Source : The Bombay Stock Exchange Limited

BSE Indices
BSE-SENSEX-30-INDEX
Open

Close

High

BSE-100-INDEX
Low

Open

Close

High

Low

2011-07-04

18896.24

18814.48

18942.42

18781.88

9847.31

9844.62

9882.67

9820.80

2011-07-01

18974.96

18762.80

19031.38

18713.07

9857.37

9793.58

9888.37

9763.05

2011-06-30

18741.10

18845.87

18873.39

18723.14

9756.38

9803.89

9817.58

9751.26

2011-06-29

18552.19

18693.86

18715.39

18552.19

9678.12

9737.95

9747.43

9678.12

2011-06-28

18493.59

18492.45

18527.45

18323.44

9661.09

9654.06

9687.28

9584.39

2011-06-27

18132.70

18412.41

18494.11

18132.70

9481.35

9628.17

9660.12

9481.35

2011-06-24

17804.94

18240.68

18268.95

17804.94

9298.37

9522.56

9531.01

9298.37

2011-06-23

17526.92

17727.49

17754.55

17482.21

9198.09

9267.00

9285.78

9158.31

2011-06-22

17659.37

17550.63

17678.86

17492.19

9256.03

9207.92

9270.15

9182.42

2011-06-21

17574.37

17560.30

17714.88

17504.27

9226.73

9216.74

9298.65

9190.81

2011-06-20

17925.17

17506.63

17925.17

17314.38

9409.07

9196.70

9409.07

9095.95

2011-06-17

18060.17

17870.53

18064.76

17844.09

9472.81

9384.31

9479.25

9373.19

2011-06-16

18060.11

17985.88

18155.10

17958.94

9496.96

9444.70

9526.23

9432.51

2011-06-15

18298.59

18132.24

18308.69

18111.21

9621.93

9528.22

9621.93

9521.20

2011-06-14

18276.78

18308.66

18380.19

18261.11

9598.39

9625.02

9658.24

9598.39

2011-06-13

18242.25

18266.03

18313.21

18120.76

9578.21

9591.96

9608.15

9512.72

2011-06-10

18390.41

18268.54

18399.02

18182.90

9653.12

9589.09

9654.68

9549.48

2011-06-09

18394.57

18384.90

18449.64

18327.01

9659.76

9651.04

9684.87

9623.66

2011-06-08

18448.40

18394.29

18505.10

18365.94

9684.16

9660.86

9715.64

9645.38

2011-06-07

18355.30

18495.62

18545.95

18351.24

9630.99

9704.57

9722.28

9630.99

2011-06-06

18344.27

18420.11

18458.63

18258.42

9628.95

9656.75

9671.55

9576.92

2011-06-03

18554.40

18376.48

18672.65

18345.85

9733.25

9640.93

9799.28

9626.56

2011-06-02

18425.85

18494.18

18540.67

18390.57

9699.19

9708.33

9735.71

9667.80

2011-06-01

18527.12

18608.81

18636.12

18514.66

9731.43

9772.67

9787.92

9727.32

2011-05-31

18266.61

18503.28

18526.80

18266.61

9583.00

9720.96

9727.51

9583.00

2011-05-30

18319.74

18232.06

18380.17

18199.52

9576.03

9568.46

9619.04

9542.62

2011-05-27

18105.61

18266.10

18298.64

18087.16

9461.73

9552.91

9564.03

9461.73

2011-05-26

17917.11

18044.64

18072.61

17862.88

9374.37

9434.42

9445.58

9359.04

2011-05-25

17976.36

17847.24

17976.36

17786.13

9402.59

9342.14

9402.59

9316.33

2011-05-24

18016.43

18011.97

18110.39

17933.94

9404.86

9414.14

9451.56

9372.11

2011-05-23

18269.06

17993.33

18269.06

17971.02

9531.65

9395.31

9531.65

9379.34

2011-05-20

18199.96

18326.09

18429.47

18161.38

9492.53

9557.05

9606.57

9477.07

2011-05-19

18166.64

18141.40

18198.45

18057.82

9493.49

9468.06

9511.86

9445.25

2011-05-18

18177.32

18086.20

18218.20

18020.79

9522.63

9460.58

9543.26

9435.66

2011-05-17

18374.45

