MCX

28-Oct-11
Commodity
ALMOND
ALMOND
ALMOND
ALUMINI
ALUMINI
ALUMINI
ALUMINI
ALUMINIUM
ALUMINIUM
ALUMINIUM
ALUMINIUM
ATF
ATF
BARLEY
BARLEY
BARLEY
BRCRUDEOIL
BRCRUDEOIL
CARDAMOM
CARDAMOM
CARDAMOM
CARDAMOM
CER
CFI
CFI
CHANADEL
CHANADEL
CHANADEL
COPPER
COPPER
COPPER
CORIANDER
CORIANDER
CORIANDER
COTTON
COTTON
COTTON
CPO
CPO
CPO
CPO
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL

Expiry
31-Dec-11
30-Nov-11
31-Oct-11
31-Jan-12
30-Dec-11
30-Nov-11
31-Oct-11
31-Jan-12
30-Dec-11
30-Nov-11
31-Oct-11
22-Dec-11
25-Nov-11
20-Jan-12
20-Dec-11
18-Nov-11
9-Dec-11
10-Nov-11
15-Feb-12
14-Jan-12
15-Dec-11
15-Nov-11
23-Nov-11
14-Dec-12
15-Dec-11
20-Jan-12
20-Dec-11
18-Nov-11
30-Apr-12
29-Feb-12
30-Nov-11
14-Jan-12
15-Dec-11
15-Nov-11
31-Jan-12
30-Dec-11
31-Oct-11
31-Jan-12
31-Dec-11
30-Nov-11
31-Oct-11
19-Apr-12
19-Mar-12
20-Feb-12
19-Jan-12

LTP
354
359.75
358.5
112.25
111.25
110.65
109.85
111.55
111.9
110.65
109.85
6850
6856
1106.2
1103.2
1097
5477
5416
817.4
783.5
743.8
695.8
484
701
701
3510
3358
3433
408.6
406.5
402
5411
5249
5315
17970
18120
19190
480.1
480
480.4
479.1
4651
4629
4631
4633

Price Quotation
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1BBL
1BBL
100KGS
100KGS
100KGS
1BBL
1BBL
1KGS
1KGS
1KGS
1KGS
1MT
1MT
1MT
100KGS
100KGS
100KGS
1KGS
1KGS
1KGS
100KGS
100KGS
100KGS
1BALES
1BALES
1BALES
10KGS
10KGS
10KGS
10KGS
1BBL
1BBL
1BBL
1BBL

Lot Size (Qty)

500
500
500
1000
1000
1000
1000
5000
5000
5000
5000
100
100
100
100
100
100
100
100
100
100
100
250
200
200
100
100
100
1000
1000
1000
50
50
50
25
25
25
1000
1000
1000
1000
100
100
100
100

CRUDEOIL
CRUDEOIL
FLAKEMENTH
FLAKEMENTH
GASOLINE
GASOLINE
GASOLINE
GOLD
GOLD
GOLD
GOLD
GOLDGUINEA
GOLDGUINEA
GOLDGUINEA
GOLDM
GOLDM
GOLDM
GOLDPETAL
GOLDPETAL
GOLDPETAL
GUARSEED
GUARSEED
HEATINGOIL
HEATINGOIL
HEATINGOIL
IRONORE
IRONORE
KAPAS
KAPAS
KAPASKHALI
KAPASKHALI
LEAD
LEAD
LEAD
LEAD
LEADMINI
LEADMINI
LEADMINI
LEADMINI
MAIZE
MAIZE
MAIZE
MENTHAOIL
MENTHAOIL
MENTHAOIL
NATURALGAS
NATURALGAS
NATURALGAS
NICKEL

19-Dec-11
17-Nov-11
30-Nov-11
31-Oct-11
25-Jan-12
23-Dec-11
25-Nov-11
5-Jun-12
5-Apr-12
4-Feb-12
5-Dec-11
31-Dec-11
30-Nov-11
31-Oct-11
5-Jan-12
5-Dec-11
5-Nov-11
31-Dec-11
30-Nov-11
31-Oct-11
20-Dec-11
18-Nov-11
25-Jan-12
23-Dec-11
25-Nov-11
30-Nov-11
31-Oct-11
30-Apr-12
31-Mar-12
31-Dec-11
30-Nov-11
31-Jan-12
30-Dec-11
30-Nov-11
31-Oct-11
31-Jan-12
30-Dec-11
30-Nov-11
31-Oct-11
20-Jan-12
20-Dec-11
18-Nov-11
31-Dec-11
30-Nov-11
31-Oct-11
25-Jan-12
27-Dec-11
25-Nov-11
31-Jan-12

