STOCK CODE

ANTM.JK

Masukkan kode saham di cell B4, lalu tekan enter. Tunggu beberapa saat untuk updat
terhubung dengan internet!). Tambahkan .JK pada akhir kode untuk saham BEI (conto
saham US, cukup kodenya saja (contoh: AAPL). Historical data TIDAK split adjusted.
Dean Earwicker

FINANCIAL RATIOS
Company
6.37

Industry
24.84

P/E High - Last 5 Yrs.

NM

68.72

36.45

32.94

P/E Low - Last 5 Yrs.

NM

32.3

11.67

13.79

Beta

1.66

0.76

1.26

Price to Sales (TTM)

2.72

6.15

4.43

2.63

Price to Book (MRQ)

3.73

2.83

4.36

3.93

Price to Tangible Book (MRQ)

3.96

3.01

4.36

7.85

Price to Cash Flow (TTM)

5.83

30.19

21.64

14.47

Price to Free Cash Flow (TTM)

7.73

38.96

42.06

29.85

NM

8.66

33.29

71.45

Company
NM

Industry
1.04

P/E Ratio (TTM)

% Owned Institutions

Dividend Yield

Sector S&P 500

22.11
19.1

Sector S&P 500

2.17
2.41

--

0.59

2.13

1.79

28.24

27.14

67.13

14.48

12.1

5.36

46.51

27.43

Sales (MRQ) vs Qtr. 1 Yr. Ago

Company
67.79

Industry
50.6

Sales (TTM) vs TTM 1 Yr. Ago

113.31

-20.57

63.39

14.65

47.65

15.32

35.6

15.52

EPS (MRQ) vs Qtr. 1 Yr. Ago

74.88

-50.84

89.03

12.89

EPS (TTM) vs TTM 1 Yr. Ago

230.53

-29.02

151.19

10.35

EPS - 5 Yr. Growth Rate

96.01

3.59

89.9

23.54

Capital Spending - 5 Yr. Growth Rate

23.55

43.71

48.17

13.29

Company
3.74

Industry
3.11

Current Ratio (MRQ)

4.47

3.91

2.3

1.62

LT Debt to Equity (MRQ)

0.08

0.28

0.27

0.65

Total Debt to Equity (MRQ)

0.11

0.31

0.41

0.77

NM

-7.38

-1.58

14.41

Company
60.07

Industry
49.21

51.79

46.1

Dividend Yield - 5 Year Avg.

Dividend 5 Year Growth Rate
Payout Ratio (TTM)

Sales - 5 Yr. Growth Rate

Quick Ratio (MRQ)

Interest Coverage (TTM)

Gross Margin (TTM)

Gross Margin - 5 Yr. Avg.

Sector S&P 500

54.51
13.74

Sector S&P 500

1.77
1.13

Sector S&P 500

51.05
44.3
42.77

43.91

EBITD Margin (TTM)

60.53

19.5

47.82

23.19

EBITD - 5 Yr. Avg.

51.16

27.18

39.31

22.62

56.6

8.73

42.04

18.62

Operating Margin - 5 Yr. Avg.

45.75

16.99

33.05

19.26

Pre-Tax Margin (TTM)

60.81

6.08

42.28

16.82

Pre-Tax Margin - 5 Yr. Avg.

47.16

18.37

31

18.43

Net Profit Margin (TTM)

42.74

1.35

29.19

12.48

Net Profit Margin - 5 Yr. Avg.

33.08

12.15

20.47

12.82

Effective Tax Rate (TTM)

29.71

21.2

40.8

29.43

Effective Tax Rate - 5 Yr. Avg.

29.86

24.05

61.26

30.67

Company
53.1

Industry
-1.32

Return On Assets - 5 Yr. Avg.

27.32

2.03

17.98

Return On Investment (TTM)

62.78

-1.41

42.96

12.2

Return On Investment - 5 Yr. Avg.

