ß v ~ J r m J \ J r

xJKmtT KjPhtvT xoNy: \JjM~JrL 03, 2007

mMT ßTîJ\Jr / FK\Fo / AK\Fo / unqJÄv
Kj~JoTxoNy KcFxA KxFxA
ßTJŒJjL
ßTîJ\Jr unqJÄv FK\Fo fJKrU ˙Jj FmÄ xo~
PujPhj (aJTJ) 324,545,935.50 62,331,771.00 yPf kpt∂ AK\Fo
PujPhj (ßv~Jr xÄUqJ) 11,999,230 2,753,789
PcPlJKcu TK ŒCaJrx Ku” 07-12 11.00% FK\Fo 28-12 H#7, R#14, Dhanmondi R/A 10am
yJSuJ xÄUqJ 13,785 2970
PujPhjTíf ßTJŒJjLr xÄUqJ 151 70 PoPasJ K¸KjÄ Ku” 10-12 31-12 10.00% FK\Fo 31-12
oNuq mOK≠(Vz oNuq KnKSPf) 18 7 rKyo ßaéaJAu 10-01 25-01 5.00% FK\Fo 25-01 LGED Bhaban, Agargaon 11am
oNuq ysJx (Vz oNuq KnKSPf) 128 63 Subject to Approval of SEC ßT~J TxßoKaT Ku” 1R:5 @Tk. 15. PT ~J KcaJrP\= Ku" 1R:10@Tk. 10/-
IkKrmKftf (Vz oNuq KnKSPf) 5 0
mJ\Jr oNuij (aJTJ) 270,733,334,525.15 259,638,895,518.50 fJuäM K¸KjÄ 07-12 5.00% FK\Fo 30-12 Reg. Office, Chuadanga 12pm
mJ\Jr oNuij (oJ.cuJr) 4,102,020,220.08 3,933,922,659.37 KogMj KjKaÄ 07-12 6.00% FK\Fo 30-12 Reg. Office, Chuadanga 11am
PoJa KxKTCKrKaP\r xÄUqJ 273 213 mñ\ 07-12 13.00% FK\Fo 30-12 Reg. Office Chuadanga 10am
PoJa ßTJŒJjLr xÄUqJ 255 199
ßcuaJ KouJxt Ku” 14-12 28-12 10% FK\Fo/AK\Fo 28-12 Fac. Pre. Mymenshingh 11:30am
PoJa KoCYM~Ju lJP¥r xÄUqJ 13 13
PoJa KcPnûJPrr xÄUqJ 5 1 ßTJKyjMr ßTKoTqJux& 12-12 27-12 16.00% FK\Fo 27-12 Bangladesh-China F C C 9am
PoJa ßv~Jr S KcPnûJr 1,694,888,883 1,555,512,969 SKr~j AjKlCvj 12-12 27-12 10.00% FK\Fo 27-12 Bangladesh-China F C C 10:30am
PoJa kKrPvJKif oNuij 73,257,364,004 69,947,073,514 FauJx mJÄuJPhv Ku” 05-12 27-12 85% 1B:3 FK\Fo 27-12 Fac. Pre. Tongi 11am
ocJet cJAÄ 17-12 28-12 4% FK\Fo 28-12 Fac. Pre. Tejgaon I/A 9am
KcFxA xJKmtT xNYT: 1297.99494 (-) 1.77% SxoJKj~J VäJx 20-12 29-12 50.00% FK\Fo 29-12 Reg. Office, Chittagong 10am
KcFxA ß\jJPru xNYT: 1583.08641 (-) 1.64%
xoKrfJ yxKkaJu Ku” 01-03 15-03 10.00% FK\Fo 15-03 10am
KcFxA -20 xNYT : 1389.54362 (-) 1.20%
KxFxA xJKmtT xNYT: 3658.5297 (-) 1.77% vJy\JuJu AxuJoL mqJÄT Ku"IJAKkS r aJTJ \oJ PhS~Jr fJKrU \JjM~JrL 14-18, 2007
KxFxA - 30 xNYT: 3286.6800 (-) 1.67% The Board of Directors of Shinepukur Ceramics Limited (100% owned by Bangladesh Export Import Co.
KxFxA KxPu ÖPac xNYT: 2393.6204 (-) 1.60% Ltd.) has recommended interim dividend @ 7.5% for the year 2006.