18137.35

18435.80

18084.67

9612.09

9506.54

9651.78

9480.45

2011-05-16

18492.68

18345.03

18492.68

18319.88

9667.87

9599.74

9667.87

9584.79

2011-05-13

18362.45

18531.28

18724.54

18280.70

9588.00

9681.11

9765.41

9553.55

2011-05-12

18525.32

18335.79

18610.02

18314.34

9667.80

9573.97

9718.45

9565.19

2011-05-11

18572.61

18584.96

18622.44

18454.93

9677.83

9691.53

9706.42

9629.99

2011-05-10

18564.95

18512.77

18689.37

18429.06

9678.12

9654.54

9734.45

9615.07

2011-05-09

18628.63

18528.96

18643.58

18367.21

9703.10

9663.88

9713.64

9589.35

2011-05-06

18289.78

18518.81

18568.48

18271.68

9535.74

9653.80

9671.13

9527.31

2011-05-05

18484.71

18210.58

18569.21

18160.65

9638.58

9499.24

9680.37

9475.93

2011-05-04

18558.33

18469.36

18604.36

18339.53

9695.04

9635.47

9701.98

9578.06

2011-05-03

18979.31

18534.69

19024.95

18502.42

9906.95

9684.67

9935.55

9669.57

2011-05-02

19224.05

18998.02

19253.87

18954.76

10029.87

9915.60

10044.34

9894.07

2011-04-29

19292.57

19135.96

19356.50

19015.05

10072.63

9991.88

10101.55

9935.15

2011-04-28

19532.85

19292.02

19542.05

19265.92

10183.14

10070.19

10189.38

10060.16

2011-04-27

19610.71

19448.69

19633.63

19412.79

10223.45

10151.62

10240.83

10131.29

2011-04-26

19596.32

19545.35

19626.13

19306.92

10209.36

10192.96

10229.83

10075.78

2011-04-25

19538.52

19584.31

19697.49

19531.34

10175.18

10203.96

10251.19

10175.18

2011-04-21

19582.50

19602.23

19695.98

19530.50

10211.28

10209.66

10262.83

10181.62

2011-04-20

19274.21

19470.98

19484.77

19171.03

10067.45

10170.42

10175.49

10027.36

2011-04-19

19091.78

19121.83

19201.92

18976.19

9977.08

10000.09

10025.59

9920.53

2011-04-18

19389.74

19091.17

19649.22

19071.47

10127.43

9979.23

10250.75

9968.81

2011-04-15

19670.07

19386.82

19700.96

19337.12

10246.26

10125.68

10260.77

10099.29

2011-04-13

19187.01

19696.86

19737.33

19101.63

10022.41

10260.50

10276.45

9986.66

2011-04-11

19382.91

19262.54

19426.30

19242.59

10132.30

10056.16

10136.71

10045.70

2011-04-08

19602.81

19451.45

19697.21

19388.42

10244.11

10157.07

10288.99

10123.38

2011-04-07

19620.88

19591.18

19665.09

19537.02

10240.07

10239.98

10274.87

10212.09

2011-04-06

19698.61

19612.20

19811.14

19550.55

10264.12

10236.83

10326.98

10202.74

2011-04-05

19731.38

19686.82

19770.21

19523.54

10258.28

10258.73

10283.41

10171.12

2011-04-04

19473.93

19701.73

19729.60

19449.36

10128.54

10244.31

10259.20

10126.31

2011-04-01

19463.11

19420.39

19562.55

19382.35

10100.53

10104.68

10145.66

10076.24

2011-03-31

19339.75

19445.22

19575.16

19284.35

10054.47

10095.74

10153.83

10014.49

2011-03-30

19178.77

19290.18

19357.10

19178.77

9955.63

10031.62

10054.68

9955.63

2011-03-29

18949.57

19120.80

19226.21

18944.82

9848.23

9930.19

9976.28

9848.23

2011-03-28

18799.71

18943.14

19024.18

18799.57

9783.49

9846.07

9879.98

9783.49

2011-03-25

18480.69

18815.64

18858.30

18480.69

9636.03

9789.66

9808.87

9636.03

2011-03-24

18286.42

18350.74

