EGID's End of Day Report

17-Jul-2006

Market Summary
Symbols Trades Volume Value
Advanced 52 26,091 30,124,650 607,299,134.42
Declined 32 2,839 3,159,438 96,168,362.00
Stocks
Unchanged 5 5 503 17,506.50
Total 89 28,935 33,284,591 703,485,002.92
Bonds 0
Market Total 89 28,935 33,284,591 703,485,002.92

OTC Market (Orders Market) 6 431 1,781,054 1,816,878.85

Primary Dealers Market 0 0

CASE 30 Index
Open High Low Close %
4,826.83 4,952.00 4,826.83 4,858.95 0.67

Sectors Summary
Sector Symbols Trades Volume Value
Agriculture & Fishing 0 0 0 0.00
Building Materials & Construction 17 2,445 1,359,995 89,708,435.79
Chemicals 5 184 124,970 2,009,855.75
Communication 4 2,231 3,189,260 85,939,894.36
Consumer & Household Goods 0 0 0 0.00
Electrical Equipment & Engineering 2 156 174,932 912,976.45
Entertainment 4 667 444,627 13,077,132.85
Financial Services 16 1,739 1,177,258 37,447,796.58
Food & Beverage 5 60 23,635 435,506.36
Health & Pharmaceuticals 6 171 61,497 1,806,944.04
Holding Companies 2 12,443 14,681,105 362,969,433.97
Housing & Real Estate 7 831 543,514 11,570,853.65
Information Technology 1 302 251,490 2,429,420.16
Media 2 198 187,420 1,334,558.48
Mills & Storage 7 125 36,888 889,099.67
Mining & Gas 2 566 192,119 16,059,154.42
Miscellaneous Services 0 0 0 0.00
Paper & Packaging & Plastics 1 1 500 3,725.00
Retailers 0 0 0 0.00
Textiles & Clothing 6 6,731 10,739,061 76,492,059.00
Trade 0 0 0 0.00
Utilities 2 85 96,320 398,156.39
Market Total 89 28,935 33,284,591 703,485,002.92

Latest Trading Floor Announcements

- Trade Halt on Some Companies

- Letter from Six of October Development & Investment Company (SODIC) (OCDI.CA) Concerning The Results of The Auction That Was H
- Export Development Bank of Egypt (EDBE) (EXPA.CA) AGM Minutes (Before Certification)
- Insider Trading Executions: Trading Session 16/7/2006
- Release From Egyptian Financial Group-Hermes Holding Company (HRHO.CA) Concerning its Stake in Ouda Lebanon Bank
- Trade Cancellation - El Nasr Clothes & Textiles (Kabo)
- Orascom Telecom Holding (OT) (ORTE.CA) AGM Minutes (After Certification)
- Letter from the CMA Concerning Treasury Stocks
- Orascom Hotels And Development (ORHD.CA) To Buy Treasury Stocks
- De-listing of Some Companies
- Listing The Shares of Telco Media
- Suspension of Trading on Some Companies
- Sharm Dreams for Tourism Investment Company's Capital Increase
- Paint & Chemicals Industries (Pachin) (PACH.CA) Trade Halt
- Misr Chemical Industries (MICH.CA) Trade Halt
 Top Movers
Day Total Price
Symbol Change Trades Volume Value High Low Close
Gainers
Arab Cotton Ginning 9.281 4,820 7,673,435 64,121,783.30 9.00 8.00 8.36
Misr Beni Suef Cement 7.955 15 5,620 478,208.15 86.00 84.98 85.09
El Kahera Housing 5.939 300 317,247 2,433,423.13 8.00 7.32 7.67
Housing & Development Bank 5.244 313 69,773 4,411,336.65 67.90 61.05 63.22
Egyptian Financial Group-Hermes Holding Company 5.042 11,561 13,418,447 349,355,957.71 29.90 24.51 26.04

Losers
Giza General Contracting 5.000- 2 1,000 7,030.00 7.03 7.03 7.03
Heliopolis Housing 4.995- 2 100 8,940.00 89.40 89.40 89.40
Rakta Paper Manufacturing 4.974- 1 500 3,725.00 7.45 7.45 7.45
Bisco Misr 4.959- 1 500 10,925.00 21.85 21.85 21.85
Cairo Pharmaceuticals 4.955- 1 150 9,696.00 64.64 64.64 64.64

Trades
Egyptian Financial Group-Hermes Holding Company 5.042 11,561 13,418,447 349,355,957.71 29.90 24.51 26.04
Arab Cotton Ginning 9.281 4,820 7,673,435 64,121,783.30 9.00 8.00 8.36
Telecom Egypt 0.980 1,730 2,784,458 31,561,371.91 11.68 11.10 11.33
El Ezz Steel Rebars 4.001 1,319 797,697 37,532,072.83 49.98 45.01 47.05
Nile Cotton Ginning 4.646 998 1,318,658 6,243,798.37 5.00 4.54 4.73