31.83

2.33

21.55

11.69

Return On Equity (TTM)

78.69

-6.8

49.73

20.3

Return On Equity - 5 Yr. Avg.

51.11

0.23

26.66

19.54

Revenue/Employee (TTM)

Company
4,421,282,000

Industry
470,147

Sector S&P 500

2,723,724,015 987,840

Net Income/Employee (TTM)

1,889,588,000

354,972

1,223,059,997

121,508

Receivable Turnover (TTM)

9.31

12.69

24.24

10.24

Inventory Turnover (TTM)

4.23

6.48

6.34

12.67

Asset Turnover (TTM)

1.24

0.34

1.09

0.97

Operating Margin (TTM)

Return On Assets (TTM)

Sector S&P 500

36.06
8.56
8.06

nter. Tunggu beberapa saat untuk update data (anda harus

pada akhir kode untuk saham BEI (contoh: ANTM.JK). Untuk
L). Historical data TIDAK split adjusted. Silakan di adjust sendiri -

FINANCIAL HIGHLIGHTS

ANTM.JK

Sales %

1 Year
113.31

3 Years
61.35

5 Years
47.65

EPS %

230.53

85.03

96.01

Dividend %

116.98

77.52

28.24

Periods
March

2005
599,930

2006
563,245

2007
2,385,819

June

710,644

1,541,221

3,627,889

September

905,674

1,296,790

2,255,918

December

1,071,021

2,228,146

3,738,576

Totals

3,287,269

5,629,401

12,008,202

Periods
March

2005
16.75

2006
13.74

2007
112.52

June

26.85

40.27

188.72

September

30.96

30.79

100.44

December

13.72

77.99

136.40

88.27

162.79

538.08

Note: Units in Millions of IDR

Totals
Note: Units in IDR
# of Ests.

Median Est.

High Est. Low Est.

Std.Dev. Proj.Pr/Est.

Revenue

Pr/Sales

Q1: 03/2008

--

--

-- --- --

Q2: 06/2008

--

--

FY: 2008

9.00

10,194.40

FY: 2009

9.00

8,782.52

Q1: 03/2008

1.00

90

90.00

90 --

Q2: 06/2008

1.00

90

90.00

90 --

FY: 2008

9.00

394

668.10

214.89

112.57

8.63

FY: 2009

9.00

333.74

802.00

175

175.11

9.72

LT Growth Rate (%)

1.00

25.9

25.90

--

--

--14,650.00 6,597.00 2,062.74

3,234.36
17,287.00 5,543.00 3,294.73
3,436.72

EPS

Note: Units in Millions of IDR (except for per share items)

P/E

25.9 --

---

--

INCOME STATEMENT

ANTM.JK

In Millions of IDR
(except for per share items)
Total Revenue
Cost of Revenue, Total
Sell/General/Admin. Expenses,Total
Research & Development
Total Operating Expense
Operating Income
Interest Expense, Net Non-Operating
Interest Income, Non-Operating
Investment Income, Non-Operating
Inter/Invest Inc, Non-Oper
Interest Income (Exp), Net Non-Operating
Other, Net
Net Income Before Taxes

4th Qtr.

3rd Qtr.

2nd Qtr.

1st Qtr.

12/31/2007

9/30/2007

6/30/2007

3/31/2007

##################

6/27/8076

3,627,889.00

2,385,819.00

1,977,322.00

906,081.00

1,027,164.00

884,392.00

75,393.00

117,669.00

107,680.00

55,884.00

21,702.00

21,249.00

(3,213.00)

20,788.00

2,074,416.00

1,044,999.00

1,131,631.00

961,064.00

1,664,159.00

1,210,919.00

2,496,258.00

1,424,755.00

(17,957.00)

(17,585.00)

(16,789.00)

(21,984.00)