18373.97

18269.32

9545.27

9582.81

9596.25

9542.60

2011-03-23

17972.04

18206.16

18218.28

17950.17

9398.27

9512.60

9516.99

9391.41

2011-03-22

17929.09

17988.30

18041.38

17878.80

9365.80

9403.15

9428.90

9349.43

2011-03-21

17984.72

17839.05

18007.73

17792.17

9388.95

9326.74

9404.63

9298.77

2011-03-18

18251.18

17878.81

18259.61

17849.53

9509.84

9344.45

9515.07

9330.30

2011-03-17

18227.16

18149.87

18354.27

18104.02

9501.66

9466.12

9559.67

9445.15

2011-03-16

18263.68

18358.69

18444.47

18263.68

9487.89

9556.90

9595.41

9487.89

2011-03-15

18113.79

18167.64

18326.33

17920.55

9453.52

9447.96

9525.01

9334.02

2011-03-14

18167.10

18439.48

18463.84

18155.43

9456.39

9593.02

9602.01

9456.39

2011-03-11

18248.11

18174.09

18368.43

18063.29

9502.88

9458.28

9563.44

9407.14

2011-03-10

18430.84

18327.98

18430.84

18261.26

9577.65

9538.89

9577.65

9505.03

2011-03-09

18522.80

18469.95

18583.30

18303.80

9609.08

9597.77

9645.55

9515.69

2011-03-08

18277.34

18439.65

18466.81

18266.62

9491.69

9574.27

9588.91

9491.69

2011-03-07

18361.65

18222.67

18361.65

18058.71

9535.70

9469.87

9535.70

9389.96

2011-03-04

18622.70

18486.45

18736.97

18448.69

9648.75

9599.96

9714.68

9580.83

2011-03-03

18318.32

18489.76

18603.57

18253.62

9525.66

9591.50

9652.80

9489.03

2011-03-01

17982.28

18446.50

18478.68

17964.39

9325.06

9578.08

9590.77

9325.06

2011-02-28

17811.08

17823.40

18296.53

17718.88

9258.99

9259.48

9486.97

9225.50

2011-02-25

17775.08

17700.91

17812.44

17469.97

9219.35

9212.52

9259.48

9089.07

2011-02-24

18135.12

17632.41

18135.12

17559.70

9420.53

9157.71

9420.53

9122.40

2011-02-23

18233.77

18178.33

18377.48

18150.01

9469.24

9438.73

9528.79

9425.46

2011-02-22

18390.72

18296.16

18457.90

18187.33

9557.89

9493.57

9575.09

9441.81

2011-02-21

18238.54

18438.31

18457.49

18082.66

9485.13

9578.13

9586.73

9402.30

2011-02-18

18564.08

18211.52

18690.97

18159.82

9657.67

9475.64

9730.50

9450.58

2011-02-17

18345.12

18506.82

18532.61

18233.79

9550.76

9633.57

9644.18

9503.83

2011-02-16

18273.06

18300.90

18358.84

18216.12

9517.22

9531.59

9566.60

9496.91

2011-02-15

18260.08

18273.80

18361.66

18050.48

9502.50

9517.53

9561.09

9396.36

2011-02-14

17940.16

18202.20

18227.62

17857.12

9302.49

9476.40

9488.55

9287.27

2011-02-11

17519.13

17728.61

17752.56

17295.62

9094.95

9213.10

9222.26

8981.79

2011-02-10

17603.29

17463.04

17636.88

17362.59

9115.02

9068.47

9136.82

9001.96

2011-02-09

17723.99

17592.77

17864.32

17508.35

9220.72

9108.05

9263.38

9061.43

2011-02-08

18141.51

17775.70

18141.51

17742.18

9439.56

9240.96

9439.56

9225.07

2011-02-07

18135.02

18037.19

18180.94

17977.01

9447.87

9394.43

9461.94

9365.69

2011-02-04

18450.07

18008.15

18542.20

17926.98

9608.14

9392.88

9661.47

9353.33

2011-02-03

18113.73

18449.31

18466.21

18064.61

9450.04

9605.13

9612.79

9423.96

2011-02-02

18216.91

18090.62

18306.00

18042.61

9490.21

9438.29

9541.07

9415.12

2011-02-01

18425.18

