC
LANKA HOSPITALS
LANKA IOC
LANKA VENTURES
LANKA WALLTILE
LANKEM CEYLON
LANKEM DEV.
LAXAPANA
LB FINANCE
LION BREWERY
LMF
LOLC
MADULSIMA
MAHAWELI REACH
MALWATTE
MALWATTE [NON VOTING]
MASKELIYA
MERCHANT BANK
MORISONS [NON VOTING]
MTD WALKERS
MULLERS
NAMAL ACUITY VF [UNITS]
NAT. DEV. BANK
NATION LANKA
NATIONS TRUST
NAWALOKA
NUWARA ELIYA
ON'ALLY
OVERSEAS REALTY
PAN ASIA
PANASIAN POWER

XD

XD

XD

XD

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

370,100
31,000
21,700
70,600
355,600
200
125,600
5,300
23,200
200
400
10,500
200
1,400
4,900
4,900
28,200
700
6,800
22,700
12,900
200
4,500
7,000
257,100
1,900
200
3,700
3,880,500
1,500
282,000
400
532,000
300
89,200
8,200
200
32,800
2,000
22,700
9,700
6,300
1,100
18,300
5,600
600
40,900
1,400
56,700
71,100
3,100
700
200
54,700
820,900
18,900
1,300
361,700
5,900
400
102,400
251,500
5,500
1,300
42,500
100
20,000
786,600
2,700
39,600
355,000
6,600
520,300
200
1,100
167,500
16,500
2,341,300

62.60
28.70
26.10
24.80
11.50
300.30
18.00
57.10
32.20
361.50
1,182.10
113.50
62.50
159.50
370.00
34.10
39.50
1,770.10
39.00
32.80
196.00
62.80
93.00
41.70
22.20
71.30
173.80
723.50
14.90
718.60
202.80
85.30
30.40
118.30
15.30
145.00
91.00
44.80
100.30
29.90
92.40
46.00
28.00
177.50
51.60
3,203.60
23.30
104.10
58.80
17.70
41.00
108.00
337.60
18.40
13.80
152.30
200.10
127.50
97.50
18.20
31.00
7.10
6.80
23.50
38.60
2,205.80
47.00
3.20
70.00
136.50
19.80
61.80
4.00
1,750.00
73.50
14.30
25.40
4.70

63.90
29.50
26.00
24.70
13.00
262.00
18.10
57.00
32.00
352.00
1,182.20
111.20
62.10
159.00
370.00
34.10
39.20
1,725.00
39.00
32.60
190.00
60.50
92.00
41.00
22.50
70.20
173.80
730.00
14.90
718.00
202.80
86.00
31.90
120.00
15.30
149.00
91.00
44.00
100.20
30.00
91.10
45.70
28.00
183.00
52.00
3,165.00
23.50
103.50
58.30
17.70
41.00
106.00
336.00
18.40
13.40
151.20
200.00
129.00
97.50
18.10
32.40
7.30
7.30
23.60
38.00
2,200.00
47.00
3.20
70.00
136.50
19.60
61.50
4.00
1,600.00
71.60
14.50
25.60
4.70

63.90
29.50
26.50
25.30
13.00
300.00
18.10
58.20
32.80
352.00
1,185.00
114.70
63.00
159.00
374.00
34.10
44.00
1,725.00
39.50
33.00
200.00
60.50
92.80
41.70
22.60
70.20
192.50
732.00
16.40
718.00
202.80
86.00
35.00
120.00
15.60
149.00
91.00
46.00
107.00
30.50
95.00
45.70
28.00
194.70
52.00
3,165.00
24.00
103.50
60.00
17.70
41.00
110.00
336.00
18.80
13.70
152.00
200.00
132.00
97.50
18.30
32.50
7.30
7.30
23.60
40.00
2,200.00
47.00
3.30
70.00
136.50
20.00
61.50
4.20
1,600.00
71.80
14.50
25.90
4.90

61.20
28.10
26.00
24.00
11.50
262.00
17.90
57.00
31.00
351.00
1,182.20
111.10
62.10
156.50
370.00
34.00
39.20
1,725.00
39.00
32.60
190.00
59.70
92.00
41.00
22.00
70.00
173.80
701.50
14.70
690.00
199.00
86.00
31.20
120.00
15.20
145.00
91.00
44.00
100.20
30.00
90.30
45.20
27.90
172.00
50.00
3,100.00
23.00
103.20
56.50
17.60
40.90
106.00
335.00
18.00
12.90
151.00
200.00
127.10
94.00
18.10
31.00
6.80
6.50
23.60
37.50
2,200.00
45.10
3.10
70.00
135.50
19.40
61.20
4.00
1,600.00
71.60
14.00
25.10
4.70