43,096.00

44,040.00

24,670.00

14,102.00

158,954.00

97,900.00

62,271.00

17,180.00

202,050.00

141,940.00

86,942.00

31,282.00

184,093.00

124,355.00

70,153.00

9,298.00

142.00

21,658.00

(2,454.00)

98,313.00

1,848,394.00

1,356,932.00

2,563,957.00

1,532,365.00

547,737.00

398,844.00

763,898.00

459,050.00

1,300,657.00

958,089.00

1,800,059.00

1,073,315.00

Minority Interest

136.00

(1.00)

Equity In Affiliates

205.00

--

--

--

Net Income Before Extra. Items

1,300,999.00

958,088.00

1,800,059.00

1,073,315.00

Net Income

1,300,999.00

958,088.00

1,800,059.00

1,073,315.00

1,300,999.00

958,088.00

1,800,059.00

1,073,315.00

1,300,999.00

958,088.00

1,800,059.00

1,073,315.00

9,538.00

9,538.00

9,538.00

9,538.00

136.40

100.45

188.72

112.53

136.40

100.45

188.72

112.53

9,538.00

9,538.00

9,538.00

9,538.00

Diluted EPS Excl. Extra. Items

136.40

100.45

188.72

112.53

Diluted EPS Incl. Extra. Items

136.40

100.45

188.72

112.53

DPS - Common Stock Primary Issue

65.12

Gross Dividend - Common Stock

621,111.00

--

--

--

--

17,957.00

17,585.00

16,789.00

21,984.00

--

104,063.00

114,707.00

146,505.00

94,722.00

Provision for Income Taxes

Net Income After Taxes

Income Available to Common Excl. Extra. Items

Income Available to Common Incl. Extra. Items
Basic/Primary Weighted Average Shares
Basic/Primary EPS Excl. Extra. Items
Basic/Primary EPS Incl. Extra. Items
Diluted Weighted Average Shares

Pro Forma Net Income

Interest Expense, Supplemental
Interest Capitalized, Supplemental
Depreciation, Supplemental

1,848,394.00

1,356,932.00

2,563,957.00

547,737.00

398,844.00

763,898.00

459,050.00

Normalized Income After Tax

1,300,657.00

958,089.00

1,800,059.00

1,073,315.00

Normalized Inc Avail to Common

Normalized Income Before Tax

Inc Tax Ex Impact of Sp Items

1,532,365.00

1,300,999.00

958,088.00

1,800,059.00

1,073,315.00

Basic Normalized EPS

136.40

100.45

188.72

112.53

Diluted Normalized EPS

136.40

100.45

188.72

112.53

4th Qtr.
12/31/2006
2,228,146.00
992,844.00
120,903.00
27,648.00
1,141,395.00
1,086,751.00
(46,023.00)
11,834.00
(57,394.00)
(45,560.00)
(91,584.00)
64,848.00
1,060,015.00
316,077.00
743,938.00
-743,938.00
743,938.00
743,938.00
743,938.00
9,538.00
77.99
77.99
9,538.00
77.99
77.99
-46,023.00
169,695.00

1,060,015.00
316,077.00
743,938.00
743,938.00
77.99
77.99

OVERVIEW

ANTM.JK

Name

Current Position

Marantika, Wisnu

President Commissioner

Sumanagara, Dedi Aditya

President Director

Atmosasmito, Kurniadi

Finance Director
ANTM.JK

Industry

P/E (TTM)

$6.37

24.84

P/S (TTM)

$2.72

6.15

ROI (TTM)

$62.78

1.41

ROE (TTM)

78.69

6.8

Consensus Recommendation:
EPS Est. (Current Period)
EPS Est. (Current Year)

HOLD
90
397

Total Revenue

Rp.3,738,576M

Net Income

Rp.1,300,999M

EPS

Rp.136.395

PERFORMANCE
Period
4 Weeks

ANTM.JK
Actual (%)
-1.40%

vs. S&P 500 (%)