dJTJ ßv~Jr mJ\Jr Y¢V´Jo ßv~Jr mJ\Jr

FV/ML oNuq PujPhj oNuq PujPhj
ßTJŒJjL (aJ./xÄUqJ) Vz (aJ.)kKrmftj(%)kNmtKhPjr xPmtJó xmtKjÕ xmtPvw xÄUqJ Vz (aJ.)kKrmftj(%) kNmtKhPjr xPmtJó xmtKjÕ xmtPvw xÄUqJ

mqJÄT
F.Km mqJÄT Ku” 100/5 866.05 13.74 761.46 888.00 855.00 871.50 16270 863.71 14.19 756.35 878.00 856.25 874.75 1910
KxKa mqJÄT Ku” 100/5 610.09 -2.87 628.09 619.00 604.00 609.00 21955 609.51 -3.09 628.94 615.00 605.00 609.50 6955
IJA.Fl.IJA.Kx mqJÄT 100/5 935.10 -2.00 954.16 949.00 920.00 935.00 2089 963.47 PujPhj y~Kj ---- ---- 963.50 ----
AxuJoL mqJÄT mJÄuJPhv 1000/1 3663.91 -0.543683.853692.003643.00 3680.50 917 3655.11 -0.373668.863699.003610.003655.00 27
jqJvjJu mqJÄT Ku” 100/20 742.36 -2.19 758.95 751.25 722.00 741.75 4870 741.79 5.89 700.54 743.75 740.00 741.75 260
kNmJuL mqJÄT Ku” 100/5 819.42 -3.35 847.80 840.00 811.00 821.75 11230 820.31 -3.29 848.20 831.00 812.00 820.25 3415
„kJuL mqJÄT Ku” 100/10 1607.63 -4.051675.501634.00 1590.00 1603.75 1880 1610.30 -4.111679.311642.001597.001607.00 3160
AC.Kx.Km.Fu 100/5 1459.34 -0.631468.581469.00 1450.00 1459.25 3985 1433.75 -2.501470.461440.001430.001433.75 40
C•rJ mqJÄT Ku” 100/5 2245.14 -1.272273.942290.25 2210.00 2246.50 1185 2267.11 PujPhj y~Kj ---- ----2270.00 ----
IJA,Kc,Fu,Kx Ku” 100/20 777.20 -0.91 784.30 789.00 770.00 777.00 280 790.00 PujPhj y~Kj ---- ---- 790.00 ----
AÓJjt mqJÄT Ku” 100/20 771.51 -2.67 792.71 782.00 767.25 771.50 460 782.00 PujPhj y~Kj ---- ---- 782.00 ----
ACjJAPac KuK\Ä Ku” 100/20 545.71 -1.70 555.16 549.75 542.00 546.50 1240 ----fJKuTJnáÜ j~ ---- ---- ---- ----
C•rJ KljqJ¿ F¥ Aj” Ku” 100/50 505.02 -1.21 511.23 510.00 502.00 505.00 2350 514.00 PujPhj y~Kj ---- ---- 514.00 ----
IJu- IJrJlJ AxuJoL mqJÄT 1000/5 2655.53 -1.452694.492680.00 2649.00 2654.25 385 2668.00 PujPhj y~Kj ---- ----2668.00 ----
k´JAo mqJÄT Ku” 100/50 515.41 -1.79 524.83 530.00 510.00 522.00 26675 514.00 -2.51 527.23 525.00 507.25 521.00 3659
xJCg AÓ mqJÄT Ku” 100/50 312.78 -2.72 321.52 330.00 309.00 314.00 47564 313.90 -2.52 322.02 316.50 311.00 315.50 9749
dJTJ mqJÄT Ku” 100/50 456.90 -2.59 469.05 467.00 440.00 462.50 10972 453.35 -3.31 468.85 462.00 449.50 459.25 3715
Fj Kx Kx mqJÄT Ku” 100/50 283.50 -2.15 289.72 286.00 281.00 283.50 18300 282.69 -2.50 289.94 287.00 280.00 284.50 2956
ßxJxJu Aj” mqJÄT Ku” 1000/5 1739.59 -2.611786.19 1750.00 1722.00 1739.50 85 1480.00 PujPhj y~Kj ---- ----1480.00 ----
cJY mJÄuJ mqJÄT Ku” 100/50 1939.03 -0.261944.17 1955.00 1860.00 1840.00 9 1636.00PujPhj y~Kj ---- ----1636.00 ----
