BNG K N V TiN T - T GI HI OI THEO TNG QUC GIA

Copyright by: IBK35

Ngi thc hin

L Khnh An

Ngy lp

17/01/2011

Ngun
STT CHU LC
1

Chu

www.vansu.vn v cc ngun khc

KHU
VC

TN NC

ng
Nam

Vietnam

N V
TiN T
ng
(VND)

D TR
T GI HI
NGOI T &
OI (1 USD
VNG (2006)
=??)
11,920.00 15,983 (2006),
15,746 (2005),
(2004), 15,510
(2003), 15,280
(2002)

(Vit Nam)
Laos

kip (LAK)

316.9 10,235 (2006),

10,820 (2005),
10,585.5
(2004), 10,569
(2003),
10,056.3 (2002)

(Lo)
Cambodia

riel (KHR)

1,385.00 4,103 (2006),

4,092.5 (2005),
4,016.25
(2004),
3,973.33
(2003),
3,912.08 (2002)

(Campuchia)
4

Thailand

(Thi Lan)

baht (THB)

59,060.00 37.882 (2006),

40.22 (2005),
40.222 (2004),
41.485 (2003),
42.96 (2002)

Burma

(Mianma)
Malaysia

(Malaixia)
Singapore

kyat (MMK)

ringgit
(MYR)

la
Singapore
(SGD)

1,010.00 1,280 (2006),

5.761 (2005),
5.7459 (2004),
6.0764 (2003),
6.5734 (2002)

82,300.00 3.6683 (2006),

3.8 (2005), 3.8
(2004), 3.8
(2003), 3.8
(2002)

134,600.00 1.5889 (2006),

1.6644 (2005),
1.6902 (2004),
1.7422 (2003),
1.7906 (2002)

(Xingapo)
8

Brunei

(Bruny)
Indonesia

10

la
Brunei
(BND)

rupiah
Indonesia
(IDR)

(Innxia)
Timor-Leste la M
(USD)
(ng Timo)

1.5886 (2006),
1.6644 (2005),
1.6902 (2004),
1.7422 (2003),
1.7906 (2002)

43,040.00 9,159.3 (2006),

9,704.7 (2005),
8,938.9 (2004),
8,577.1 (2003),
9,311.2 (2002)

11

Philippines

12

(Philippin)
China

ng

13

(Trung
Quc)
Taiwan

14

(i Loan)
Mongolia

15

16

17

peso
Philippines
(PHP)

Nhn dn
t (CNY)

1,034,000.00 7.97 (2006),

8.1943 (2005),
8.2768 (2004),
8.277 (2003),
8.277 (2002)

la i
Loan(TWD)

280,600.00 32.534 (2006),

31.71 (2005),
34.418 (2004),
34.575 (2003),
33.8 (2002)

togrog/tugri
k (MNT)

1,179.6 (2006),
1,205 (2005),
1,185.3 (2004),
1,146.5 (2003),
1,110.3 (2002)

(Mng C)
Korea, North won Bc
Triu
(KPW)
(Triu Tin)
Korea, South won Nam
Triu
(KRW)

(Hn Quc)
Japan

22,970.00 51.246 (2006),

55.086 (2005),
56.04 (2004),
54.203 (2003),
51.604 (2002)

yen (JPY)

141 (2006), 170

(2004), 150
(2002)
239,000.00 955.3 (2006),
1,024.1 (2005),
1,145.3 (2004),
1,191.6 (2003),
1,251.1 (2002)

864,700.00 116.18 (2006),

110.22 (2005),
108.19 (2004),
115.93 (2003),
125.39 (2002)

108.19 (2004),
115.93 (2003),
125.39 (2002)

18

Nam

(Nht Bn)
India

rupee n
(INR)

165,000.00 45.3 (2006),

44.101 (2005),
45.317 (2004),
46.583 (2003),
48.61 (2002)

rupee
Pakistan
(PKR)

13,290.00 60.35 (2006),

59.515 (2005),
58.258 (2004),
57.752 (2003),
59.724 (2002)

19

(n )
Pakistan

20

(Pakixtan)
Nepal

21

(Npan)
Bhutan

22

(Butan)
Bangladesh taka (BDT)

23

(Bnglaet)
Sri Lanka

(Xri Lanca)

rupee
Nepal
(NPR)

72.446 (2006),
72.16 (2005),
73.674 (2004),
76.141 (2003),
77.877 (2002)

ngultrum
(BTN);
rupee n
(INR)

45.279 (2006),
44.101 (2005),
45.317 (2004),
46.583 (2003),
48.61 (2002)

rupee Sri
Lanka
(LKR)

3,278.00 69.031 (2006),

64.328 (2005),
59.513 (2004),
58.15 (2003),
57.888 (2002)

2,810.00 103.99 (2006),

100.498 (2005),
101.194 (2004),
96.521 (2003),
95.662 (2002)

24

Maldives

25

(Maniv)
Kazakhstan tenge
(KZT)

Trung

rufiyaa
(MVR)

12.8 (2006),
12.8 (2005),
12.8 (2004),
12.8 (2003),
12.8 (2002)

15,260.00 126.09 (2006),

132.88 (2005),
136.04 (2004),
149.58 (2003),
153.28 (2002)

(Cadcxtan)
26

27

28

29

Uzbekistan

soum
(UZS)

(Udbkixta
n)
Turkmenista manat
n
(TMM)
(Tucmnixt
an)
Kyrgyzstan som (KGS)

(Crgxtan
)
Tajikistan
somoni
(TJS)

(Tatgikixtan)