18022.22

18452.06

17982.17

9611.36

9408.66

9617.51

9390.46

2011-01-31

18226.21

18327.76

18395.09

18038.48

9521.94

9569.01

9599.95

9407.92

2011-01-28

18708.62

18395.97

18723.12

18235.45

9767.43

9582.78

9767.43

9491.00

2011-01-27

19086.69

18684.43

19086.69

18656.05

9966.16

9758.30

9966.16

9748.56

2011-01-25

19227.42

18969.45

19340.99

18949.44

10036.84

9916.01

10094.03

9908.08

2011-01-24

19095.69

19151.28

19194.46

18998.38

9963.28

10002.10

10023.19

9932.63

2011-01-21

19007.08

19007.53

19065.34

18932.40

9925.91

9926.33

9963.34

9895.27

2011-01-20

18892.43

19046.54

19100.26

18794.73

9875.04

9938.89

9962.47

9821.91

2011-01-19

19153.31

18978.32

19167.06

18898.56

9973.59

9911.02

9990.93

9866.30

2011-01-18

18983.20

19092.05

19120.62

18933.47

9882.35

9944.24

9954.92

9871.80

2011-01-17

18911.43

18882.25

19018.94

18779.38

9869.56

9837.99

9905.11

9801.98

2011-01-14

19198.04

18860.44

19447.82

18811.96

10030.71

9849.39

10142.46

9827.56

2011-01-13

19492.30

19182.82

19522.38

19136.27

10169.47

10023.17

10200.66

9999.52

2011-01-12

19353.34

19534.10

19574.63

19048.56

10077.60

10182.53

10199.14

9938.93

2011-01-11

19279.77

19196.34

19431.56

19003.60

10043.40

10011.13

10126.37

9921.03

2011-01-10

19714.42

19224.12

19720.43

19158.43

10277.86

10018.36

10277.86

9990.53

2011-01-07

20163.85

19691.81

20210.62

19629.22

10502.54

10265.65

10516.10

10237.12

2011-01-06

20395.50

20184.74

20425.85

20107.17

10630.11

10508.59

10649.61

10479.71

2011-01-05

20509.95

20301.10

20509.95

20243.95

10690.56

10588.75

10690.56

10562.29

2011-01-04

20617.38

20498.72

20651.21

20449.01

10740.82

10685.49

10761.95

10669.36

2011-01-03

20621.61

20561.05

20664.80

20531.00

10723.38

10715.23

10761.55

10702.86

2010-12-31

20412.76

20509.09

20552.03

20412.76

10611.11

10675.02

10692.87

10611.11

2010-12-30

20413.82

20389.07

20410.91

20274.12

10543.92

10599.77

10605.69

10543.92

2010-12-29

20060.88

20256.03

20274.20

20054.64

10445.18

10533.56

10539.48

10445.18

2010-12-28

20056.47

20025.42

20090.41

19981.76

10442.31

10430.28

10457.10

10410.09

2010-12-27

20062.60

20028.93

20190.13

20010.33

10463.18

10431.21

10516.02

10421.39

2010-12-24

19911.46

20073.66

20086.42

19880.36

10385.94

10461.92

10468.12

10376.96

2010-12-23

20038.83

19982.88

20076.08

19939.30

10452.22

10418.33

10473.23

10403.04

2010-12-22

20118.82

20015.80

20151.25

19931.31

10475.81

10439.14

10508.72

10399.32

2010-12-21

19925.76

20060.32

20090.84

19925.76

10381.76

10454.18

10466.37

10381.76

2010-12-20

19770.02

19888.88

20006.16

19711.12

10334.41

10363.10

10423.55

10293.87

2010-12-16

19698.58

19864.85

19897.22

19554.35

10306.35

10372.26

10388.08

10225.74

2010-12-15

19791.22

19647.77

19817.61

19571.43

10381.93

10284.52

10388.23

10243.95

2010-12-14

19746.75

19799.19

19836.82

19621.41

10341.67

10382.07

10398.12

10292.49

2010-12-13

19600.28

19691.78

19710.57

19321.41

10255.00

10316.00

10322.55

10135.92

