Scribd Logo
Upload

Welcome to Scribd!

  • 12 views

    Company Name

    Uploaded by

    MdIrshad Khan
    The document shows stock prices for various companies traded on the Indian market. It lists the company name, high price, low price, last traded price, percent change from the previous day's close, and total shares traded by volume. Most stocks declined for the day, with Tata Motors down the most at 2.71% and ICICI Bank gaining the most at 2.34%. Overall, the market saw mixed performance with some stocks rising and others falling.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content

    You might also like

    Company Name

    Uploaded by

    MdIrshad Khan
    12 views1 page
    The document shows stock prices for various companies traded on the Indian market. It lists the company name, high price, low price, last traded price, percent change from the previous day's close, and total shares traded by volume. Most stocks declined for the day, with Tata Motors down the most at 2.71% and ICICI Bank gaining the most at 2.34%. Overall, the market saw mixed performance with some stocks rising and others falling.

    Original Description:

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    DOCX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document shows stock prices for various companies traded on the Indian market. It lists the company name, high price, low price, last traded price, percent change from the previous day's close, and total shares traded by volume. Most stocks declined for the day, with Tata Motors down the most at 2.71% and ICICI Bank gaining the most at 2.34%. Overall, the market saw mixed performance with some stocks rising and others falling.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as docx, pdf, or txt
    12 views1 page

    Company Name

    Uploaded by

    MdIrshad Khan
    The document shows stock prices for various companies traded on the Indian market. It lists the company name, high price, low price, last traded price, percent change from the previous day's close, and total shares traded by volume. Most stocks declined for the day, with Tata Motors down the most at 2.71% and ICICI Bank gaining the most at 2.34%. Overall, the market saw mixed performance with some stocks rising and others falling.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as docx, pdf, or txt
    of 1

    Company Name

    High

    Low

    Last Price

    % Chg

    Volume

    Tata Motors

    186.20

    174.75

    175.85

    -2.71

    18,665,480

    Jaiprakash Asso

    75.60

    73.20

    73.70

    -2.06

    14,427,828

    DLF

    242.70

    233.05

    238.50

    0.89

    10,099,298

    Hindalco

    134.40

    127.80

    128.95

    -2.83

    8,467,734

    Reliance Comm

    78.40

    75.65

    76.80

    -0.07

    6,423,287

    Coal India

    340.65

    328.25

    332.05

    -1.75

    5,951,310

    ICICI Bank

    888.80

    866.00

    879.85

    2.34

    5,818,361

    Sterlite Ind

    123.60

    119.05

    120.30

    0.12

    5,811,658

    SAIL

    111.35

    106.35

    108.10

    -1.55

    5,165,092

    Tata Steel

    457.40

    441.60

    453.40

    2.09

    4,733,667

    Bharti Airtel

    376.90

    366.10

    369.90

    -0.88

    4,699,139

    IDFC

    124.50

    119.50

    120.60

    -2.19

    4,524,100

    Reliance

    858.00

    842.10

    846.90

    -0.32

    4,195,352

    SBI

    1,933.95

    1,875.00

    1,887.35

    0.82

    4,106,962

    Tata Power

    102.70

    98.50

    98.80

    -2.37

    4,080,390

    ITC

    205.40

    201.05

    201.90

    -1.03

    4,071,514

    Axis Bank

    1,108.00

    1,080.00

    1,086.55

    -0.62

    3,075,951

    ONGC

    274.90

    264.10

    264.80

    -2.13

    3,008,328

    HDFC Bank

    476.20

    467.60

    470.65

    0.75

    2,933,351

    TCS

    1,104.95

    1,080.10

    1,092.75

    1.27

    2,704,459

    You might also like