2,986.00 1,219.8 (2006),

1,020 (2005),
971.265 (2004),
771.029 (2003),
423.832 (2002)

3,518.00 11,100 (2006)

621.2 40.149 (2006),

41.012 (2005),
42.65 (2004),
43.648 (2003),
46.937 (2002)

209.2 3.3 (2006),

3.1166 (2005),
2.9705 (2004),
3.0614 (2003),
2.7641 (2002)

30

Afghanistan afghani
(AFA)

46 (2006), 47.7
(2005), 48
(2004), 49
(2003), 41
(2002)

(Apganixtan)
31

B Arp Saudi Arabia riyal (SAR)

32

(Arp Xt)
Yemen

33

(Ymen)
Oman

34

35

rial Yemen
(YER)

6,735.00 197.18 (2006),

192.67 (2005),
184.78 (2004),
183.45 (2003),
175.63 (2002)

rial Oman
(OMR)

4,908.00 0.3845 (2006),

0.3845 (2005),
0.3845 (2004),
0.3845 (2003),
0.3845 (2002)

(man)
United Arab dirham
Emirates
(AED)

(CTVQ Arp
TN)
Qatar
rial Qatar
(QAR)

(Cata)

31,630.00 3.745 (2006),

3.747 (2005),
3.75 (2004),
3.75 (2003),
3.75 (2002)

25,510.00 3.673 (2006),

3.6725 (2005),
3.6725 (2004),
3.6725 (2003),
3.6725 (2002)

5,755.00 3.64 (2006),

3.64 (2005),
3.64 (2004),
3.64 (2003),
3.64 (2002)

36

Bahrain

37

(Baranh)
Iran

Trung
ng

38

(Iran)
Iraq

39

(Irc)
Kuwait

40

(Coet)
Jordan

41

(Gioocani)
Israel

(Ixraen)

Bahraini
dinar (BHD)

2,918.00 0.376 (2006),

0.376 (2005),
0.376 (2004),
0.376 (2003),
0.376 (2002)

rial Iran
(IRR)

58,460.00 9,227.1 (2006),

8,964 (2005),
8,614 (2004),
8,193.9 (2003),
6,907 (2002)

dinar (NID)

15,650.00 1,466 (2006),

1,475 (2005),
1,890 (second
half, 2003),
0.3109 (2001)

dinar
Kuwait
(KD)

11,080.00 0.29 (2006),

0.292 (2005),
0.2947 (2004),
0.298 (2003),
0.3039 (2002)

dinar
Jordan
(JOD)

6,570.00 0.709 (2006),

0.709 (2005),
0.709 (2004),
0.709 (2003),
0.709 (2002)

shekel
(ILS)

28,200.00 4.4565 (2006),

4.4877 (2005),
4.482 (2004),
4.5541 (2003),
4.7378 (2002)

42

Palestine

43

(Palextine)
Lebanon

44

(Libng)
Syria

45

(Xiri)
Turkey

46

47

shekel
(ILS); dinar
Jordan
(JOD)

Lebanese
pound
(LBP)

16,780.00 1,507.5 (2006),

1,507.5 (2005),
1,507.5 (2004),
1,507.5 (2003),
1,507.5 (2002)

Bng Syria
(SYP)

5,500.00 51.689 (2006),

50 (2005), 48.5
(2004), 52.8
(2003), 52.4
(2002)

lira Th Nh
K(TRY)

53,420.00 1.4286 (2006),

1.3436 (2005),
1.4255 (2004),
1.5009 (2003),
1.5072 (2002)

(Th Nh K)
Cyprus
pound
Cyprus(CY
P)

(Sp)
Kavkaz Armenia

(Acmnia)

4.4565 (2006),
4.4877 (2005),
4.482 (2004),
4.5541 (2003),
4.7378 (2002)

dram
(AMD)

0.4586 (2006),
0.4641 (2005),
0.4686 (2004),
0.5174 (2003),
0.6107 (2002)

880.8 414.69 (2006),

457.69 (2005),
533.45 (2004),
578.76 (2003),
573.35 (2002)

48

Azerbaijan

49

(Adecbaigian
)
Georgia
lari (GEL)

50

(Grudia)
Denmark

51

52

53

Chu u

Bc

(an Mch)
Sweden

Azerbaijani
manat
(AZM)

(Phn Lan)

492 1.78 (2006),

1.8127 (2005),
1.9167 (2004),
2.1457 (2003),
2.1957 (2002)

krone an
Mch
(DKK)

30,380.00 5.9468 (2006),

5.9969 (2005),
5.9911 (2004),
6.5877 (2003),
7.8947 (2002)

krona Thy
in (SEK)

22,260.00 7.3731 (2006),

7.4731 (2005),
7.3489 (2004),
8.0863 (2003),
9.7371 (2002)

(Thy in)
Norway
krone Na
Uy (NOK)

(Na Uy)
Finland

1,800.00 0.8934 (2006),

4,727.1 (2005),
4,913.48
(2004),
4,910.73
(2003),
4,860.82 (2002)

euro (EUR)

49,620.00 6.4117 (2006),

6.4425 (2005),
6.7408 (2004),
7.0802 (2003),
7.9838 (2002)

6,561.00 0.7964 (2006),

0.8041 (2005),
0.8054 (2004),
0.886 (2003),
1.0626 (2002)

54

Iceland

55

(Aixlen)
United
Kingdom

Bng Anh
(GBP)

56

(LH Anh v
Bc Ailen)
Ireland

euro (EUR)