2010-12-10

19201.89

19508.89

19537.40

19074.57

10044.78

10213.32

10223.91

9979.19

2010-12-09

19746.15

19242.36

19771.09

19160.87

10341.69

10060.67

10358.61

10020.11

2010-12-08

19874.30

19696.48

19875.51

19611.35

10428.23

10318.10

10428.23

10282.24

2010-12-07

19982.90

19934.64

20008.36

19824.44

10487.82

10451.66

10503.09

10391.74

2010-12-06

20038.25

19981.31

20217.86

19944.71

10532.74

10488.74

10625.33

10471.11

2010-12-03

20007.89

19966.93

20067.81

19877.12

10553.29

10499.94

10568.30

10451.68

2010-12-02

20038.66

19992.70

20084.25

19917.77

10551.47

10542.31

10600.59

10506.14

2010-12-01

19529.99

19850.00

19887.26

19525.15

10288.29

10469.35

10483.61

10288.29

2010-11-30

19373.23

19521.25

19610.46

19218.02

10175.61

10280.81

10316.29

10101.55

2010-11-29

19230.34

19405.10

19450.09

19167.19

10096.81

10190.09

10210.80

10055.10

2010-11-26

19391.96

19136.61

19417.61

18954.82

10219.88

10054.36

10232.62

9909.67

2010-11-25

19560.25

19318.16

19628.27

19257.37

10360.10

10190.69

10384.61

10160.34

2010-11-24

19735.28

19459.85

19835.57

19375.92

10467.56

10321.19

10530.88

10278.17

2010-11-23

19841.42

19691.84

19841.42

19342.69

10529.85

10452.07

10529.85

10266.29

2010-11-22

19713.84

19957.59

19989.02

19641.42

10447.94

10578.44

10592.81

10402.17

2010-11-19

19982.75

19585.44

19982.75

19504.87

10610.72

10390.75

10610.72

10356.61

2010-11-18

19997.83

19930.64

20056.44

19615.51

10624.91

10584.63

10650.88

10415.08

2010-11-16

20371.73

19865.14

20380.10

19832.22

10817.66

10565.13

10817.66

10538.38

2010-11-15

20167.62

20309.69

20335.51

20046.60

10726.83

10790.61

10801.75

10656.51

2010-11-12

20529.74

20156.89

20593.91

20108.40

10924.85

10720.73

10962.04

10699.68

2010-11-11

20930.45

20589.09

20937.38

20544.22

11114.01

10947.17

11133.74

10925.84

2010-11-10

20917.54

20875.71

20970.91

20849.92

11122.28

11089.86

11143.36

11079.98

2010-11-09

20851.91

20932.48

20984.08

20762.81

11081.63

11127.24

11147.03

11039.24

2010-11-08

21041.97

20852.38

21075.71

20822.37

11154.62

11081.33

11170.10

11068.01

2010-11-05

21045.66

21004.96

21108.64

20961.98

11150.46

11141.18

11192.91

11119.91

2010-11-04

20605.63

20893.57

20917.03

20605.63

10950.39

11084.62

11091.61

10950.39

2010-11-03

20472.86

20465.74

20538.80

20426.18

10881.82

10889.31

10928.38

10869.73

2010-11-02

20407.18

20345.69

20418.35

20281.73

10832.99

10826.05

10855.79

10783.59

2010-11-01

20272.49

20355.63

20609.65

20267.10

10739.74

10810.73

10829.47

10739.74

2010-10-29

19986.32

20032.34

20080.33

19768.96

10637.49

10639.96

10658.86

10512.99

2010-10-28

20116.49

19941.04

20185.46

19869.32

10702.55

10618.27

10737.05

10589.88

2010-10-27

20220.58

20005.37

20220.58

19923.71

10766.69

10656.93

10766.69

10616.85

2010-10-26

20325.44

20221.39

20344.68

20189.30

10818.04

10763.80

10828.74

10751.52

2010-10-25

20199.73

20303.12

20452.30

20199.73

10762.53

10805.65

10880.71

10762.53

2010-10-22

20334.14

20165.86