9.00%

Rank in Industry
100

13 Weeks

0.70%

17.80%

100

26 Weeks

3.80%

21.60%

100

52 Weeks

8.00%

-2.80%

100

-23.50%

-6.20%

100

Calendar Year
High Price

2007
5,300.00

2006
1,690.00

2005
765.00

Low Price

1,320.00

700.00

344.00

Year End Price

4,475.00

1,600.00

715.00

High P/E

9.85

10.38

8.67

Low P/E

2.45

4.30

3.90

Year End P/E

8.32

9.83

8.10

Dividend Yield

1.46

1.88

3.59

YTD
Note: Rank is a Percentile that Ranges from 0 to 99, with 99 = Best

Industry Rank
3
4
57
66
33

2004
2003
430.00 395.00
185.00 110.00
345.00 385.00
5.06

16.63

2.18

4.63

4.06

16.21

3.37

1.79

HISTORICAL PRICE
DATE
VOLUME
25-Apr-08
44,261,500.00
24-Apr-08
57,713,500.00
23-Apr-08
55,978,500.00
22-Apr-08
57,993,000.00
21-Apr-08
87,737,000.00
18-Apr-08 103,749,000.00
17-Apr-08 133,759,000.00
16-Apr-08 177,479,500.00
15-Apr-08
44,361,000.00
14-Apr-08
50,771,000.00
11-Apr-08
83,611,500.00
10-Apr-08
47,334,500.00
9-Apr-08
62,381,500.00
8-Apr-08
26,707,000.00
7-Apr-08
25,327,500.00
4-Apr-08
39,304,500.00
3-Apr-08
53,810,000.00
2-Apr-08
44,591,000.00
1-Apr-08
58,208,000.00
31-Mar-08
21,418,000.00
28-Mar-08
43,090,000.00
27-Mar-08
30,550,000.00
26-Mar-08
72,970,500.00
25-Mar-08
68,998,500.00
19-Mar-08
62,723,500.00
18-Mar-08
73,925,500.00
14-Mar-08
52,198,500.00
13-Mar-08
66,338,500.00
12-Mar-08
58,460,000.00
11-Mar-08 117,208,000.00
10-Mar-08
74,598,500.00
6-Mar-08
43,308,500.00
5-Mar-08
40,772,500.00
4-Mar-08
80,181,500.00
3-Mar-08
59,198,000.00
29-Feb-08 154,889,000.00
28-Feb-08
53,789,500.00
27-Feb-08
64,906,500.00
26-Feb-08
73,047,500.00
25-Feb-08
99,534,500.00
22-Feb-08 102,848,000.00
21-Feb-08
61,359,500.00
20-Feb-08
63,138,000.00
19-Feb-08
61,277,000.00
18-Feb-08
88,307,500.00
15-Feb-08 193,557,500.00
14-Feb-08 479,334,500.00
13-Feb-08
81,096,000.00

ANTM.JK
OPEN
3,500.00
3,625.00
3,450.00
3,425.00
3,625.00
3,425.00
3,600.00
3,175.00
3,100.00
3,025.00
3,000.00
2,900.00
3,050.00
3,175.00
3,175.00
3,000.00
3,100.00
3,275.00
3,400.00
3,475.00
3,450.00
3,400.00
3,400.00
3,275.00
3,575.00
3,350.00
3,650.00
3,775.00
4,000.00
3,900.00
4,000.00
4,100.00
4,050.00
4,050.00
3,950.00
4,125.00
4,050.00
4,050.00
4,150.00
4,200.00
4,025.00
4,075.00
4,075.00
4,050.00
4,100.00
4,200.00
3,875.00
3,900.00