57

(Ailen)
Netherlands euro (EUR)

58

(H Lan)
Belgium

59

(B)
Luxembourg euro (EUR)

Ty

(Lucxembua)

krona
Iceland (IS
K)

euro (EUR)

1,018.00 70.195 (2006),

62.982 (2005),
70.192 (2004),
76.709 (2003),
91.662 (2002)

38,830.00 0.5418 (2006),

0.5493 (2005),
0.5462 (2004),
0.6125 (2003),
0.6672 (2002)

842.5 0.7964 (2006),

0.8041 (2005),
0.8054 (2004),
0.886 (2003),
1.0626 (2002)

10,240.00 0.7964 (2006),

0.8041 (2005),
0.8054 (2004),
0.886 (2003),
1.0626 (2002)

9,626.00 0.7964 (2006),

0.8041 (2005),
0.8054 (2004),
0.886 (2003),
1.0626 (2002)

232.2 0.7964 (2006),

0.8041 (2005),
0.8054 (2004),
0.886 (2003),
1.0626 (2002)

60

France

euro (EUR)

98,540.00 0.7964 (2006),

0.8041 (2005),
0.8054 (2004),
0.886 (2003),
1.0626 (2002)

61

(Php)
Monaco

euro (EUR)

0.7964 (2006),
0.8041 (2005),
0.8054 (2004),
0.886 (2003),
1.0626 (2002)

62

(Mnac)
Andorra

euro (EUR)

0.7964 (2006),
0.8041 (2005),
0.8054 (2004),
0.886 (2003),
1.0626 (2002)

63

(Anra)
Spain

euro (EUR)

17,000.00 0.7964 (2006),

0.8041 (2005),
0.8054 (2004),
0.886 (2003),
1.0626 (2002)

64

(Ty Ban
Nha)
Portugal

euro (EUR)

9,880.00 0.7964 (2006),

0.8041 (2005),
0.8054 (2004),
0.886 (2003),
1.0626 (2002)

65

(B o
Nha)
Gibraltar

(Ghibranta)

pound
(GIP)

0.5434 (2006),
0.5504 (2005),
0.5462 (2004),
0.6125 (2003),
0.6672 (2002)

66

67

Trung

Germany

(c)
Czech
Republic

68

(Sc)
Slovakia

69

(Xlvakia)
Switzerland

70

71

euro (EUR)

48,760.00 0.7964 (2006),

0.8041 (2005),
0.8054 (2004),
0.886 (2003),
1.0626 (2002)

koron
Czech (CZ
K)

30,990.00 22.596 (2006),

23.957 (2005),
25.7 (2004),
28.209 (2003),
32.739 (2002)

koruna
(SKK)

15,750.00 29.611 (2006),

31.018 (2005),
32.257 (2004),
36.773 (2003),
45.327 (2002)

franc Thy
S (CHF)

38,290.00 1.2539 (2006),

1.2452 (2005),
1.2435 (2004),
1.3467 (2003),
1.5586 (2002)

(Thy S)
Liechtenstei franc Thy
n
s (CHF)

(Lixtenxtai)
Austria

(o)

euro (EUR)

1.2539 (2006),
1.2452 (2005),
1.2435 (2004),
1.3467 (2003),
1.5586 (2002)

12,720.00 0.7964 (2006),

0.8041 (2005),
0.8054 (2004),
0.886 (2003),
1.0626 (2002)

72

Hungary

forint (HUF)

21,050.00 210.39 (2006),

199.58 (2005),
202.75 (2004),
224.31 (2003),
257.89 (2002)

73

(Hungari)
Italy

euro (EUR)

70,500.00 0.7964 (2006),

0.8041 (2005),
0.8054 (2004),
0.886 (2003),
1.0626 (2002)

Nam

74

(Italia)
Vatican City euro (EUR)

75

(Vatican)
San Marino

euro (EUR)

0.7964 (2006),
0.8041 (2005),
0.8054 (2004),
0.886 (2003),
1.0626 (2002)

0.7964 (2006),
0.8041 (2005),
0.8054 (2004),
0.886 (2003),
1.0626 (2002)

(Xan Marin)
76

77

Malta

(Manta)
Balcan Greece

(Hi Lp)

lira Malta
(MTL)

3,065.00 0.37 (2006),

0.34578 (2005),
0.34466 (2004),
0.37723 (2003),
0.43362 (2002)

euro (EUR)

2,500.00 0.7964 (2006),

0.8041 (2005),
0.8054 (2004),
0.886 (2003),
1.0626 (2002)

78

Albania

79

(Anbania)
Macedonia

lek (ALL)

1,621.00 98.384 (2006),

102.649 (2005),
102.78 (2004),
121.863 (2003),
140.155 (2002)

denar
Macedonia
(MKD)

1,867.00 48.978 (2006),

48.92 (2005),
49.41 (2004),
54.322 (2003),
64.35 (2002)

(Maxnia)
80

Bulgaria

81

(Bungari)
Montenegro euro (EUR)

82
83

lev (BGL)

(Mntngr
)
Serbia
Dinar
Serbia
(Xecbi)
Bosnia and (RSD)
konvertibiln
Herzegovina a
marka (BA
M)

84

(Bxnia v
Hecxgvina
)
Croatia
kuna (HRK)

11,430.00 1.5576 (2006),

1.5741 (2005),
1.5751 (2004),
1.7327 (2003),
2.077 (2002)

0.7964 (2006),
0.8041 (2005),
0.8089 (2004),
0.886 (2003),
1.0626 (2002)