20351.74

20088.67

10823.63

10744.28

10835.61

10705.17

2010-10-21

19951.34

20260.58

20293.10

19886.12

10632.57

10791.31

10805.39

10612.55

2010-10-20

19924.02

19872.15

20043.82

19822.66

10634.84

10592.97

10682.95

10568.62

2010-10-19

20298.55

19983.13

20332.02

19923.96

10797.22

10660.31

10827.87

10631.11

2010-10-18

20160.55

20168.89

20229.39

19870.51

10746.17

10741.27

10763.38

10589.81

2010-10-15

20518.50

20125.05

20578.45

20090.18

10929.02

10726.32

10949.92

10707.80

2010-10-14

20700.42

20497.64

20854.55

20442.82

11057.31

10915.16

11090.93

10889.62

2010-10-13

20223.45

20687.88

20703.97

20211.66

10820.97

11005.42

11011.43

10791.20

2010-10-12

20357.79

20203.34

20368.40

20107.25

10862.17

10778.79

10862.17

10728.05

2010-10-11

20250.26

20339.89

20461.27

20250.26

10893.54

10858.89

10911.76

10826.58

2010-10-08

20297.58

20250.26

20409.19

20145.74

10872.95

10802.03

10887.96

10744.64

2010-10-07

20544.30

20315.32

20581.29

20272.77

10962.05

10838.87

10983.84

10816.14

2010-10-06

20448.69

20543.08

20669.95

20447.05

10950.36

10947.58

10994.19

10895.76

2010-10-05

20461.98

20407.71

20560.54

20383.16

10876.05

10865.27

10930.89

10854.13

2010-10-04

20501.21

20475.73

20706.74

20437.36

10921.07

10876.40

10976.12

10856.45

2010-10-01

20094.10

20445.04

20475.47

20094.10

10678.41

10837.96

10849.37

10678.41

2010-09-30

19931.49

20069.12

20114.73

19864.46

10614.15

10627.35

10646.90

10542.77

2010-09-29

20086.89

19956.34

20234.05

19923.11

10712.47

10601.87

10734.51

10585.62

2010-09-28

20114.37

20104.86

20157.51

19981.96

10665.42

10671.99

10704.97

10611.02

2010-09-27

20082.26

20117.38

20267.98

20082.26

10742.39

10674.30

10742.39

10659.95

2010-09-24

19836.43

20045.18

20071.75

19833.52

10546.46

10635.94

10647.84

10538.40

2010-09-23

19944.30

19861.01

19998.32

19771.63

10613.46

10542.69

10619.04

10501.90

2010-09-22

20039.43

19941.72

20105.54

19804.02

10665.58

10589.07

10677.16

10521.75

2010-09-21

19925.79

20001.55

20088.96

19860.88

10637.08

10622.53

10686.28

10556.49

2010-09-20

19445.42

19906.10

19927.30

19445.42

10468.50

10595.12

10602.19

10463.95

2010-09-17

19436.71

19594.75

19639.18

19436.71

10388.42

10446.96

10461.56

10388.42

2010-09-16

19476.93

19417.49

19636.66

19383.46

10393.54

10341.99

10462.53

10322.97

2010-09-15

19343.74

19502.11

19554.50

19340.99

10323.38

10393.62

10423.12

10323.38

2010-09-14

19218.13

19346.96

19487.02

19218.13

10283.75

10307.75

10383.63

10272.16

2010-09-13

18845.31

19208.33

19243.44

18845.31

10113.50

10253.48

10269.48

10113.50

2010-09-09

18669.12

18799.66

18823.17

18669.12

10023.16

10052.62

10064.58

10002.81

2010-09-08

18627.67

18666.71

18721.21

18540.65

9952.20

9995.23

10027.34

9943.91

2010-09-07

18571.73

18645.06

18711.20

18571.43

9968.94

9991.04

10024.29

9964.38

2010-09-06

18124.29

18560.05

18600.30

18124.29

9828.43

9950.49

9969.92

9828.43

2010-09-03

18238.08

18221.43

18316.32

18206.50

9813.89

9785.18

