Scribd Logo
Upload

Welcome to Scribd!

  • 10 views

    Final GraphBSE Sensex

    Uploaded by

    valmikpatil89
    The document contains monthly closing prices of the SENSEX stock market index from August 2008 to July 2011. It shows that the index fell from around 14564 in August 2008 to around 12860 in September 2008, reaching a low of around 9788 in October 2008, before recovering and exceeding 20000 by September 2010, though it declined again to around 18197 by July 2011. A table provides the annual returns on the SENSEX for July 2009, 2010 and 2011, showing returns of 7.59%, 14.03% and 1.84% respectively. Other tables and charts compare the annual returns on the SENSEX to returns on gold and silver over the same periods.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content

    You might also like

    Final GraphBSE Sensex

    Uploaded by

    valmikpatil89
    10 views7 pages
    The document contains monthly closing prices of the SENSEX stock market index from August 2008 to July 2011. It shows that the index fell from around 14564 in August 2008 to around 12860 in September 2008, reaching a low of around 9788 in October 2008, before recovering and exceeding 20000 by September 2010, though it declined again to around 18197 by July 2011. A table provides the annual returns on the SENSEX for July 2009, 2010 and 2011, showing returns of 7.59%, 14.03% and 1.84% respectively. Other tables and charts compare the annual returns on the SENSEX to returns on gold and silver over the same periods.

    Original Description:

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains monthly closing prices of the SENSEX stock market index from August 2008 to July 2011. It shows that the index fell from around 14564 in August 2008 to around 12860 in September 2008, reaching a low of around 9788 in October 2008, before recovering and exceeding 20000 by September 2010, though it declined again to around 18197 by July 2011. A table provides the annual returns on the SENSEX for July 2009, 2010 and 2011, showing returns of 7.59%, 14.03% and 1.84% respectively. Other tables and charts compare the annual returns on the SENSEX to returns on gold and silver over the same periods.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    10 views7 pages

    Final GraphBSE Sensex

    Uploaded by

    valmikpatil89
    The document contains monthly closing prices of the SENSEX stock market index from August 2008 to July 2011. It shows that the index fell from around 14564 in August 2008 to around 12860 in September 2008, reaching a low of around 9788 in October 2008, before recovering and exceeding 20000 by September 2010, though it declined again to around 18197 by July 2011. A table provides the annual returns on the SENSEX for July 2009, 2010 and 2011, showing returns of 7.59%, 14.03% and 1.84% respectively. Other tables and charts compare the annual returns on the SENSEX to returns on gold and silver over the same periods.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 7

    Prices of Sensex

    14564.53
    12860.43
    9788.06
    9092.72
    9647.31
    9424.24
    8891.61
    9708.5
    11403.25
    14625.25
    14493.84
    15670.31
    15666.64
    17126.84
    15896.28
    16926.22
    17464.81
    16357.96
    16429.55
    17527.77
    17558.71
    16944.63
    17700.9
    17868.29
    17971.12
    20069.12
    20032.34
    19521.25
    20509.09
    18327.76
    17823.4
    19445.22
    19135.96
    18503.28
    18845.87
    18197.2

    Prices of Sensex
    25000

    20000

    15000

    10000

    5000

    0
    Aug-08
    Sep-08
    Oct-08
    Nov-08
    Dec-08
    Jan-09
    Feb-09
    Mar-09
    Apr-09
    May-09
    Jun-09
    Jul-09
    Aug-09
    Sep-09
    Oct-09
    Nov-09
    Dec-09
    Jan-10

    Month
    Aug-08
    Sep-08
    Oct-08
    Nov-08
    Dec-08
    Jan-09
    Feb-09
    Mar-09
    Apr-09
    May-09
    Jun-09
    Jul-09
    Aug-09
    Sep-09
    Oct-09
    Nov-09
    Dec-09
    Jan-10
    Feb-10
    Mar-10
    Apr-10
    May-10
    Jun-10
    Jul-10
    Aug-10
    Sep-10
    Oct-10
    Nov-10
    Dec-10
    Jan-11
    Feb-11
    Mar-11
    Apr-11
    May-11
    Jun-11
    Jul-11

    Prices of Sensex

    Dec-09
    Jan-10
    Feb-10
    Mar-10
    Apr-10
    May-10
    Jun-10
    Jul-10
    Aug-10
    Sep-10
    Oct-10
    Nov-10
    Dec-10
    Jan-11
    Feb-11
    Mar-11
    Apr-11
    May-11
    Jun-11
    Jul-11

    ices of Sensex

    Prices of Sensex

    Month
    Aug-08
    Sep-08
    Oct-08
    Nov-08
    Dec-08
    Jan-09
    Feb-09
    Mar-09
    Apr-09
    May-09
    Jun-09
    Jul-09
    Aug-09
    Sep-09
    Oct-09
    Nov-09
    Dec-09
    Jan-10
    Feb-10
    Mar-10
    Apr-10
    May-10
    Jun-10
    Jul-10
    Aug-10
    Sep-10
    Oct-10
    Nov-10
    Dec-10
    Jan-11
    Feb-11
    Mar-11
    Apr-11
    May-11
    Jun-11
    Jul-11

    Prices
    14564.53
    12860.43
    9788.06
    9092.72
    9647.31
    9424.24
    8891.61
    9708.5
    11403.25
    14625.25
    14493.84
    15670.31
    15666.64
    17126.84
    15896.28
    16926.22
    17464.81
    16357.96
    16429.55
    17527.77
    17558.71
    16944.63
    17700.9
    17868.29
    17971.12
    20069.12
    20032.34
    19521.25
    20509.09
    18327.76
    17823.4
    19445.22
    19135.96
    18503.28
    18845.87
    18197.2

    Month-Wise Return
    0.00%
    -11.70%
    -23.89%
    -7.10%
    6.10%
    -2.31%
    -5.65%
    9.19%
    17.46%
    28.26%
    -0.90%
    8.12%
    -0.02%
    9.32%
    -7.18%
    6.48%
    3.18%
    -6.34%
    0.44%
    6.68%
    0.18%
    -3.50%
    4.46%
    0.95%
    0.58%
    11.67%
    -0.18%
    -2.55%
    5.06%
    -10.64%
    -2.75%
    9.10%
    -1.59%
    -3.31%
    1.85%
    -3.44%

    Year
    Aug-08
    Jul-09
    Jul-10
    Jul-11

    Year

    Prices
    14564.53
    15670.31
    17868.29
    18197.2

    Return on Sensex
    Jul-09
    7.59%
    Jul-10
    14.03%
    Jul-11
    1.84%

    Return
    0.00%
    7.59%
    14.03%
    1.84%

    Return on Gold
    23.13%
    21.04%
    30.63%

    Return on Sensex

    16.00%
    14.00%
    12.00%
    10.00%
    8.00%
    6.00%
    4.00%
    2.00%
    0.00%
    Jul-09

    Jul-10

    Jul-11

    Year

    Return on Sensex
    Return on Gold Return on Silver
    Jul-09
    7.59%
    23.13%
    8.42%
    Jul-10
    14.03%
    21.04%
    29.29%
    Jul-11
    1.84%
    30.63%
    103.25%

    120.00%

    100.00%

    80.00%

    60.00%

    40.00%

    20.00%

    0.00%
    Jul-09

    Jul-10

    Return on Sensex
    Return on Gold
    Return on Silver

    Jul-10

    Jul-11

    You might also like