5,350.00
2,700.00 1.5576 (2006),
1.5727 (2005),
1.5752 (2004),
1.7329 (2003),
2.0782 (2002)

11,070.00 5.8625 (2006),

5.9473 (2005),
6.0358 (2004),
6.7035 (2003),
7.8687 (2002)

6.7035 (2003),
7.8687 (2002)

85

(Craxia)
Slovenia

86

(Xlvnia)
Estonia

euro (EUR)

8,631.00 0.7964 (2006),

0.8041 (2005),
0.8054 (2004),
0.886 (2003),
1.0626 (2002)

kroon
Estonia
(EEK)

2,344.00 12.473 (2006),

12.584 (2005),
12.596 (2004),
13.856 (2003),
16.612 (2002)

87

(Extnia)
Latvia

lat (LVL)

2,610.00 0.5597 (2006),

= 0.5647
(2005), 0.5402
(2004), 0.5715
(2003), 0.6182
(2002)

88

(Latvia)
Lithuania

litas (LTL)

5,220.00 2.7498 (2006),

2.774 (2005),
2.7806 (2004),
3.0609 (2003),
3.677 (2002)

(Litva)
Poland

zloty (PLN)

49,690.00 3.1032 (2006),

3.2355 (2005),
3.6576 (2004),
3.8891 (2003),
4.08 (2002)

89

90

Baltic

ng

(Ba Lan)
Belarus

(Blarut)

Rp
Belarus
(BYB/BYR)

1,329.00 2,144.6 (2006),

2,150 (2005),
2,160.26
(2004),
2,051.27
(2003),
1,790.92 (2002)

91

Ukraine

92

(Ucraina)
Romania

93

(Romani)
Moldova

94

(Mnva)
Russia

95

(Nga)
Egypt

96

Chu Phi

Bc

(Ai Cp)
Libya

(Libi)

hryvnia
(UAH)

22,260.00 5.05 (2006),

5.1247 (2005),
5.3192 (2004),
5.3327 (2003),
5.3266 (2002)

lei (ROL)

27,880.00 2.809 (2006), 3

(2005), 3
(2004), 3
(2003), 3 (2002)

leu
Moldova
(MDL)

680 13.131 (2006),

12.6 (2005),
12.33 (2004),
13.945 (2003),
13.571 (2002)

rp
Nga (RUR)

314,500.00 27.2 (2006),

28.284 (2005),
28.814 (2004),
30.692 (2003),
31.349 (2002)

Bng Ai
Cp (EGP)

26,300.00 5.725 (2006),

5.78 (2005),
6.1962 (2004),
5.8509 (2003),
4.4997 (2002)

dinar Libya
(LYD)

57,480.00 1.3108 (2006),

1.3084 (2005),
1.305 (2004),
1.2929 (2003),
1.2707 (2002)

97

Tunisia

98

(Tuynidi)
Algeria

99

(Angiri)
Morocco

(Marc)
Western
Sahara

100

dinar
Tunisia
(TND)

6,646.00 1.331 (2006),

1.2974 (2005),
1.2455 (2004),
1.2885 (2003),
1.4217 (2002)

Algerian
dinar (DZD)

78,000.00 72.647 (2006),

73.276 (2005),
72.061 (2004),
77.395 (2003),
79.682 (2002)

dirham
Morocco
(MAD)

18,210.00 8.7722 (2006),

8.865 (2005),
8.868 (2004),
9.574 (2003),
11.021 (2002)

dirham
Morocco
(MAD)

8.7722 (2006),
8.865 (2005),
8.868 (2004),
9.5744 (2003),
11.0206 (2002)

Franc
(XAF)

522.59 (2006),
527.47 (2005),
528.29 (2004),
581.2 (2003),
696.99 (2002)

franc (XOF)

522.59 (2006),
527.47 (2005),
528.29 (2004),
581.2 (2003),
696.99 (2002)

(Ty Sahara)
101

102

Trung

Central
African
Republic

(Trung Phi)
Niger

(Nigi)

103

Chad

(Sat)
Congo,
Democratic
Republic of
the

104

105

(Cng,
CHDC)
Uganda

106

(Ugana)
Rwanda

107

(Ruana)
Burundi

108

Nam

Franc
(XAF)

franc
Congo
(CDF)

464.69 (2006),
437.86 (2005),
401.04 (2004),
405.34 (2003),
346.49 (2002)

shilling
Uganda
(UGX)

1,400.00 1,834.9 (2006),

1,780.7 (2005),
1,810.3 (2004),
1,963.7 (2003),
1,797.6 (2002)

franc
Rwanda
(RWF)

422.8 560 (2006), 610

(2005), 574.62
(2004), 537.66
(2003), 476.33
(2002)

Franc
Burundi
f(BIF)

87.69 1,030 (2006),

1,138 (2005),
1,100.91
(2004),
1,082.62
(2003), 930.75
(2002)

(Buruni)
South Africa rand (ZAR)

(Nam Phi)

352.8 522.59 (2006),

527.47 (2005),
528.29 (2004),
581.2 (2003),
696.99 (2002)

23,740.00 6.7649 (2006),

6.3593 (2005),
6.4597 (2004),
7.5648 (2003),
10.5407 (2002)

109

Lesotho

110

(Lxth)
Swaziland

111

(Xoadilen)
Namibia

112

(Namibia )
Botswana

113

(Btxoana)
Zimbabwe

114

loti (LSL)

528.2 6.85 (2006),

6.3593 (2005),
6.4597 (2004),
7.5648 (2003),
10.541 (2002)

lilangeni
(SZL)