9837.36

9776.35

2010-09-02

18215.28

18238.31

18355.84

18215.28

9829.36

9785.18

9837.36

9776.35

2010-09-01

18027.12

18205.87

18227.14

18027.12

9676.59

9759.42

9770.22

9665.59

2010-08-31

18015.66

17971.12

18015.66

17819.99

9622.31

9627.72

9646.59

9544.93

2010-08-30

18063.48

18032.11

18216.50

17960.23

9737.54

9761.58

9778.69

9757.20

2010-08-27

18205.90

17998.41

18248.36

17944.16

9763.16

9647.60

9785.54

9620.99

2010-08-26

18194.78

18226.35

18261.06

18159.13

9757.20

9761.58

9778.69

9757.20

2010-08-25

18308.51

18179.64

18312.43

18156.00

9805.63

9740.41

9824.90

9728.17

2010-08-24

18407.01

18311.59

18451.73

18260.71

9892.44

9850.83

9878.88

9821.81

2010-08-23

18400.33

18409.35

18454.38

18371.02

9867.35

9874.06

9892.61

9844.43

2010-08-20

18444.24

18401.82

18464.14

18360.90

9826.54

9850.83

9878.88

9821.81

2010-08-19

18276.50

18454.94

18350.73

18276.50

9794.72

9656.29

9705.53

9644.60

2010-08-18

18067.67

18257.12

18286.00

18067.67

9690.94

9757.33

9767.72

9672.99

2010-08-17

18049.19

18048.85

18140.15

18026.00

9670.85

9656.29

9705.53

9644.60

2010-08-16

18169.80

18050.78

18203.92

17997.46

9709.00

9649.73

9740.92

9618.83

2010-08-13

18080.29

18167.03

18260.39

18050.42

9677.38

9709.38

9717.91

9677.38

2010-08-12

17972.65

18073.90

18113.62

17914.78

9579.81

9654.39

9667.94

9567.68

2010-08-11

18177.35

18070.19

18263.88

18042.89

9715.04

9642.14

9741.31

9630.50

2010-08-10

18272.28

18219.99

18293.40

18170.77

9749.37

9719.09

9766.77

9698.66

2010-08-09

18141.11

18287.50

18309.25

18139.90

9684.22

9756.89

9465.01

9682.01

2010-08-06

18165.49

18143.99

18244.56

18118.19

9682.94

9595.51

9671.19

9579.25

2010-08-05

18234.85

18172.83

18167.45

18072.38

9733.78

9595.51

9671.19

9579.25

2010-08-04

18115.56

18217.44

18249.46

18093.03

9701.48

9719.08

9734.86

9660.84

2010-08-03

18149.90

18114.83

18167.45

18072.38

9703.74

9595.51

9671.19

9579.25

2010-08-02

17911.31

18081.21

18039.98

17911.31

9626.87

9595.51

9671.19

9579.25

2010-07-30

17981.06

17868.29

18000.35

17838.92

9592.32

9556.67

9628.44

9545.92

2010-07-29

17961.58

17992.00

18013.10

17902.84

9581.74

9617.92

9629.44

9581.74

2010-07-28

18077.85

17957.37

18137.14

17925.40

9668.29

9595.51

9671.19

9579.25

2010-07-27

17998.74

18077.61

18149.56

17998.74

9640.60

9645.40

9679.63

9606.80

2010-07-26

18056.24

18020.05

18194.09

17993.88

9689.38

9616.11

9701.55

9602.48

2010-07-23

18132.29

18130.98

18237.56

18093.93

9732.12

9668.74

9732.12

9655.07

2010-07-22

17978.37

18113.15

18127.90

17879.88

9581.72

9670.34

9677.03

9560.76

2010-07-21

17873.92

17977.23

18012.20

17873.92

9589.07

9600.24

9614.28

9574.40

2010-07-20

17911.13

17955.82

17980.27

17892.16

9566.35

9566.49

9677.43

9546.86

2010-07-19

17914.12

17928.42

18005.07

17856.40

9541.33

9578.12

9617.38

9541.33

2010-07-16

17911.13

17955.82

17980.27

17892.16

9566.35

9566.49

9677.43

9546.86

2010-07-15

17874.71

17909.46

17978.56

17858.73

9575.04