oJAcJx lJAjqJK¿Ä Ku” 100/50 214.19 -2.71 220.15 225.50 212.00 213.50 3250 201.54 -8.46 220.16 202.25 201.00 201.50 700
KoCYMq~Ju asJÓ mqJÄT Ku” 100/50 335.27 -1.93 341.86 340.00 320.00 338.75 10525 334.00 -2.59 342.88 334.00 334.00 334.00 400
lJÓt Ku\ A≤JrjqJvjJu Ku” 100/50 279.67 -2.00 285.37 281.25 277.50 279.50 4050 281.00 -6.33 300.00 281.00 281.00 281.00 500
ˆqJ¥Jct mqJÄT Ku” 100/50 281.75 -2.60 289.28 290.00 276.00 283.25 38220 280.25 -3.35 289.96 282.50 279.00 281.00 5952
S~Jj mqJÄT Ku” 100/50 277.90 -3.18 287.03 315.00 275.00 280.75 18704 276.02 -4.29 288.39 280.00 273.00 279.50 1650
mqJÄT FKv~J Ku” 100/50 422.63 -1.68 429.87 426.75 416.00 422.50 1152 428.25PujPhj y~Kj ---- ---- 435.00 ----
oJPTt≤JAu mqJÄT Ku” 100/50 339.03 -3.97 353.04 347.50 335.00 342.50 22910 344.95 -2.28 353.00 352.00 333.00 350.00 5450
FKéo mqJÄT Ku” 100/50 330.40 -2.09 337.46 340.00 314.00 332.25 21620 331.38 -1.97 338.04 335.50 330.00 333.75 4950
Kkkux& KuK\Ä 100/50 275.50 -1.62 280.04 276.00 275.00 280.00 40 265.00 PujPhj y~Kj ---- ---- 275.00 ----
k´JAo KljqJ¿ Aj” mqJÄT 100/50 276.42 -1.98 281.99 280.00 275.00 276.00 2850 270.75 -5.00 285.00 270.75 270.75 270.75 100
Kk´Ko~Jr KuK\Ä 100/50 174.58 -2.02 178.18 179.00 170.00 176.25 4955 173.00 -2.02 176.57 173.00 173.00 173.00 100
AxuJKoT KljqJ¿ F¥ Aj” Ku 100/50 186.55 -2.72 191.77 188.00 172.50 186.75 6614 187.00 -2.60 192.00 187.00 187.00 187.00 50
poájJ mqJÄT Ku” 100/50 279.65 -2.67 287.32 292.00 273.25 279.75 41715 279.78 -2.74 287.67 283.00 276.00 280.75 2550
uÄTJ mJÄuJ KljqJ¿ Ku” 10/500 19.22 -3.37 19.89 20.20 19.00 19.20188500 19.18 -3.38 19.85 19.30 19.10 19.30 7000
Km IJA Fl Kx 100/50 181.81 -3.19 187.81 185.50 179.00 182.00 15650 182.05 -3.62 188.88 183.00 180.25 182.25 3700
IJA Kk Kc Kx 100/50 380.72 -4.02 396.67 393.25 374.25 382.00 27250 381.15 -3.94 396.78 386.25 376.00 381.50 3100
KmKjP~JV
2~ KoCYMq~Ju lJ¥ 100/5 750.00 0.00 750.00 750.00 750.00 750.00 5 722.00 PujPhj y~Kj ---- ---- 722.00 ----
4gt KoCYMq~Ju lJ¥ 100/10 500.25 -1.76 509.23 500.50 500.00 500.25 100 473.50 PujPhj y~Kj ---- ---- 473.50 ----
6Ô KoCYMq~Ju lJ¥ 100/10 202.28 2.26 197.80 208.00 196.00 202.25 590 180.00 PujPhj y~Kj ---- ---- 180.00 ----
7o KoCYMq~Ju lJ¥ 100/50 194.76 -1.73 198.18 202.00 190.00 194.75 861 207.00 5.34 196.50 207.00 207.00 207.00 50
8o KoCYMq~Ju lJ¥ 100/50 198.60 -0.58 199.76 205.00 193.00 198.50 518 202.67 19.22 170.00 204.00 202.00 202.75 150
1o KmFxIJrFx KoC” lJ¥ 100/50 116.64 -4.12 121.65 127.00 111.00 121.00 3750 120.00PujPhj y~Kj ---- ---- 120.00 ----
FAoux& 1/2500 1.48 -7.50 1.60 1.54 1.43 1.508380000 1.48 -6.92 1.59 1.52 1.44 1.50 1742500