Volume
Egyptian Financial Group-Hermes Holding Company 5.042 11,561 13,418,447 349,355,957.71 29.90 24.51 26.04
Arab Cotton Ginning 9.281 4,820 7,673,435 64,121,783.30 9.00 8.00 8.36
Telecom Egypt 0.980 1,730 2,784,458 31,561,371.91 11.68 11.10 11.33
El Nasr Clothes & Textiles (Kabo) 1.266- 504 1,432,679 2,229,598.36 1.64 1.52 1.56
Nile Cotton Ginning 4.646 998 1,318,658 6,243,798.37 5.00 4.54 4.73

Value
Egyptian Financial Group-Hermes Holding Company 5.042 11,561 13,418,447 349,355,957.71 29.90 24.51 26.04
Arab Cotton Ginning 9.281 4,820 7,673,435 64,121,783.30 9.00 8.00 8.36
El Ezz Steel Rebars 4.001 1,319 797,697 37,532,072.83 49.98 45.01 47.05
Telecom Egypt 0.980 1,730 2,784,458 31,561,371.91 11.68 11.10 11.33
Orascom Construction Industries (OCI) 0.794- 270 163,294 29,601,156.93 185.00 179.06 181.28

CASE 30 Companies Performance

ALEXANDRIA MINERAL OILS COMPANY 3.356 510 177,274 14,686,685.07 83.88 81.76 82.85
ALEXANDRIA NATIONAL IRON & STEEL 0.025 137 6,318 5,726,784.74 918.02 895.01 906.42
ARAB COTTON GINNING 9.281 4,820 7,673,435 64,121,783.30 9.00 8.00 8.36
ARAB POLVARA SPINNING & WEAVING CO. 2.888 282 278,540 1,588,515.75 6.05 5.50 5.70
COMMERCIAL INTERNATIONAL BANK (EGYPT) 1.196 551 308,597 17,756,700.89 59.90 56.50 57.54
EASTERN TOBACCO 0.010- 1 300 89,991.00 299.97 299.97 299.97
EGYPTIAN AMERICAN BANK (EAB) 0.080 26 5,670 282,029.16 51.00 49.09 49.74
EGYPTIAN COMPANY FOR MOBILE SERVICES (MOBINIL) 0.476- 323 152,014 20,345,265.63 137.00 131.25 133.84
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPAN 5.042 11,561 13,418,447 349,355,957.71 29.90 24.51 26.04
EGYPTIAN MEDIA PRODUCTION CITY 0.431- 190 184,070 1,276,509.35 7.24 6.82 6.93
EL AHLI INVESTMENT AND DEVELOPMENT 3.175- 309 233,174 1,849,513.38 8.49 7.79 7.93
EL EZZ PORCELAIN (GEMMA) 0.955 297 169,462 1,611,560.54 10.50 9.31 9.51
EL EZZ STEEL REBARS 4.001 1,319 797,697 37,532,072.83 49.98 45.01 47.05
EL KAHERA HOUSING 5.939 300 317,247 2,433,423.13 8.00 7.32 7.67
EL WATANY BANK OF EGYPT 1.005- 148 175,263 3,624,604.88 21.49 20.18 20.68
MEDINET NASR HOUSING 0.398 263 92,700 5,146,187.51 59.35 54.80 55.51
MISR CEMENT (QENA) 0.745 45 3,520 185,734.42 54.90 51.51 52.77
MISR CHEMICAL INDUSTRIES 3.765 91 60,280 564,632.20 10.00 9.04 9.37
NATIONAL SOCIETE GENERALE BANK (NSGB) 0.524- 241 242,231 7,355,739.69 31.50 30.00 30.37
NILE COTTON GINNING 4.646 998 1,318,658 6,243,798.37 5.00 4.54 4.73
OLYMPIC GROUP FINANCIAL INVESTMENTS 1.775 33 32,600 1,252,149.10 38.90 37.55 38.41
ORASCOM CONSTRUCTION INDUSTRIES (OCI) 0.794- 270 163,294 29,601,156.93 185.00 179.06 181.28
ORASCOM HOTELS AND DEVELOPMENT 1.879 537 362,786 10,032,745.64 29.00 27.00 27.65
ORASCOM TELECOM HOLDING (OT) 0.846- 139 84,071 20,190,568.00 243.00 238.53 240.16
ORIENTAL WEAVERS 4.223 123 35,606 2,302,357.22 66.50 63.00 64.66
RAYA HOLDING FOR TECHNOLOGY AND COMMUNICATION 0.515- 302 251,490 2,429,420.16 10.20 9.42 9.66
SIDI KERIR PETROCHEMICALS 1.348 56 14,845 1,372,469.35 94.00 91.00 92.45
SINAI CEMENT 2.240 9 775 40,320.00 52.25 51.80 52.03
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC) 3.490- 77 40,365 3,069,266.13 81.95 74.86 76.04
VODAFONE EGYPT TELECOMMUNICATIONS 3.156 39 168,717 13,842,688.82 83.00 81.00 82.05

This report was issued for Free by Egypt for Information Dissemination (EGID), and is intended for personal use only. If you have purchased this
report, or obtained it from any other source than EGID, then please contact us through one of the following:
Contact Information :
Postal Address :
Egypt for Information Dissemination (EGID) Telephone: +20 2 396 1500
1 Abu Bakr Khairat Street, Downtown, Cairo, Egypt Fax: +20 2 396 1501

Website: http://www.egidegypt.com E-Mail: info@egidegypt.com