4612
4595
1606.3
1601.1
130.65
131.9
131.6
28397
28328
28153
27848
22421
22258
22060
28000
27849
27674
2827
2808
2779
4276
4219
151.15
151.2
150.8
5802
5698
741.5
742.7
1461.2
1457.1
99.55
100.6
99.9
98.95
100.1
100.7
99.85
98.9
1101.5
1052
1054
1282.7
1279.4
1264.7
197.5
195.5
188.1
996.9

1BBL
1BBL
1KGS
1KGS
1USGLN
1USGLN
1USGLN
10GRMS
10GRMS
10GRMS
10GRMS
8GRMS
8GRMS
8GRMS
10GRMS
10GRMS
10GRMS
1GRMS
1GRMS
1GRMS
100KGS
100KGS
1USGLN
1USGLN
1USGLN
1DMT
1DMT
20KGS
20KGS
100KGS
100KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
100KGS
100KGS
100KGS
1KGS
1KGS
1KGS
1mmBtu
1mmBtu
1mmBtu
1KGS

100
100
360
360
4200
4200
4200
100
100
100
100
1
1
1
10
10
10
1
1
1
100
100
4200
4200
4200
100
100
200
200
100
100
5000
5000
5000
5000
1000
1000
1000
1000
100
100
100
360
360
360
1250
1250
1250
250

NICKEL
NICKEL
NICKEL
PLATINUM
PLATINUM
POTATO
POTATO
POTATO
POTATOTRWR
POTATOTRWR
POTATOTRWR
REFSOYOIL
REFSOYOIL
REFSOYOIL
RUBBER
RUBBER
RUBBER
SILVER
SILVER
SILVER
SILVER
SILVERM
SILVERM
SILVERM
SILVERM
SILVERMIC
SILVERMIC
SILVERMIC
SOYABEAN
SOYABEAN
SUGARMKOL
SUGARMKOL
SUGARMKOL
SUGARMKOL
TCOAL
TCOAL
TIN
TIN
TIN
TIN
WHEAT
WHEAT
WHEAT
WHEAT
WHEAT
ZINC
ZINC
ZINC
ZINC

30-Dec-11
30-Nov-11
31-Oct-11
28-Mar-12
28-Dec-11
15-May-12
14-Apr-12
15-Mar-12
13-Apr-12
15-Mar-12
15-Nov-11
14-Jan-12
15-Dec-11
15-Nov-11
14-Jan-12
15-Dec-11
15-Nov-11
5-Jul-12
5-May-12
5-Mar-12
5-Dec-11
30-Jun-12
30-Apr-12
29-Feb-12
30-Nov-11
30-Apr-12
29-Feb-12
30-Nov-11
20-Dec-11
18-Nov-11
20-Feb-12
20-Jan-12
20-Dec-11
18-Nov-11
23-Nov-11
28-Oct-11
31-Jan-12
30-Dec-11
30-Nov-11
31-Oct-11
20-Mar-12
20-Feb-12
20-Jan-12
20-Dec-11
18-Nov-11
31-Jan-12
30-Dec-11
30-Nov-11
31-Oct-11

990.6
983.2
974.8
2471
2496.5
681.7
665.6
685.4
567.1
597.5
330
608.25
616.4
624.85
21087
21101
21153
60670
60315
59329
57859
61088
60476
59344
57877
60365
59352
57882
2190
2192
2815
2803
2785
2788
6013
6087
1093
1095.25
1091.5
1091.5
1160
1166.7
1164
1149.8
1162.3
96.35
96.1
95.4
94.3

1KGS
1KGS
1KGS
1GRMS
1GRMS
100KGS
100KGS
100KGS
100KGS
100KGS
100KGS
10KGS
10KGS
10KGS
100KGS
100KGS
100KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
100KGS
100KGS
100KGS
100KGS
100KGS
100KGS
1MT
1MT
1KGS
1KGS
1KGS
1KGS
100KGS
100KGS
100KGS
100KGS
100KGS
1KGS
1KGS
1KGS
1KGS

250
250
250
250
250
300
300
300
300
300
300
1000
1000
1000
10
10
10
30
30
30
30
5
5
5
5
1
1
1
100
100
100
100
100
100
100
100
500
500
500
500
100
100
100
100
100
5000
5000
5000
5000