IJA.Kx.Km F.Fo.Kx.F 1o Ko.. 100/50 220.69 -6.40 235.78 226.50 215.00 224.50 12850 220.00 PujPhj y~Kj ---- ---- 220.00 ----
IJA.Kx.Km F.Fo.Kx.F AxuJKoT 100/50 123.32 -4.71 129.41 128.00 120.25 126.75 14750 123.85 -6.75 132.82 128.00 118.00 126.00 8500
VsJoLj KoCYMq~Ju lJ¥ S~Jj 10/500 17.09 -5.74 18.13 17.60 16.60 17.401180500 17.13 -5.36 18.10 17.50 16.70 17.40 245000
k´PTRvu
IJlfJm IPaJPoJmJAux& Ku” 100/5 258.77 -1.20 261.92 260.00 258.00 258.50 1010 263.25 PujPhj y~Kj ---- ---- 263.25 ----
IKuKŒT A¥JKÓs\ Ku” 100/50 129.08 -2.91 132.95 130.25 121.00 129.00 1020 140.00 PujPhj y~Kj ---- ---- 140.00 ----
mJÄuJPhv uqJŒx& Ku” 100/50 479.50 -1.19 485.28 479.50 479.50 479.50 10 499.00PujPhj y~Kj ---- ---- 499.00 ----
AˆJjt ßTmux& Ku” 100/5 229.88 -1.41 233.17 232.50 228.00 230.50 4740 227.77 -5.29 240.50 229.00 227.25 228.50 110
KxñJr mJÄuJPhv Ku” 100/5 760.34 -1.75 773.85 766.00 760.00 760.00 265 772.00 PujPhj y~Kj ---- ---- 772.00 ----
FauJx mJÄuJPhv Ku” 10/50 186.63 -1.82 190.09 187.50 185.50 186.60 1500 ----fJKuTJnáÜ j~ ---- ---- ---- ----
TJPxo csJA ßxux& Ku” 10/500 9.80 -4.95 10.31 9.80 9.80 9.80 1500 9.90 -2.46 10.15 9.90 9.90 9.90 1500
oqJaJPué TPktJPrvj Ku” 100/5 96.95 21.57 79.75 110.00 87.50 96.75 100 ----fJKuTJnáÜ j~ ---- ---- ---- ----
jqJvjJu KaCmx& Ku” 100/10 1007.59 -1.551023.41 1015.00 1005.00 1006.25 360 ----fJKuTJnáÜ j~ ---- ---- ---- ----
mJÄuJPhv gJA FuMKoKj~Jo Ku” 100/10 51.25 1.49 50.50 51.25 51.25 51.25 10 51.50 PujPhj y~Kj ---- ---- 51.50 ----
IJPjJ~Jr VqJunJjJAK\Ä 100/50 71.75 0.49 71.40 73.00 71.00 71.75 200 63.00PujPhj y~Kj ---- ---- 63.00 ----
Fx IJ uo ßÜJc ßrJ u Kˆ ux Ku” 100/50 170.98 -2.77 175.86 172.50 167.25 172.00 38400 168.44 -3.52 174.59 170.00 166.00 169.25 2700
UJhq FmÄ IJjMwKñT
IJoJo Kx lác 100/5 158.77 -2.01 162.02 165.00 157.00 158.75 65 ----fJKuTJnáÜ j~ ---- ---- ---- ----
FPké lác 100/5 358.99 -2.14 366.85 360.00 354.00 358.75 375 350.00 -7.89 380.00 350.00 350.00 350.00 50
mñ\ 100/5 211.00 0.00 211.00 211.00 211.00 211.00 20 229.00 PujPhj y~Kj ---- ---- 229.00 ----
Km,F,Ka,Km,Kx 10/50 82.00 -2.87 84.42 82.00 82.00 82.00 250 79.00 PujPhj y~Kj ---- ---- 79.00 ----
K^u mJÄuJ xMVJr Koux& 10/50 11.99 -2.52 12.30 12.30 11.90 11.90 8300 ----fJKuTJnáÜ j~ ---- ---- ---- ----
ßmKéoPTJ KlvJrL\ 100/20 26.11 -1.55 26.52 26.25 26.00 26.00 920 26.30 PujPhj y~Kj ---- ---- 26.25 ----
ßoWjJ vsLŒ 100/20 21.75 -3.85 22.62 21.75 21.75 21.75 1720 22.25 PujPhj y~Kj ---- ---- 22.00 ----
rJvKka lác 10/500 1.57 -1.88 1.60 1.60 1.50 1.50 12000 1.50 -7.41 1.62 1.50 1.50 1.50 60500