61.60
28.20
26.20
24.20
11.70
300.00
18.00
57.20
31.40
351.50
1,182.90
112.40
63.00
156.50
373.40
34.00
44.00
1,725.00
39.00
32.80
199.90
59.70
92.00
41.00
22.50
70.10
183.20
729.50
16.10
700.00
200.00
86.00
31.40
120.00
15.30
145.50
91.00
44.70
101.00
30.00
94.90
45.50
28.00
175.10
50.20
3,100.00
23.00
103.20
57.70
17.60
41.00
108.30
335.00
18.10
13.10
152.00
200.00
130.20
94.80
18.30
31.00
6.80
7.00
23.60
39.00
2,200.00
45.30
3.20
70.00
136.00
19.60
61.20
4.00
1,600.00
71.80
14.00
25.30
4.80

(1.00)
(0.50)
0.10
(0.60)
0.20
(0.30)
0.10
(0.80)
(10.00)
0.80
(1.10)
0.50
(3.00)
3.40
(0.10)
4.50
(45.10)
3.90
(3.10)
(1.00)
(0.70)
0.30
(1.20)
9.40
6.00
1.20
(18.60)
(2.80)
0.70
1.00
1.70
0.50
(0.10)
0.70
0.10
2.50
(0.50)
(2.40)
(1.40)
(103.60)
(0.30)
(0.90)
(1.10)
(0.10)
0.30
(2.60)
(0.30)
(0.70)
(0.30)
(0.10)
2.70
(2.70)
0.10
(0.30)
0.20
0.10
0.40
(5.80)
(1.70)
(0.50)
(0.20)
(0.60)
(150.00)
(1.70)
(0.30)
(0.10)
0.10

MARKET STATISTICS ON 05TH OCT 2011

SECURITY

PC HOUSE
PELWATTE
PEOPLE'S MERCH
PIRAMAL GLASS
PRINTCARE PLC
REGNIS
RENUKA CITY HOT.
RENUKA HOLDINGS
RENUKA HOLDINGS [NON VOTING]
RICH PIERIS EXP
RICHARD PIERIS
RIVERINA HOTELS
ROYAL CERAMIC
ROYAL PALMS
S M B LEASING
S M B LEASING [NON VOTING]
S M B LEASING [WAR-CON2011]
S M B LEASING [WAR-CON2011]
SAMPATH
SAMSON INTERNAT.
SATHOSA MOTORS
SELINSING
SERENDIB HOTELS
SERENDIB HOTELS [NON VOTING]
SEYLAN BANK
SEYLAN BANK [NON VOTING]
SEYLAN DEVTS
SHAW WALLACE
SIGIRIYA VILLAGE
SINGALANKA
SINGER FINANCE
SINGER IND.
SINGER SRI LANKA
SLT
SOFTLOGIC
SWISSTEK
TAJ LANKA
TALAWAKELLE
TANGERINE
TEXTURED JERSEY
THE FINANCE CO.
THE FINANCE CO. [NON VOTING]
THREE ACRE FARMS
TOKYO CEMENT
TOKYO CEMENT [NON VOTING]
TRANS ASIA
UNION ASSURANCE
UNION BANK
UNITED MOTORS
VALLIBEL
VALLIBEL FINANCE
VIDULLANKA
WATAWALA
YORK ARCADE

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

137,300
7,700
103,000
279,500
6,800
136,800
300
3,600
400
23,000
172,700
8,300
17,100
100
911,100
200,700
239,400
3,455,600
38,100
100
400
1,000
80,200
800
46,000
317,000
289,200
4,600
400
2,500
35,700
17,000
26,700
103,600
243,500
3,800
2,600
800
300
59,600
67,200
30,500
7,300
1,000
403,000
15,400
1,100
93,200
3,300
128,300
22,900
84,600
27,400
3,400

16.70
35.00
18.40
8.10
40.10
455.10
340.30
60.00
38.50
29.50
10.10
110.00
130.20
71.00
2.60
0.70
1.30
0.40
217.20
159.00
340.00
1,125.10
29.60
23.00
65.00
36.50
13.80
369.70
110.00
222.10
32.40
335.40
126.00
48.20
21.50
26.60
47.00
32.00
91.40
13.40
43.80
14.50
106.70
49.80
36.90
84.50
112.80
21.70
160.60
9.10
45.00
9.20
17.30
30.00