HIGH
3,500.00
3,650.00
3,600.00
3,525.00
3,625.00
3,575.00
3,625.00
3,500.00
3,150.00
3,075.00
3,125.00
3,000.00
3,125.00
3,250.00
3,225.00
3,150.00
3,150.00
3,325.00
3,425.00
3,500.00
3,550.00
3,475.00
3,525.00
3,475.00
3,600.00
3,475.00
3,725.00
3,825.00
4,025.00
3,900.00
4,025.00
4,100.00
4,075.00
4,100.00
4,025.00
4,200.00
4,100.00
4,050.00
4,150.00
4,200.00
4,150.00
4,075.00
4,125.00
4,100.00
4,125.00
4,200.00
4,275.00
3,925.00

LOW
3,375.00
3,450.00
3,425.00
3,375.00
3,450.00
3,400.00
3,375.00
3,150.00
3,075.00
2,975.00
2,975.00
2,850.00
2,900.00
3,075.00
3,125.00
3,000.00
2,925.00
3,100.00
3,175.00
3,350.00
3,450.00
3,375.00
3,375.00
3,250.00
3,225.00
3,100.00
3,500.00
3,575.00
3,850.00
3,700.00
3,850.00
4,025.00
4,000.00
3,950.00
3,950.00
4,050.00
4,025.00
3,925.00
3,975.00
4,100.00
4,000.00
4,000.00
3,950.00
4,025.00
3,950.00
4,025.00
3,800.00
3,750.00

CLOSE
3,425.00
3,450.00
3,600.00
3,450.00
3,450.00
3,550.00
3,425.00
3,475.00
3,100.00
3,075.00
3,125.00
2,975.00
2,950.00
3,075.00
3,200.00
3,150.00
2,950.00
3,125.00
3,225.00
3,350.00
3,475.00
3,450.00
3,450.00
3,425.00
3,275.00
3,475.00
3,525.00
3,600.00
3,875.00
3,875.00
3,925.00
4,100.00
4,050.00
4,050.00
3,975.00
4,100.00
4,075.00
4,000.00
4,000.00
4,125.00
4,150.00
4,050.00
3,975.00
4,075.00
3,975.00
4,100.00
4,225.00
3,800.00

12-Feb-08
11-Feb-08
6-Feb-08
5-Feb-08
4-Feb-08
1-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08
21-Jan-08
18-Jan-08
17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
9-Jan-08
8-Jan-08
7-Jan-08
4-Jan-08
3-Jan-08
2-Jan-08
28-Dec-07
27-Dec-07
26-Dec-07
19-Dec-07
18-Dec-07
17-Dec-07
14-Dec-07
13-Dec-07
12-Dec-07
11-Dec-07
10-Dec-07
7-Dec-07
6-Dec-07
5-Dec-07
4-Dec-07
3-Dec-07
30-Nov-07
29-Nov-07
28-Nov-07
27-Nov-07
26-Nov-07
23-Nov-07
22-Nov-07
21-Nov-07
20-Nov-07
19-Nov-07

148,580,500.00
83,326,500.00
104,292,500.00
65,922,500.00
173,596,000.00
264,825,500.00
156,620,500.00
274,969,000.00
39,155,500.00
77,362,000.00
103,095,500.00
132,781,500.00
241,252,500.00
179,217,000.00
102,586,000.00
128,913,500.00
87,449,500.00
219,794,500.00
83,367,000.00
80,542,000.00
57,850,500.00
29,996,500.00
49,840,500.00
71,846,000.00
53,426,000.00
35,214,500.00
92,817,000.00
83,156,500.00
65,392,500.00
50,512,500.00
148,240,500.00
91,919,500.00
27,493,000.00
40,586,000.00
79,516,500.00
43,929,000.00
57,272,000.00
162,349,000.00
237,617,500.00
174,848,500.00
146,607,500.00
78,159,000.00
176,584,500.00
191,946,500.00
246,435,500.00
143,284,500.00
193,253,500.00
124,916,000.00
87,155,000.00
262,146,000.00
241,530,000.00
45,307,500.00