F.Fo.Kx.Fu (k´Je) 100/10 362.20 -0.25 363.12 368.75 358.00 362.00 110 388.00 PujPhj y~Kj ---- ---- 388.00 ----
vqJokMr xMVJr Koux 10/100 7.50 -5.30 7.92 7.50 7.50 7.50 500 ----fJKuTJnáÜ j~ ---- ---- ---- ----
VJu&l lácx& Ku” 100/50 43.10 -4.86 45.30 44.00 41.25 42.75 4600 44.00PujPhj y~Kj ---- ---- 44.00 ----
VKYyJaJ FTáq” lJotx& 100/50 12.98 -1.37 13.16 13.00 12.75 12.75 1150 13.25PujPhj y~Kj ---- ---- 13.25 ----
mJP~JKjT Kx lác 10/500 2.50 -2.72 2.57 2.50 2.50 2.50 7000 ----fJKuTJnáÜ j~ ---- ---- ---- ----
lá-S~JÄ lácx& 10/500 10.82 -2.87 11.14 11.00 10.70 10.80 12000 10.73 -3.07 11.07 10.80 10.70 10.70 1500
rJÄVJoJKa lác 10/500 2.40 -5.88 2.55 2.40 2.40 2.40 2000 2.30 -8.00 2.50 2.30 2.30 2.30 10000
\JotJj mJÄuJ lác 10/500 1.60 -5.33 1.69 1.60 1.60 1.60 21000 1.70 -5.56 1.80 1.70 1.70 1.70 3000
ßoWjJ TjPc¿c Ko‹ 10/500 4.70 0.43 4.68 4.70 4.70 4.70 12000 ----fJKuTJnáÜ j~ ---- ---- ---- ----
KmY yqJYJrL Ku” 10/500 3.52 -2.22 3.60 3.60 3.50 3.50 23000 3.50 -2.78 3.60 3.50 3.50 3.50 19000
lJAj lác Ku” 10/500 2.70 0.00 2.70 2.70 2.70 2.70 36000 2.60PujPhj y~Kj ---- ---- 2.60 ----
\ôJuJKj
KmSKx mJÄuJPhv Ku” 10/50 116.48 -2.11 118.99 117.50 116.10 116.40 800 108.00 PujPhj y~Kj ---- ---- 108.00 ----
mJÄuJPhv SP~KflÄ 10/500 6.98 -2.65 7.17 7.00 6.90 6.90 23500 7.20PujPhj y~Kj ---- ---- 7.20 ----
xJKoa kJS~Jr 100/50 520.59 -1.90 530.68 525.00 505.00 522.50 6865 514.55 -3.04 530.67 515.00 510.00 515.00 55
ßcxPTJ Ku” 100/50 398.87 -2.15 407.65 402.00 394.00 400.75 26000 399.69 -1.85 407.21 406.00 395.00 402.25 1050
kJS~Jr V´c ßTJ” Ku” 100/50 240.09 -4.16 250.51 248.00 235.00 241.50197300 240.13 -3.96 250.04 245.00 236.00 241.75 31200
kJa
\Ma K¸jJrxt 100/5 340.67 -7.93 370.00 341.00 340.00 340.50 30 ----fJKuTJnáÜ j~ ---- ---- ---- ----
jhtJj \Ma 10/200 14.00 1.82 13.75 14.00 14.00 14.00 200 ----fJKuTJnáÜ j~ ---- ---- ---- ----
xJPuy TJPkta Koux 10/200 2.62 83.22 1.43 3.20 1.80 3.10220400 ----fJKuTJnáÜ j~ ---- ---- ---- ----
m˘
IJvrJl ßaéaJAu 10/50 9.26 -3.94 9.64 9.50 9.00 9.20 7200 9.02 -4.75 9.47 9.70 9.00 9.00 41100
BVu ˆJr ßaé. 10/50 14.49 6.86 13.56 14.80 14.40 14.40 2300 15.11 -5.33 15.96 17.00 11.60 15.20 4300
ßméßaé Ku” 10/200 21.69 -3.73 22.53 22.20 21.00 21.70328180 21.64 -3.82 22.50 22.20 21.50 21.70 205000
FPké K¸KjÄ 100/20 186.00 1.09 184.00 186.00 186.00 186.00 40 197.00 PujPhj y~Kj ---- ---- 197.00 ----
cJ~jJKoT ßaé. 100/20 17.83 9.72 16.25 19.00 16.50 18.25 71700 17.71 18.07 15.00 19.00 16.50 17.75 240
KofJ ßaé. Ku” 100/20 26.50 -1.52 26.91 26.50 26.50 26.50 100 29.00PujPhj y~Kj ---- ---- 29.00 ----
xK\m KjaS~Jr 100/50 22.25 1.14 22.00 22.25 22.25 22.25 200 20.13PujPhj y~Kj ---- ---- 20.25 ----