ZINCMINI
ZINCMINI
ZINCMINI
ZINCMINI

31-Jan-12
30-Dec-11
30-Nov-11
31-Oct-11

97.2
96.4
95.35
94.35

1KGS
1KGS
1KGS
1KGS

1000
1000
1000
1000

Margin %
Lot Value(Rs)
5.00%
177,000
5.00%
179,875
5.04%
179,250
5.00%
112,250
5.00%
111,250
5.00%
110,650
5.00%
109,850
5.00%
557,750
5.00%
559,500
5.00%
553,250
5.00%
549,250
5.00%
685,000
5.00%
685,600
5.00%
110,620
5.00%
110,320
5.00%
109,700
5.00%
547,700
5.00%
541,600
5.15%
81,740
5.30%
78,350
5.58%
74,380
5.76%
69,580
6.00%
121,000
6.00%
140,200
6.00%
140,200
15.00%
351,000
15.00%
335,800
15.00%
343,300
9.72%
408,600
9.89%
406,500
10.11%
402,000
7.00%
270,550
7.00%
262,450
7.00%
265,750
5.00%
449,250
5.00%
453,000
5.00%
479,750
5.00%
480,100
5.00%
480,000
5.00%
480,400
5.00%
479,100
5.94%
465,100
6.16%
462,900
6.41%
463,100
5.99%
463,300

Approx Margin (Rs)

8,850
8,994
9,034
5,613
5,563
5,533
5,493
27,888
27,975
27,663
27,463
34,250
34,280
5,531
5,516
5,485
27,385
27,080
4,210
4,153
4,150
4,008
7,260
8,412
8,412
52,650
50,370
51,495
39,716
40,203
40,642
18,939
18,372
18,603
22,463
22,650
23,988
24,005
24,000
24,020
23,955
27,627
28,515
29,685
27,752

6.44%
6.70%
5.00%
5.00%
5.00%
5.00%
5.00%
4.26%
4.53%
5.06%
5.02%
4.74%
4.81%
4.85%
5.00%
5.02%
4.96%
4.74%
4.73%
4.71%
5.82%
5.23%
5.00%
5.00%
5.00%
8.00%
8.00%
5.00%
5.00%
5.78%
5.00%
8.72%
7.63%
9.20%
9.58%
9.44%
8.79%
9.06%
9.56%
5.00%
5.00%
5.00%
21.65%
21.71%
21.86%
5.00%
5.00%
5.00%
6.49%

461,200
459,500
578,268
576,396
548,730
553,980
552,720
2,839,700
2,832,800
2,815,300
2,784,800
22,421
22,258
22,060
280,000
278,490
276,740
2,827
2,808
2,779
427,600
421,900
634,830
635,040
633,360
580,200
569,800
148,300
148,540
146,120
145,710
497,750
503,000
499,500
494,750
100,100
100,700
99,850
98,900
110,150
105,200
105,400
461,772
460,584
455,292
246,875
244,375
235,125
249,225

29,701
30,787
28,913
28,820
27,437
27,699
27,636
120,971
128,326
142,454
139,797
1,063
1,071
1,070
14,000
13,980
13,726
134
133
131
24,886
22,065
31,742
31,752
31,668
46,416
45,584
7,415
7,427
8,446
7,286
43,404
38,379
45,954
47,397
9,449
8,852
9,046
9,455
5,508
5,260
5,270
99,974
99,993
99,527
12,344
12,219
11,756
16,175

9.01%
9.03%
9.18%
5.00%
6.12%
5.00%
5.00%
5.00%
6.14%
5.70%
7.85%
6.54%
5.89%
5.89%
5.00%
5.00%
5.00%
7.95%
8.34%
9.65%
9.78%
9.47%
9.53%
9.70%
9.77%
9.68%
9.83%
9.83%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.82%
6.54%
6.82%
6.81%

247,650
245,800
243,700
617,750
624,125
204,510
199,680
205,620
170,130
179,250
99,000
608,250
616,400
624,850
210,870
211,010
211,530
1,820,100
1,809,450
1,779,870
1,735,770
305,440
302,380
296,720
289,385
60,365
59,352
57,882
219,000
219,200
281,500
280,300
278,500
278,800
601,300
608,700
546,500
547,625
545,750
545,750
116,000
116,670
116,400
114,980
116,230
481,750
480,500
477,000
471,500

22,313
22,196
22,372
30,888
38,196
10,226
9,984
10,281
10,446
10,217
7,772
39,780
36,306
36,804
10,544
10,551
10,577
144,698
150,908
171,757
169,758
28,925
28,817
28,782
28,273
5,843
5,834
5,690
10,950
10,960
14,075
14,015
13,925
13,940
30,065
30,435
27,325
27,381
27,288
27,288
5,800
5,834
5,820
5,749
5,812
28,038
31,425
32,531
32,109

6.87%
6.79%
6.67%
6.83%

97,200
96,400
95,350
94,350

6,678
6,546
6,360
6,444