16.60
35.00
18.10
8.20
40.10
455.20
336.50
60.00
38.50
30.50
10.20
103.70
132.00
70.00
2.60
.70
1.40
.40
217.10
154.00
320.00
1,125.10
30.10
23.00
65.00
36.20
13.80
360.00
105.00
220.00
32.30
320.00
125.00
49.70
21.40
25.20
47.00
34.00
86.70
13.30
43.90
14.90
106.10
50.00
38.00
77.10
107.10
21.60
160.00
9.10
45.00
9.40
17.90
29.80

17.00
35.00
19.10
8.30
40.10
455.20
350.00
60.10
39.00
31.30
10.20
110.00
138.50
70.00
2.70
.80
1.40
.40
220.00
154.00
339.90
1,125.10
31.50
23.00
65.00
36.80
13.80
370.00
105.00
220.00
32.30
320.00
130.00
49.90
21.50
26.00
47.00
34.30
90.00
13.40
44.60
14.90
108.00
50.00
38.00
77.10
110.00
21.90
160.00
9.60
45.30
9.40
17.90
30.00

16.60
34.00
18.10
8.10
39.90
425.00
335.50
60.00
38.50
30.00
10.10
103.60
130.00
70.00
2.50
.70
1.30
.30
217.00
154.00
320.00
1,125.00
30.00
23.00
65.00
35.90
13.50
350.00
105.00
200.00
31.80
302.00
125.00
48.00
20.90
25.00
46.00
33.00
86.70
13.30
42.50
14.10
105.00
50.00
37.50
76.00
106.10
21.50
160.00
9.10
44.00
9.00
17.00
29.60

16.70
34.00
18.90
8.20
40.00
434.70
350.00
60.00
39.00
30.20
10.10
110.00
131.50
70.00
2.50
.70
1.30
.40
220.00
154.00
338.90
1,125.00
31.00
23.00
65.00
36.50
13.70
354.80
105.00
218.20
31.80
302.40
126.90
49.60
21.00
25.00
46.10
33.70
90.00
13.30
42.80
14.10
106.60
50.00
37.50
76.80
110.00
21.50
160.00
9.20
44.90
9.20
17.30
29.60

(1.00)
0.50
0.10
(0.10)
(20.40)
9.70
0.50
0.70
1.30
(1.00)
(0.10)
2.80
(5.00)
(1.10)
(0.10)
1.40
(0.10)
(14.90)
(5.00)
(3.90)
(0.60)
(33.00)
0.90
1.40
(0.50)
(1.60)
(0.90)
1.70
(1.40)
(0.10)
(1.00)
(0.40)
(0.10)
0.20
0.60
(7.70)
(2.80)
(0.20)
(0.60)
0.10
(0.10)
(0.40)

3,600
687,600
200
11,100
6,000
3,428,600
1,282,500
1,132,900
37,100
21,000
32,028,600
21,600
35,700
1,240,100
7,000
565,100
215,700
88,400
71,900
87,000
1,000
16,600
3,000

70.10
2.60
555.50
371.10
62.50
4.80
39.90
8.80
25.10
32.00
8.70
24.10
27.40
3.80
158.80
53.40
15.60
10.70
40.70
26.00
52.10
11.40
29.80

70.10
2.70
500.00
355.00
60.00
4.90
40.00
8.50
24.90
32.00
9.00
24.50
27.20
3.90
156.00
54.00
15.60
10.70
40.60
26.30
53.50
11.50
27.60

73.80
2.70
500.00
372.00
62.50
5.20
40.00
8.70
24.90
32.00
10.30
26.30
27.20
3.90
158.00
54.90
16.20
10.70
40.90
26.30
53.50
11.70
28.90

70.00
2.60
500.00
350.00
58.80
4.80
36.00
8.40
24.50
30.70
9.00
24.50
26.80
3.80
156.00
50.00
15.60
10.60
40.00
25.80
52.00
11.40
27.50

73.40
2.70
500.00
357.70
59.30
4.90
38.10
8.40
24.50
31.40
9.80
25.30
26.80
3.80
157.00
50.60
15.60
10.60
40.00
26.00
52.30
11.60
28.00