KvT ßaé. 10/500 2.50 -2.72 2.57 2.50 2.50 2.50 29000 2.50 -3.85 2.60 2.50 2.50 2.50 15000
vsLkMr ßaé. Ku” 100/50 12.50 6.38 11.75 12.50 12.50 12.50 100 12.00 PujPhj y~Kj ---- ---- 12.00 ----
IuPaé A¥J 100/50 57.50 -2.39 58.91 57.50 57.50 57.50 500 57.00PujPhj y~Kj ---- ---- 57.00 ----
Û~Jr ßaéaJAu 10/50 74.09 -1.08 74.90 81.00 70.00 74.00 38913 74.09 -1.27 75.04 74.20 74.00 74.00 950
ßmKéoPTJ KxjPgKaT 100/20 75.68 -1.28 76.66 76.25 72.00 75.50 5733 78.38PujPhj y~Kj ---- ---- 78.50 ----
Hwi FmÄ rxJ~j
ßmKéoPTJ lJotJ 10/50 52.00 -3.63 53.96 52.50 49.80 52.20123047 51.90 -3.42 53.74 52.50 51.50 51.90 18350
FKxIJA Ku” 10/50 70.13 -0.21 70.28 70.20 70.00 70.10 2800 70.20 PujPhj y~Kj ---- ---- 70.20 ----
ßrjaJ Ku” 100/5 3201.53 3.293099.483300.00 3100.00 3201.50 110 ----fJKuTJnáÜ j~ ---- ---- ---- ----
jqJvjJu kKuSoJr 100/10 432.40 -1.45 438.75 433.25 430.25 432.25 360 444.00PujPhj y~Kj ---- ---- 444.00 ----
SKr~j AjKlCvj 100/20 135.14 -1.69 137.46 136.00 135.00 135.00 2680 135.25 -0.29 135.65 135.25 135.25 135.25 100
Û~Jr lJotJ 100/20 2248.85 -0.822267.342261.00 2239.25 2257.25 1441 2248.85 -0.922269.692258.002240.002248.75 111
kJrKlCo A¥J 100/50 30.00 -0.33 30.10 30.00 30.00 30.00 300 28.00 PujPhj y~Kj ---- ---- 28.00 ----
ßT~J TxßoKaT Ku” 10/500 25.76 -2.72 26.48 25.90 25.40 25.80 44000 26.00 -1.55 26.41 26.00 26.00 26.00 1000
IJu IJKoj ßTKoTqJux& 10/500 2.50 -1.96 2.55 2.50 2.50 2.50 10000 2.45PujPhj y~Kj ---- ---- 2.50 ----
PT~J KcaJrP\≤ Ku” 10/500 16.70 -2.34 17.10 16.90 16.30 16.70 11000 16.45 PujPhj y~Kj ---- ---- 16.40 ----
mJ\tJr ßkA≤ KmKc 10/50 155.26 -2.60 159.40 156.10 153.60 155.10 4850 153.97 -3.29 159.20 154.50 152.10 154.00 1000
TJV\ FmÄ IJjMwKñT
oqJT F≤Jrk´JA\ 100/50 10.01 PujPhj y~Kj ---- ---- 10.00 ---- 10.00 -9.09 11.00 10.00 10.00 10.00 50
PxmJ
vJAj kMTár ßyJKflÄ 100/50 33.63 -1.52 34.15 36.00 32.75 33.25 41550 33.73 -1.06 34.09 37.00 32.75 33.50 95200
AÓJet yJCK\Ä Ku” 100/20 90.06 -0.97 90.94 90.50 90.00 90.00 3540 89.27 -1.93 91.03 90.00 88.50 88.50 520
KmKmi
FPké ßajJKr Ku” 100/5 215.69 -3.64 223.83 218.75 202.00 215.50 755 222.00PujPhj y~Kj ---- ---- 230.00 ----
mJaJ xM Ku” 10/100 120.17 -0.94 121.31 121.90 118.30 120.10 1300 121.48PujPhj y~Kj ---- ---- 121.50 ----
K\.KTC mu ßkj 10/50 51.94 -0.13 52.01 52.20 47.20 52.20 580 55.00PujPhj y~Kj ---- ---- 55.00 ----
ojúM KxrJKoT Ku” 100/5 186.00 2.96 180.65 186.00 186.00 186.00 10 170.00 PujPhj y~Kj ---- ---- 170.00 ----
SxoJKj~J VäJx 100/5 803.42 -2.47 823.76 804.50 803.00 803.25 60 810.29PujPhj y~Kj ---- ---- 811.00 ----