228.5 6.85 (2006),

6.3593 (2005),
6.4597 (2004),
7.5648 (2003),
10.5407 (2002)

la
Namibia
(D)

480 6.7649 (2006),

6.3593 (2005),
6.4597 (2004),
7.5648 (2003),
10.5407 (2002)

pula (BWP)

la
Zimbabwe
(ZWD)

(Dimbabu)
Angola
kwanza
(AOA)

(Angla)

7,445.00 5.8447 (2006),

5.1104 (2005),
4.6929 (2004),
4.9499 (2003),
6.3278 (2002)

140 162.07 (2006),

77.965 (2005),
5.729 (2004),
0.824 (2003),
0.055 (2002)

6,750.00 80.4 (2006),

88.6 (2005),
83.541 (2004),
74.606 (2003),
43.53 (2002)

115

Zambia

116

(Dmbia)
Malawi

kwacha
Zambia
(ZMK)

1,050.00 3,601.5 (2006),

4,463.5 (2005),
4,778.9 (2004),
4,733.3 (2003),
4,398.6 (2002)

kwacha
(MWK)

175.5 135.96 (2006),

108.894 (2005),
108.898 (2004),
97.433 (2003),
76.687 (2002)

(Malauy)
Mozambique metical
(MZM)

117

1,353.00 25.4 (2006),

23,061 (2005),
22,581 (2004),
23,782 (2003),
23,678 (2002)

(Mdmbich)
118

ng

Sudan

119

(Xung)
Ethiopia

120

(tiopi)
Eritrea

(ritria)

dinar
Sudan
(SDD)

3,552.00 217.2 (2006),

243.61 (2005),
257.91 (2004),
260.98 (2003),
263.31 (2002)

birr (ETB)

1,108.00 8.69 (2006),

8.68 (2005),
8.6356 (2004),
8.5997 (2003),
8.5678 (2002)

nakfa
(ERN)

30.6 15.4 (2006),

14.5 (2005),
13.788 (2004),
13.878 (2003),
13.958 (2002)

121

Djibouti

122

(Gibuti)
Somalia

123

(Xmalia)
Kenya

124

(Knia)
Tanzania

125

franc (DJF)

174.75 (2006),
177.72 (2005),
177.72 (2004),
177.72 (2003),
177.72 (2002)

shilling
Somalia
(SOS)

1,438.3 (2006)
official rate; the
unofficial black
market rate was
about 23,000
shillings / dollar
as of February
2007

shilling
Kenya
(KES)

2,350.00 72.101 (2006),

75.554 (2005),
79.174 (2004),
75.936 (2003),
78.749 (2002)

shilling
Tanzania
(TZS)

2,375.00 1,251.9 (2006),

1,128.93
(2005),
1,089.33
(2004),
1,038.42
(2003), 966.58
(2002)
563 2,161.4 (2006),
2,003 (2005),
1,868.9 (2004),
1,238.3 (2003),
1,366.4 (2002)

(Tandania)
Madagascar ariary
Madagasca
r (MGA)

(Maagaxca)
126

Comoros

Franc
Comoro (K
MF)

392.03 (2006),
395.6 (2005),
396.21 (2004),
435.9 (2003),
522.74 (2002)

435.9 (2003),
522.74 (2002)

127

(Cmor)
Mayotte

128

(Mayt)
Seychelles

129

(Xysen)
Mauritius

130

(Mrix)
Ty Bc Mauritania

euro (EUR)

0.7964 (2006),
0.8041 (2005),
0.8054 (2004),
0.886 (2003),
1.0626 (2002)

rupee
(SCR)

44.78 5.5 (2006), 5.5

(2005), 5.5
(2004), 5.4007
(2003), 5.48
(2002)

rupee
(MUR)

1,358.00 31.656 (2006),

29.496 (2005),
27.499 (2004),
27.902 (2003),
29.962 (2002)

ouguiya
(MRO)

271.3 (2006),
267.04 (2005),
265.8 (2004),
263.03 (2003),
271.74 (2002)

131

(Mritani)
Mali

franc (XOF)

522.59 (2006),
527.47 (2005),
528.29 (2004),
581.2 (2003),
696.99 (2002)

132

(Mali)
Senegal

franc (XOF)

1,180.00 522.89 (2006),

527.47 (2005),
528.29 (2004),
581.2 (2003),
696.99 (2002)

(Xngan)

133

134

135

Cape Verde escudo

Cape
Verdean
(CVE)

(Cap Ve)
Gambia

(Gmbia)
GuineaBissau

dalasi
(GMD)

franc (XOF)

136

(GhinBitxao)
Guinea

137

(Ghin)
Sierra Leone leone (SLL)

(Xira Ln)

franc
Guinea
(GNF)

166.4 87.946 (2006),

88.67 (2005),
88.808 (2004),
97.703 (2003),
117.168 (2002)

88.11 28.3 (2006),

30.38 (2005),
30.03 (2004),
27.306 (2004),
19.918 (2003),
15.687 (2002),
15.687 (2001)

522.59 (2006),
527.47 (2005),
528.29 (2004),
581.2 (2003),
696.99 (2002)

60.2 5,350 (2006),

3,644.3 (2005),
2,225 (2004),
1,984.9 (2003),
1,975.8 (2002)

2,961.7 (2006),
2,889.6 (2005),
2,701.3 (2004),
2,347.9 (2003),
2,099 (2002)

138

139

Liberia

la (LRD)

(Libria)
Ty Nam Cote d'Ivoire franc (XOF)

