Scribd Logo
Upload

Welcome to Scribd!

  • Patni RSI Calculations

    Uploaded by

    Ravi Dasani
    12 views3 pages

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    12 views3 pages

    Patni RSI Calculations

    Uploaded by

    Ravi Dasani

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 3

    Date

    1/3/2011
    1/10/2011
    1/17/2011
    1/24/2011
    1/31/2011
    2/7/2011
    2/14/2011
    2/21/2011
    2/28/2011
    3/7/2011
    3/14/2011
    3/21/2011
    3/28/2011
    4/4/2011
    4/11/2011
    4/18/2011
    4/25/2011
    5/2/2011
    5/9/2011
    5/16/2011
    5/23/2011
    5/30/2011
    6/6/2011
    6/13/2011
    6/20/2011
    6/27/2011

    Date

    Patni
    Closing
    Price

    1/3/2011
    1/10/2011
    1/17/2011
    1/24/2011
    1/31/2011
    2/7/2011
    2/14/2011
    2/21/2011
    2/28/2011
    3/7/2011
    3/14/2011
    3/21/2011
    3/28/2011
    4/4/2011
    4/11/2011
    4/18/2011
    4/25/2011
    5/2/2011
    5/9/2011
    5/16/2011
    5/23/2011
    5/30/2011
    6/6/2011
    6/13/2011
    6/20/2011
    6/27/2011

    459.60
    461.60
    467.85
    461.70
    461.00
    462.00
    456.25
    448.25
    446.50
    452.45
    454.90
    467.55
    475.00
    475.00
    475.00
    480.00
    423.75
    392.20
    366.05
    323.00
    334.80
    355.00
    350.30
    336.00
    333.60
    324.30

    Change

    Gain

    Loss

    2.00
    6.25
    6.15
    0.70
    1.00
    5.75
    8.00
    1.75
    5.95
    2.45
    12.65
    7.45
    0.00
    0.00
    5.00
    56.25
    31.55
    26.15
    43.05
    11.80
    20.20
    4.70
    14.30
    2.40
    9.30

    2.00
    6.25
    0.00
    0.00
    1.00
    0.00
    0.00
    0.00
    5.95
    2.45
    12.65
    7.45
    0.00
    0.00
    5.00
    0.00
    0.00
    0.00
    0.00
    11.80
    20.20
    0.00
    0.00
    0.00
    0.00

    0.00
    0.00
    6.15
    0.70
    0.00
    5.75
    8.00
    1.75
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    0.00
    56.25
    31.55
    26.15
    43.05
    0.00
    0.00
    4.70
    14.30
    2.40
    9.30

    Average
    Gain

    Average
    Loss

    RS

    AG
    2.70
    2.91
    2.46
    2.46
    2.46
    2.39
    3.24
    4.68
    4.68
    4.25
    4.08
    3.18

    AL
    1.60
    1.60
    5.61
    7.43
    9.25
    12.32
    11.91
    11.34
    11.55
    12.57
    12.74
    13.41

    RS
    1.69
    1.82
    0.44
    0.33
    0.27
    0.19
    0.27
    0.41
    0.41
    0.34
    0.32
    0.24

    14Day
    RSI

    RSI
    62.81
    64.58
    30.50
    24.91
    21.04
    16.26
    21.36
    29.21
    28.83
    25.28
    24.25
    19.15

    You might also like