PmKéoPTJ Ku” 10/100 35.38 -0.95 35.72 37.00 35.00 35.40 42600 35.13 -1.62 35.71 35.50 34.70 35.40 16600
PyKcumJVt KxPo≤ KmKc Ku” 100/5 637.97 -1.76 649.39 645.00 632.00 640.50 7065 593.41 -8.06 645.46 636.00 547.75 593.50 255
FPké láaS~Jr Ku” 100/20 455.76 -2.18 465.93 458.00 453.00 455.50 1740 450.00PujPhj y~Kj ---- ---- 450.00 ----
TjKlPc¿ KxPo≤ 100/20 136.91 -1.50 139.00 140.00 135.00 136.25 2120 137.93PujPhj y~Kj ---- ---- 137.50 ----
PoWjJ KxPo≤ Ku” 100/50 271.00 -2.43 277.75 271.00 271.00 271.00 100 275.00PujPhj y~Kj ---- ---- 275.00 ----
Kju~ KxPo≤ 100/50 73.00 -4.24 76.23 73.00 73.00 73.00 400 86.78 PujPhj y~Kj ---- ---- 81.50 ----
PrJ\ ßyPnj mu ßkj Ku” 10/500 2.43 -3.57 2.52 2.50 2.40 2.40 3000 2.42 PujPhj y~Kj ---- ---- 2.40 ----
xofJ ßuhJr 100/50 21.00 -1.22 21.26 21.00 21.00 21.00 300 30.00PujPhj y~Kj ---- ---- 30.00 ----
KxPjJmJÄuJ A¥J 10/500 10.91 -2.94 11.24 11.00 10.80 10.90 15000 11.20 PujPhj y~Kj ---- ---- 11.20 ----
KuVqJKx láaS~Jr Ku” 10/500 3.68 -2.39 3.77 3.70 3.60 3.60 20500 3.61 -5.00 3.80 3.70 3.60 3.60 18500
KorJTu A¥JKÓs\ Ku” 10/500 15.15 -2.26 15.50 15.40 15.00 15.10 14500 15.60 PujPhj y~Kj ---- ---- 15.60 ----
rJvKka cJaJ 10/500 3.34 -4.57 3.50 3.40 3.30 3.30 2500 3.30PujPhj y~Kj ---- ---- 3.30 ----
mJÄuJPhv Ij uJAj Ku” 10/500 50.52 -4.03 52.64 52.00 50.00 50.20 35000 50.45 -4.97 53.09 50.80 50.20 50.40 5500
ocJet KxPo≤ Ku” 10/500 3.69 PujPhj y~Kj ---- ---- 3.60 ---- 3.62 -1.63 3.68 3.70 3.60 3.70 41500
IJA Fx Fj Ku” 10/500 12.21 -5.71 12.95 12.40 12.00 12.20 4000 12.93PujPhj y~Kj ---- ---- 12.90 ----
k∞J KxPo≤ Ku” 10/500 3.20 0.00 3.20 3.20 3.20 3.20 2000 3.20 PujPhj y~Kj ---- ---- 3.20 ----
KmKcTo Ij uJAj Ku” 10/500 13.07 -2.10 13.35 13.30 13.00 13.00 13500 14.40 4.35 13.80 14.40 14.40 14.40 1000
AjPaT Ij uJAj Ku” 10/500 14.15 -3.08 14.60 14.50 13.80 14.30128000 13.98 -4.83 14.69 14.50 13.70 14.00 4000
IVKj KxPÓox Ku” 10/500 19.07 -3.49 19.76 19.50 18.70 19.10 84500 18.63 -6.71 19.97 18.70 18.60 18.60 1500
uJlJ\t xMroJ KxPo≤ Ku” 100/50 382.61 -2.23 391.32 385.00 380.00 382.75 10800 383.52 -2.00 391.36 386.25 380.75 384.75 8650
PcPlJKcu TKŒCaJrx Ku” 10/500 13.77 -2.55 14.13 13.90 13.70 13.70 25500 13.82 -3.15 14.27 14.00 13.70 13.90 73500
mLoJ
Km,K\,IJA,Kx 100/10 177.25 -3.93 184.50 177.25 177.25 184.00 3 181.00 PujPhj y~Kj ---- ---- 181.00 ----
V´Lj ßcfiJ A¿MqPr¿ 100/10 382.60 -1.28 387.56 385.00 375.00 382.50 503 550.00 PujPhj y~Kj ---- ---- 550.00 ----
Kkkux& A¿MqPr¿ 100/10 284.96 -1.76 290.07 285.25 284.50 284.75 60 295.00PujPhj y~Kj ---- ---- 295.00 ----