59.43 (2006),
53.098 (2005),
54.906 (2004),
59.379 (2003),
61.754 (2002)

1,400.00 522.89 (2006),

527.47 (2005),
528.29 (2004),
581.2 (2003),
696.99 (2002)

(Ct ivoa)
Burkina
Faso

Franc
(XOF)

1,328.00 522.59 (2006),

527.47 (2005),
528.29 (2004),
581.2 (2003),
696.99 (2002)

141

(Buckina
Phax)
Ghana

cedi (GHC)

2,098.00 9,174.8 (2006),

9,072.5 (2005),
9,004.6 (2004),
8,677.4 (2003),
7,932.7 (2002)

142

(Gana)
Togo

franc (XOF)

333.9 522.59 (2006),

527.47 (2005),
528.29 (2004),
581.2 (2003),
696.99 (2002)

143

(Tg)
Benin

Franc
(XOF)

607.3 522.59 (2006),

527.47 (2005),
528.29 (2004),
581.2 (2003),
696.99 (2002)

140

(Bnanh)

144

Nigeria

145

(Nigiria)
Cameroon

(Camrun)
Equatorial
Guinea

146

(Ghin xch
o)
Gabon

147

(Gabng)
Congo,
Republic of
the

148

naira
(NGN)

42,970.00 127.38 (2006),

132.59 (2005),
132.89 (2004),
129.22 (2003),
120.58 (2002)

Franc
(XAF)

1,336.00 522.59 (2006),

527.47 (2005),
528.29 (2004),
581.2 (2003),
696.99 (2002)

franc (XAF)

3,235.00 522.4 (2006),

527.47 (2005),
528.29 (2004),
581.2 (2003),
696.99 (2002)

franc (XAF)

835 522.89 (2006),

527.47 (2005),
528.29 (2004),
581.2 (2003),
696.99 (2002)

franc (XAF)

547 522.59 (2006),

527.47 (2005),
528.29 (2004),
581.2 (2003),
696.99 (2002)

(Cng, CH)
149

150

Sao Tome
dobra
and Principe (STD)

Chu M

Bc

(Xao Tm
v Prinxip)
United
la M
States
(USD)

25.47 12,050 (2006),

9,900.4
(2005), 9,902.3
(2004), 9,347.6
(2003), 9,088.3
(2002)
69,190.00

150

Chu M

Bc

151

(Hoa K)
Canada

152

(Canaa)
Mexico

153

(Mhic)
Greenland

154

(Grnlen)
Guatemala

Trung

la M
(USD)

69,190.00

la
Canada
(CAD)

35,790.00 1.1334 (2006),

1.2118 (2005),
1.301 (2004),
1.4011 (2003),
1.5693 (2002)

peso
Mexico
(MXN)

85,010.00 10.899 (2006),

10.898 (2005),
11.286 (2004),
10.789 (2003),
9.656 (2002)

krone
(DKK)

5.9468 (2006),
5.9969 (2005),
5.9911 (2004),
6.5877 (2003),
7.8947 (2002)

quetzal
(GTQ),
la M (USD)

4,061.00 7.6026 (2006),

7.6339 (2005),
7.9465 (2004),
7.9409 (2003),
7.8217 (2002)

la Belize
(BZD)

78.96 2 (2006), 2
(2005), 2
(2004), 2
(2003), 2 (2002)
1,951.00

(Goatmala)
155

156

157

Belize

(Blix)
El Salvador
(En
Xanvao)
Honduras

(Hnurat)

la M
(USD)
lempira
(HNL)

2,778.00 18.895 (2006),

18.92 (2005),
18.206 (2004),
17.345 (2003),
16.433 (2002)

158

Nicaragua

cordoba
vng (NIO)

159

(Nicaragoa)
Costa Rica colon Costa
Rica (CRC)

903.5 17.582 (2006),

16.733 (2005),
15.937 (2004),
15.105 (2003),
14.251 (2002)

2,500.00 511.3 (2006),

477.79 (2005),
437.91 (2004),
398.66 (2003),
359.82 (2002)

(Cxta Rica)
160

Panama

161

(Panama)
Bahamas

162
163

(Bahama)
Cuba
(Cuba)
Haiti

balboa
(PAB);
la M (USD)
la
Bahamian
(BSD)
peso Cuba
(CUP)

1,236.00 1 (2006), 1
(2005), 1
(2004), 1
(2003), 1 (2002)
1 (2006), 1
(2005), 1
(2004), 1
(2003), 1 (2002)
2,618.00 0.9231 (2006)

gourde
(HTG)

123.4 40.232 (2006),

40.449 (2005),
38.352 (2004),
42.367 (2003),
29.251 (2002)

peso
(DOP)

2,106.00 33.406 (2006),

30.409 (2005),
42.12 (2004),
30.831 (2003),
18.61 (2002)

164

(Haiti)
Dominican
Republic

165

(ominicana
)
Puerto Rico la M
(USD)
(Puect
Ric)

 la
Jamaica (J
MD)

166

Jamaica

167

(Damaica)
Antigua and la (XCD)
Barbuda

168

(ngtigoa v
Babua)
Saint Kitts
la (XCD)
and Nevis

2,317.00 65.768 (2006),

62.51 (2005),
61.197 (2004),
57.741 (2003),
48.416 (2002)

2.7 (2006), 2.7

(2005), 2.7
(2004), 2.7
(2003), 2.7
(2002)

2.7 (2006), 2.7

(2005), 2.7
(2004), 2.7
(2003), 2.7
(2002)

169

(Xenkit v
Nvit)
Dominica

la (XCD)