3.30
0.10
(55.50)
(13.40)
(3.20)
0.10
(1.80)
(0.40)
(0.60)
(0.60)
1.10
1.20
(0.60)
(1.80)
(2.80)
(0.10)
(0.70)
0.20
0.20
(1.80)

DIRI SAVI BOARD

ABANS FINANCIAL
AMANA
AMF CO LTD
ASIAN ALLIANCE
BIMPUTH LANKA
BROWNS INVSTMNTS
CAL FINANCE
CEYLON TEA BRKRS
CHILAW FINANCE
COM.CREDIT
E - CHANNELLING
ELPITIYA
FORTRESS RESORTS
FREE LANKA
GUARDIAN CAPITAL
HVA FOODS
JANASHAKTHI INS.
LANKAORIXFINANCE
LAUGFS GAS
LAUGFS GAS [NON VOTING]
LIGHTHOUSE HOTEL
MARAWILA RESORTS
MET. RES. HOL.

XD

MARKET STATISTICS ON 05TH OCT 2011

SECURITY

MULTI FINANCE
NANDA FINANCE
ODEL PLC
ORIENT GARMENTS
PEOPLE'S L FIN
PEOPLE'S L FIN [WAR-CON2012]
RAIGAM SALTERNS
RENUKA AGRI
SIERRA CABL
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
SWARNAMAHAL FIN
TESS AGRO
TOUCHWOOD
UDAPUSSELLAWA
VALLIBEL ONE

XD

XD

XD

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

77,200
15,300
7,000
19,400
30,800
7,700
378,500
2,102,900
129,900
1,200
6,900
7,300
12,100
3,926,500
1,085,300
100
318,600

55.80
15.80
34.90
31.70
46.00
22.40
4.50
7.30
4.60
123.00
46.30
48.50
75.10
5.60
23.00
40.00
27.30

55.30
15.70
35.00
31.50
45.80
21.20
4.50
7.20
4.70
122.10
46.10
49.80
75.00
5.60
23.50
39.10
27.30

60.00
15.70
35.00
31.70
46.00
22.70
4.60
7.50
4.70
122.50
46.10
51.00
75.50
6.00
25.30
39.10
27.30

55.30
15.60
34.50
30.60
44.00
21.00
4.40
7.20
4.60
122.10
44.20
48.30
73.30
5.50
23.10
39.10
27.00

58.90
15.60
34.50
31.10
44.50
21.10
4.40
7.30
4.60
122.10
44.20
48.50
74.00
5.70
24.10
39.10
27.00

3.10
(0.20)
(0.40)
(0.60)
(1.50)
(1.30)
(0.10)
(0.90)
(2.10)
(1.10)
0.10
1.10
(0.90)
(0.30)

3,900
3,138,400
24,900
6,600
200
354,100

85.90
10.40
142.00
32.00
300.00
194.90

87.00
10.50
142.00
31.50
300.00
205.00

87.00
11.40
143.50
33.90
300.00
213.00

85.50
10.20
142.00
31.00
299.90
171.00

85.50
11.40
142.00
31.20
300.00
180.00

(0.40)
1.00
(0.80)
(14.90)

DEFAULT BOARD
ASIA CAPITAL
CFT
HOTEL DEVELOPERS
HOTELS CORP.
MIRAMAR
RADIANT GEMS

MARKET STATISTICS ON 05TH OCT 2011

EQUITY DETAILS

TODAY

VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAPITALIZATION (Rs.)

1,312,264,785.80
87,352,066
17,633
2,408,356,125,476.30

PRV. DAY
1,960,770,113.60
79,052,619
18,025
2,413,763,783,910.60

TODAY

CORPORATE DEBT

PRV. DAY

VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAP. (Rs.)

TODAY

GOVT. SECURITIES

VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)

EQUITY INDICES
PRICE INDICES
CSE ALL SHARE INDEX
MILANKA PRICE INDEX
TOTAL RETURN INDICES
TRI ON ALL SHARES (ASTRI)
TRI ON MILANKA SHARES (MTRI)

PRV. DAY
29-SEP-11
3,030,805.92
3,127,900
1

TODAY

PRV. DAY

6,706.48
5,966.51

6,721.54
5,982.95

8,093.52
7,249.79

8,111.69
7,269.77

CORPORATE DEBT ON 05TH OCT 2011

QTY

SECURITY

PRICE LEVEL
(Rs.)

INTEREST
(Rs.)

CHANGE
(+)
(-)

TRADES