\jfJ A¿MqPr¿ 100/20 91.00 0.28 90.75 91.00 91.00 91.00 60 80.25 PujPhj y~Kj ---- ---- 80.25 ----
KlKjé A¿MqPr¿ 100/20 199.88 -3.92 208.04 201.00 185.00 200.00 425 191.63 PujPhj y~Kj ---- ---- 192.25 ----
AÓuqJ¥ A¿MqPr¿ 100/20 185.56 -4.47 194.25 187.00 185.00 185.50 400 160.00PujPhj y~Kj ---- ---- 160.00 ----
„kJuL A¿MqPr¿ 100/20 150.00 0.00 150.00 150.00 150.00 150.00 240 290.00PujPhj y~Kj ---- ---- 290.00 ----
PcfiJ uJAl A¿MqPr¿ 100/5 3205.20 0.393192.61 3212.00 3200.00 3205.00 105 3600.00 PujPhj y~Kj ---- ----3600.00 ----
k´VKf ß\jJPru A¿MqPr¿ 100/10 361.25 -1.03 365.00 361.25 361.25 361.25 110 360.25 PujPhj y~Kj ---- ---- 360.25 ----
PVîJmJu A¿MqPr¿ 100/50 80.44 -1.51 81.67 81.00 80.00 80.25 450 ----fJKuTJnáÜ j~ ---- ---- ---- ----
kkMuJr uJAl A¿MqPr¿ 100/50 785.00 4.39 752.00 785.00 785.00 785.00 100 750.25PujPhj y~Kj ---- ---- 750.25 ----
lJrAˆ AxuJKoT uJAl A¿MqPr 100/50 683.13 -1.00 690.00 690.00 680.00 683.00 400 715.00 -2.05 730.00 715.00 715.00 715.00 50
Kjau A¿MqPr¿ 100/50 69.91 -1.22 70.77 70.50 69.50 69.75 2500 69.43 -3.29 71.79 70.00 69.00 70.00 350
FKv~J kqJPxKlT A¿MqPr¿ 100/50 75.81 -1.83 77.22 77.00 74.00 76.25 4650 74.18 -3.12 76.57 76.00 72.00 76.00 500
PxJjJr mJÄuJ A¿MqPr¿ 100/50 73.85 -1.61 75.06 74.25 73.25 73.75 750 75.00 1.09 74.19 75.00 75.00 75.00 50
k´VKf uJAl A¿MqPr¿ 100/50 400.16 -2.57 410.73 401.00 399.50 400.00 1150 408.00PujPhj y~Kj ---- ---- 408.00 ----
ÍxPmtJó'' oNuq S ÍxmtKjÕ '' oNuq, G KhPj ßujPhjTíf xPmtJó S xmtKjÕ oNuq KjPhtv TPrÇ ÍVz'' oNuq G KhPjr xTu ßujPhPjr S\j KnK•T Vz oNuq mM^J~Ç ÍxmtPvw'' oNuq G KhPjr xmtPvw yJSuJr oMuq KjPhtv TPrÇ ÈÈkNmtKhPjr'' oNuq
Vf ßujPhTíf KhPjr oMuq KjPhtv TPrÇ ßp xTu ßTJŒJjLr IJ\ ßTJj ßujPhj y~Kj ßxèPuJr oNuq Vf ßrjPhjTíf KhPjr oMuq irJ yP~PZÇ ßv~JPrr hJPor kKrmftj Vf ßujPhj KhPjr oNuq S IJ\PTr Vz oNPuqr oPiq KyxJm TrJ
y~Ç ßp xTu ßTJŒJjLr ßTJj ßv~Jr mJ\JPr ßujPhj y~Kj ßxèPuJPT ÈPujPhj y~Kj' FmÄ ßp ßTJŒJjLèPuJ ßv~Jr mJ\JPr fJKuTJnáÜ y~Kj ßxèPuJPT ÈfJKuTJnáÜ y~Kj' ßhUJPjJ yP~PZÇ ßv~Jr k´Kf IJ~ ßTJŒJjL yPf k´J¬ KjrLKãf
KyxJPmr Ckr Kjntr TPr ßj~J yP~PZ FmÄ oNuq IJ~ IjMkJf dJTJ ßv~Jr mJ\JPrr oNuq KjP~ KyxJm TrJ yP~PZÇ
Prepared by & Copyright to: BUSINESS INFORMATION AUTOMATION SERVICE LINE (BIASL). All above information are
collected from daily stock quotations and companies’ published audited annual reports. High level of caution has been taken to
collect and present the above information and data. The publisher will not take any responsibility if any body uses these infor-
mation and data for his/her investment decision. For any query please email to biasl@bangla.net. or call 8113431