2.7 (2006), 2.7

(2005), 2.7
(2004), 2.7
(2003), 2.7
(2002)

170

(minica)
Saint Lucia

la (XCD)

2.7 (2006), 2.7

(2005), 2.7
(2004), 2.7
(2003), 2.7
(2002)

171

(Xanta
Luxia)
Barbados

la
Barbados
(BBD)

2 (2006), 2
(2005), 2
(2004), 2
(2003), 2 (2002)
2.7 (2006), 2.7
(2005), 2.7
(2004), 2.7
(2003), 2.7
(2002)

172

(Bacbat)
Saint
la (XCD)
Vincent and
the
Grenadines

(2005), 2.7
(2004), 2.7
(2003), 2.7
(2002)
(Xen Vinxen
v Grnain)
la (XCD)

173

Grenada

174

(Grnaa)
Trinidad and la (TTD)
Tobago

(Triniat v
Tbag)
Netherlands guilder
Antilles
(ANG)

175

176

177

178

ng
Nam

(ngtin
thuc H
Lan)
Venezuela

bolivar
(VEB)

(Vnxula)
Guyana
la
Guyana
(GYD)

(Guyana)
Suriname

(Xurinam)

la
Suriname
(SRD)

2.7 (2006), 2.7

(2005), 2.7
(2004), 2.7
(2003), 2.7
(2002)

6,888.00 6.3107 (2006),

6.2842 (2005),
6.299 (2004),
6.2951 (2003),
6.2487 (2002)

1.79 (2006),
1.79 (2005),
1.79 (2004),
1.79 (2003),
1.79 (2002)

35,950.00 2,147 (2006),

2,089.8 (2005),
1,891.3 (2004),
1,607 (2003),
1,161 (2002)

294.9 200.28 (2006),

200.79 (2005),
198.31 (2004),
193.88 (2003),
190.67 (2002)

2.7317 (2005),
2.7336 (2004),
2.6013 (2003),
2.3468 (2002)

179

Brazil

180

(Braxin)
Paraguay

181

(Paragoay)
Uruguay

182

(Urugoay)
Argentina

183

184
185

(Achentina)
Ty Nam Colombia

(Clmbia)
Ecuador
(cuao)
Peru

(Pru)

real (BRL)

87,270.00 2.1761 (2006),

2.4344 (2005),
2.9251 (2004),
3.0771 (2003),
2.9208 (2002)

guarani
(PYG)

1,543.00 5,672.8 (2006),

6,178 (2005),
5,974.6 (2004),
6,424.3 (2003),
5,716.3 (2002)

peso
Uruguay
(UYU)

5,518.00 24.048 (2006),

24.479 (2005),
28.704 (2004),
28.209 (2003),
21.257 (2002)

Argentine
peso (ARS)

32,070.00 3.0543 (2006),

2.9037 (2005),
2.9233 (2004),
2.9006 (2003),
3.0633 (2002)

peso
Colombia
(COP)

16,500.00 2,358.6 (2006),

2,320.75
(2005),
2,628.61
(2004),
2,877.65
(2003),
2,504.24 (2002)
2,514.00

la M
(USD)
nuevo sol
(PEN)

17,040.00 3.2742 (2006),

3.2958 (2005),
3.4132 (2004),
3.4785 (2003),
3.5165 (2002)

186

Bolivia

187

(Blivia)
Chile

188

(Chil)
Australia

Chu c

boliviano
(BOB)

peso Chile
(CLP)

17,160.00 530.29 (2006),

560.09 (2005),
609.37 (2004),
691.43 (2003),
688.94 (2002)

la c
(AUD)

48,250.00 1.3285 (2006),

1.3095 (2005),
1.3598 (2004),
1.5419 (2003),
1.8406 (2002)

189

(c)
Papua New
Guinea

190

(Papua Niu
Ghin)
New Zealand la New
Zealand
(NZD)

191

(Niu Dilen)
Solomon
Islands

(Xlmn)

3,303.00 8.0159 (2006),

8.0661 (2005),
7.9363 (2004),
7.6592 (2003),
7.17 (2002)

kina (PGK)

la
Solomon
Island
(SBD)

1,099.00 3.0643 (2006),

3.08 (2005),
3.2225 (2004),
3.5635 (2003),
3.8952 (2002)

10,000.00 1.5408 (2006),

1.4203 (2005),
1.5087 (2004),
1.7221 (2003),
2.1622 (2002)

7.3447 (2006),
7.5299 (2005),
7.4847 (2004),
7.5059 (2003),
6.7488 (2002)

192

Vanuatu

193

(Vanuatu)
Fiji

194

(Phitgi)
New
Caledonia

198

(Niu
Calnia)
Palau
(Palau)
Micronesia,
Federated
States of
(Micrndi)
Marshall
Islands
(Macsan)
Kiribati

199

(Kiribati)
Nauru

195
196

197

(Nauru)

vatu (VUV)

40.54 111.93
(2006), (2005),
111.79 (2004),
122.19 (2003),
139.2 (2002)

la Fiji
(FJD)

1.7313 (2006),
1.691 (2005),
1.7331 (2004),
1.8958 (2003),
2.1869 (2002)

franc (XPF)

95.025 (2006),
95.89 (2005),
96.04 (2004),
105.66 (2003),
126.71 (2002)

la M
(USD)
la M
(USD)

la M
(USD)
la c
(AUD)

1.3285 (2006),
1.3095 (2005),
1.3598 (2004),
1.5419 (2003),
1.8406 (2002)

la c
(AUD)