3,700.00
3,550.00
3,650.00
3,850.00
4,025.00
3,650.00
3,625.00
3,350.00
3,275.00
3,275.00
3,400.00
3,425.00
3,250.00
3,000.00
3,650.00
3,700.00
3,950.00
4,275.00
4,575.00
4,450.00
4,400.00
4,450.00
4,450.00
4,550.00
4,375.00
4,500.00
4,400.00
4,300.00
4,125.00
4,125.00
4,100.00
4,400.00
4,500.00
4,600.00
4,475.00
4,500.00
4,475.00
4,700.00
4,450.00
4,575.00
4,600.00
4,700.00
4,800.00
5,250.00
4,950.00
4,900.00
4,775.00
4,400.00
4,425.00
4,450.00
4,100.00
4,250.00

3,875.00
3,750.00
3,675.00
3,900.00
4,050.00
3,925.00
3,625.00
3,650.00
3,300.00
3,400.00
3,450.00
3,425.00
3,425.00
3,075.00
3,700.00
3,825.00
4,000.00
4,275.00
4,600.00
4,525.00
4,475.00
4,450.00
4,475.00
4,600.00
4,500.00
4,500.00
4,550.00
4,450.00
4,275.00
4,125.00
4,150.00
4,400.00
4,500.00
4,625.00
4,650.00
4,525.00
4,575.00
4,750.00
4,675.00
4,575.00
4,650.00
4,750.00
4,875.00
5,300.00
5,225.00
5,050.00
5,000.00
4,650.00
4,550.00
4,600.00
4,450.00
4,275.00

3,650.00
3,550.00
3,475.00
3,775.00
3,900.00
3,625.00
3,425.00
3,350.00
3,200.00
3,150.00
3,350.00
3,225.00
3,050.00
2,850.00
3,225.00
3,650.00
3,825.00
3,875.00
4,350.00
4,400.00
4,400.00
4,325.00
4,375.00
4,500.00
4,375.00
4,375.00
4,400.00
4,275.00
4,050.00
4,050.00
3,975.00
4,150.00
4,375.00
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
4,350.00
4,375.00
4,475.00
4,550.00
4,625.00
4,800.00
4,900.00
4,850.00
4,775.00
4,400.00
4,350.00
4,375.00
4,050.00
4,175.00

3,850.00
3,625.00
3,550.00
3,825.00
3,925.00
3,900.00
3,575.00
3,600.00
3,250.00
3,175.00
3,400.00
3,275.00
3,375.00
2,925.00
3,325.00
3,700.00
4,000.00
3,900.00
4,400.00
4,500.00
4,450.00
4,400.00
4,425.00
4,525.00
4,450.00
4,425.00
4,475.00
4,425.00
4,275.00
4,075.00
4,075.00
4,175.00
4,450.00
4,475.00
4,600.00
4,525.00
4,475.00
4,475.00
4,650.00
4,400.00
4,575.00
4,625.00
4,675.00
4,800.00
5,050.00
4,900.00
5,000.00
4,650.00
4,350.00
4,450.00
4,425.00
4,225.00

16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07
9-Nov-07
8-Nov-07
7-Nov-07
6-Nov-07
5-Nov-07
2-Nov-07
1-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
11-Oct-07
10-Oct-07
9-Oct-07
8-Oct-07
5-Oct-07
4-Oct-07
3-Oct-07
2-Oct-07
1-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07
21-Sep-07
20-Sep-07
19-Sep-07
18-Sep-07
17-Sep-07
14-Sep-07
13-Sep-07
12-Sep-07
11-Sep-07
10-Sep-07
7-Sep-07
6-Sep-07
5-Sep-07
4-Sep-07
3-Sep-07

93,139,500.00
103,598,500.00
101,350,500.00
247,252,500.00
235,591,000.00
312,908,000.00
245,769,000.00
283,353,000.00
112,991,500.00
186,606,500.00
218,757,000.00
351,275,000.00
68,203,000.00
63,755,500.00
154,583,000.00
134,361,500.00
86,303,500.00
149,142,500.00
178,353,000.00
177,810,500.00
153,730,000.00
236,809,500.00
184,788,500.00
298,376,500.00
106,408,000.00
47,726,500.00
61,966,000.00
79,376,500.00
46,407,500.00
103,879,000.00
75,246,500.00
36,353,000.00
17,802,000.00
36,660,500.00
40,865,500.00
86,807,500.00
79,782,500.00
68,248,500.00
130,873,500.00
246,488,500.00
113,649,000.00
20,913,000.00
11,104,000.00
25,907,000.00
39,206,500.00
48,237,500.00
71,060,500.00
175,200,500.00
118,954,000.00
60,291,500.00
32,842,000.00
39,556,500.00

4,250.00
4,250.00
4,300.00
4,500.00
4,400.00
4,100.00
3,775.00
3,725.00
3,600.00
3,650.00
3,500.00
3,425.00
3,300.00
3,400.00
3,375.00
3,300.00
3,300.00
3,350.00
3,075.00
3,050.00
3,175.00
3,450.00
3,100.00
2,875.00
2,800.00
2,750.00
2,775.00
2,650.00
2,600.00
2,725.00
2,775.00
2,750.00
2,825.00
2,825.00
2,825.00
2,825.00
2,775.00
2,650.00
2,700.00
2,525.00
2,300.00
2,325.00
2,350.00
2,325.00
2,400.00
2,350.00
2,300.00
2,325.00
2,150.00
2,225.00
2,225.00
2,250.00

4,275.00
4,400.00
4,325.00
4,500.00
4,675.00
4,500.00
4,050.00
3,900.00
3,675.00
3,725.00
3,650.00
3,650.00
3,375.00
3,425.00
3,450.00
3,375.00
3,325.00
3,400.00
3,275.00
3,125.00
3,350.00
3,575.00
3,425.00
3,150.00
2,875.00
2,800.00
2,800.00
2,750.00
2,700.00
2,725.00
2,775.00
2,800.00
2,825.00
2,850.00
2,850.00
2,900.00
2,825.00
2,750.00
2,750.00
2,675.00
2,450.00
2,350.00
2,350.00
2,325.00
2,400.00
2,375.00
2,350.00
2,425.00
2,300.00
2,225.00
2,250.00
2,250.00

4,175.00
4,225.00
4,175.00
4,200.00
4,375.00
4,075.00
3,775.00
3,725.00
3,550.00
3,525.00
3,475.00
3,425.00
3,250.00
3,275.00
3,325.00
3,225.00
3,175.00
3,200.00
3,075.00
2,975.00
3,125.00
3,200.00
3,050.00
2,875.00
2,800.00
2,750.00
2,750.00
2,625.00
2,575.00
2,550.00
2,675.00
2,725.00
2,750.00
2,775.00
2,750.00
2,800.00
2,725.00
2,650.00
2,675.00
2,525.00
2,300.00
2,300.00
2,300.00
2,275.00
2,300.00
2,300.00
2,275.00
2,275.00
2,125.00
2,125.00
2,175.00
2,200.00

4,250.00
4,350.00
4,200.00
4,225.00
4,525.00
4,475.00
4,050.00
3,875.00
3,675.00
3,550.00
3,650.00
3,625.00
3,350.00
3,325.00
3,400.00
3,300.00
3,275.00
3,225.00
3,275.00
3,000.00
3,250.00
3,200.00
3,425.00
3,125.00
2,850.00
2,800.00
2,775.00
2,725.00
2,625.00
2,600.00
2,725.00
2,750.00
2,775.00
2,825.00
2,800.00
2,825.00
2,825.00
2,750.00
2,700.00
2,650.00
2,450.00
2,325.00
2,325.00
2,325.00
2,325.00
2,350.00
2,325.00
2,375.00
2,300.00
2,200.00
2,200.00
2,225.00

31-Aug-07
30-Aug-07
29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07
21-Aug-07
20-Aug-07
16-Aug-07
15-Aug-07
14-Aug-07
10-Aug-07
9-Aug-07
8-Aug-07
7-Aug-07
6-Aug-07
3-Aug-07
2-Aug-07
1-Aug-07
31-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07
17-Jul-07
13-Jul-07
12-Jul-07
#VALUE!