1.3285 (2006),
1.3095 (2005),
1.3598 (2004),
1.5419 (2003),
1.8406 (2002)

200

Tuvalu

201

(Tuvalu)
Samoa

202

(Xamoa)
Tonga

203

(Tnga)
French
Polynesia

(Plinxia
thuc Php)

la c
(AUD)

1.3285 (2006),
1.3095 (2005),
1.3598 (2004),
1.5419 (2003),
1.8406 (2002)

tala (SAT)

70.15 2.7594 (2006),

2.7103 (2005),
2.7807 (2004),
2.9732 (2003),
3.3763 (2002)

pa'anga
(TOP)

40.83 2.0277 (2006),

1.96 (2005),
1.9716 (2004),
2.142 (2003),
2.1952 (2002)

franc (XPF)

95.03 (2006),
95.89 (2005),
96.04 (2004),
105.66 (2003),
126.71 (2002)

WARNING: Bn c th thoi mi share ti liu ny, nhng bt

c chnh sa (v ni dung, hnh thc, format) vui lng gi
ngh n ibk35@googlegroups.com nhn c s ng
thun ca Ging ng Kinh Doanh Quc T K35 - H Kinh
T TP.HCM.

DIRECTION: S dng b lc Filter tm kim thng tin.

Ngoi ra, tm hiu r v cc c tnh a l v cc thng tin
x hi khc ca quc gia , hy click chut vo tn ca quc
gia bn cn tm hiu. Have fun! ^^
BONUS: Cc n
v tin t
Mt s n v tin t quc gia ca nhng nn kinh t pht
quc t trin ca th gii hoc ca khu vc c s dng nhiu v do
chim t trng ln trong quan h thng mi v ti chnh
quc t nh Dollar M, Euro, Yn Nht, Bng Anh.
Cc n
v tin t Mt s n v tin t khng thc t xut hin trong lu thng
k ton m ch c dng cho mc ch tnh ton thun tin trong
quan h ti chnh, thng mi quc t cn khi thanh ton phi
c quy i ra cc n v tin t lu thng, trong ph
bin l:

Quyn rt vn c bit - SDR: c m ISO l XDR, y l n

v tin t c Qu tin t quc t, mt s t chc quc t s
dng, n cng c dng tnh ton cc ph bu chnh,
vin thng quc t. XDR gm mt gi cc loi tin ph bin
trong thng mi v ti chnh quc t v hin nay gm EUR,
USD, JPY, GBP vi quyn s v gi tr c Qu tin t quc
t (IMF) tnh ton 5 nm mt ln. IMF cng cng b t gi ca
XDR so vi USD hng ngy phc v cho thanh ton.

Franc Poincar: c s dng ch yu trong cc quy nh

quc t lin quan n trch nhim vt cht (v d: Cng c
Warszawa v trch nhim ca cc hng hng khng quc t
trong vn chuyn ngi, hnh l, hng ha bng my bay).
N c nh ngha l 65,5 mg vng 900 phn nghn. Tuy
nhin loi n v tin t k ton ny ngy nay hu nh
c thay th bi XDR.

Franc Poincar: c s dng ch yu trong cc quy nh

quc t lin quan n trch nhim vt cht (v d: Cng c
Warszawa v trch nhim ca cc hng hng khng quc t
trong vn chuyn ngi, hnh l, hng ha bng my bay).
N c nh ngha l 65,5 mg vng 900 phn nghn. Tuy
nhin loi n v tin t k ton ny ngy nay hu nh
c thay th bi XDR.
ECU (vit tt ca cm t ting Anh "European Currency
Unit"): l n v tin t k ton c xy dng trn c s gi
tin t ca cc nc thuc Cng ng chu u c m ISO
l XEU trc khi n c thay th bng ng Euro (m ISO
l EUR) vi t l 1:1. Tuy nhin vic thay th ny ny sinh
mt s rc ri khi c tranh tng php l ngoi Cng ng
chu u v vic ng EUR c phi l ng tin thay
th XEU hay khng.
Ngoi cc n v tin t k ton kh ph bin trong thng
mi v ti chnh quc t nu trn, trong ngnh hng khng
dn dng th gii, mt n v tin t k ton l NUC (vit tt
ca cm t tingAnh "Neutral Unit of Currency") c s
dng tnh cc ph vn chuyn hng khng. T gi ca n
so vi USD lun l 1.
Mt s n v tin t chu (ACU): mt loi tin t k ton khi u
n v do din n ASEAN+3 (gm cc nc thnh vin ASEAN
tin t cng vi Trung quc, Nht bn v Hn quc) xng vi
ang bn cht l mt gi tin t tng t nh ECU ca Cng ng
c chu u. Ngn hng Pht trin chu (ADB) ang tip tc
xem xt nghin cu bin d n ny thnh hin thc trong mt
chnh tng lai gn.
thc ho Eco: l ng tin chung ca cc nc thuc Khu vc tin t
Ty Phi nm trong Cng ng kinh t cc nc Ty Phi d
kin p dng t 2009.
Shilling ng Phi: l loi tin t m cc nc thuc Cng
ng ng Phi d kin p dng lm ng tin chung vo cui
nm 2009
Khaleeji: l ng tin chung m nhng quc gia thuc Hi
ng Hp tc cc nc -rp vng Vnh d kin p dng vo
nm 2010
Cc nc thuc Cng ng Ca-ri-b cng ang c d n xy
dng ng tin chung v theo k hoch s ra i trong
khong t nm 2010 n 2015 nhng cha a ra tn gi.