55,733,500.00
42,948,000.00
70,147,500.00
92,855,000.00
33,185,500.00
41,909,500.00
129,813,000.00
83,680,000.00
66,885,000.00
116,060,000.00
94,807,000.00
74,787,500.00
14,765,000.00
30,571,000.00
48,224,000.00
64,278,000.00
23,938,500.00
55,586,500.00
17,097,500.00
33,327,500.00
59,633,500.00
24,285,500.00
65,722,000.00
45,057,000.00
38,004,500.00
35,158,500.00
133,390,500.00
67,538,500.00
39,736,000.00
20,367,500.00
15,128,000.00
27,336,500.00
92,598,500.00
#VALUE!

2,225.00
2,250.00
2,100.00
2,250.00
2,225.00
2,150.00
2,250.00
2,100.00
2,250.00
2,010.00
2,000.00
2,375.00
2,475.00
2,400.00
2,600.00
2,425.00
2,475.00
2,500.00
2,600.00
2,650.00
2,675.00
2,625.00
2,625.00
2,775.00
2,775.00
2,850.00
2,725.00
2,750.00
2,600.00
2,600.00
2,600.00
2,700.00
2,700.00
#VALUE!

2,250.00
2,300.00
2,200.00
2,325.00
2,225.00
2,175.00
2,300.00
2,175.00
2,275.00
2,200.00
2,000.00
2,375.00
2,475.00
2,475.00
2,625.00
2,600.00
2,475.00
2,500.00
2,625.00
2,650.00
2,700.00
2,700.00
2,675.00
2,800.00
2,800.00
2,875.00
2,875.00
2,775.00
2,700.00
2,625.00
2,650.00
2,725.00
2,775.00
#VALUE!

2,200.00
2,200.00
2,100.00
2,225.00
2,175.00
2,100.00
2,175.00
2,050.00
2,000.00
2,010.00
1,825.00
2,100.00
2,400.00
2,375.00
2,500.00
2,425.00
2,375.00
2,375.00
2,550.00
2,550.00
2,575.00
2,625.00
2,575.00
2,675.00
2,750.00
2,800.00
2,700.00
2,700.00
2,575.00
2,550.00
2,575.00
2,625.00
2,625.00
#VALUE!

2,250.00
2,225.00
2,200.00
2,250.00
2,200.00
2,175.00
2,200.00
2,150.00
2,025.00
2,190.00
1,875.00
2,100.00
2,425.00
2,475.00
2,525.00
2,575.00
2,400.00
2,400.00
2,575.00
2,600.00
2,600.00
2,700.00
2,625.00
2,700.00
2,775.00
2,825.00
2,875.00
2,725.00
2,700.00
2,575.00
2,600.00
2,650.00
2,650.00
#VALUE!

Volume (Thousands)

Note: Chart tidak split adjusted, cek historical data

600,000

6,000

500,000

5,000

400,000

4,000

300,000

3,000

200,000

2,000

100,000

1,000

12-Jul-07 26-Jul-07 9-Aug-07 23-Aug-07 6-Sep-07 20-Sep-07 4-Oct-07 18-Oct-07 1-Nov-07 15-Nov-0729-Nov-0713-Dec-0727-Dec-0710-Jan-08 24-Jan-08 7-Feb-08 21-Feb-08 6-Mar-08 20-Mar-08 3-Apr-08 17-Apr-08