9552.15

9590.13

9523.13

2010-07-14

18024.95

17938.16

18167.22

17897.26

9659.52

9566.49

9677.43

9546.86

2010-07-13

17908.30

17985.90

17998.04

17855.85

9542.76

9593.24

9598.61

9525.52

2010-07-12

17875.97

17937.20

18010.07

17874.95

9562.75

9554.34

9592.40

9522.83

2010-07-09

17667.85

17833.54

17857.58

17667.85

9470.69

9421.03

9461.47

9412.22

2010-07-08

17536.48

17651.73

17728.37

17536.48

9416.23

9421.03

9461.47

9412.22

2010-07-07

17623.66

17471.03

17623.66

17447.15

9412.61

9329.90

9412.61

9318.70

2010-07-06

17402.68

17614.48

17643.14

17395.58

9325.95

9404.86

9418.07

9325.95

2010-07-05

17473.83

17441.44

17505.73

17423.74

9324.59

9323.76

9355.04

9312.15

2010-07-02

17523.47

17460.95

17598.94

17426.78

9374.78

9329.87

9406.45

9310.58

2010-07-01

17679.34

17509.33

17679.34

17455.41

9391.94

9356.43

9391.94

9326.67

2010-06-30

17476.85

17700.90

17725.04

17373.78

9292.59

9442.58

9452.28

9285.62

2010-06-29

17777.95

17534.09

17777.95

17465.73

9463.98

9361.29

9463.98

9330.37

2010-06-28

17577.66

17774.26

17794.80

17571.85

9400.94

9480.25

9490.56

9398.37

2010-06-25

17705.11

17574.53

17714.73

17546.73

9404.33

9369.97

9431.80

9354.43

2010-06-24

17750.51

17730.24

17845.65

17632.80

9446.00

9430.70

9482.47

9381.37

2010-06-23

17694.87

17755.94

17782.41

17629.19

9365.72

9440.47

9452.30

9365.72

2010-06-22

17868.12

17749.69

17868.12

17725.63

9448.54

9420.77

9474.09

9411.18

2010-06-21

17654.81

17876.55

17919.62

17654.81

9414.77

9480.19

9499.81

9414.77

2010-06-18

17628.02

17570.82

17721.99

17525.29

9360.80

9318.18

9400.06

9296.36

2010-06-17

17490.52

17616.69

17647.42

17394.90

9299.50

9349.64

9365.87

9245.28

2010-06-16

17500.30

17462.87

17530.38

17407.30

9319.44

9281.03

9320.77

9256.66

2010-06-15

17355.49

17412.83

17442.50

17249.46

9231.19

9265.98

9280.86

9188.27

2010-06-14

17118.74

17338.17

17351.18

17118.74

9144.96

9220.77

9226.32

9132.41

2010-06-11

16994.07

17064.95

17131.56

16994.07

9122.96

9092.27

9135.85

9065.95

2010-06-10

16668.91

16922.08

16942.60

16668.91

8926.63

9043.20

9051.72

8926.63

2010-06-09

16621.12

16657.89

16817.69

16591.26

8885.03

8910.50

8984.38

8873.91

2010-06-08

16760.60

16617.10

16895.73

16560.64

8949.01

8872.30

9017.42

8840.95

2010-06-07

17069.77

16781.07

17069.77

16686.73

8937.63

8957.15

8975.71

8905.16

2010-06-04

17036.55

17117.69

17150.42

16963.92

9101.08

9129.09

9147.35

9060.77

2010-06-03

16786.28

17022.33

17072.63

16786.28

9024.03

9086.64

9111.16

9024.03

2010-06-02

16574.79

16741.84

16774.15

16571.45

8886.23

8939.39

8956.07

8852.39

2010-06-01

16942.82

16572.03

16942.82

16318.39

9019.48

8851.90

9026.70

8790.83

2010-05-31

16872.17

16944.63

16971.15

16806.50

8992.36

9041.23

9053.37

8960.01

2010-05-28

16692.66

16863.06

16891.17

16692.66

8966.64

8979.30

8991.22

8910.50

2010-05-27

16410.88

16666.40

16694.55

16331.10

8727.03

8865.11

8880.38

8693.26

2010-05-26

16069.78

16387.84

16410.35

16069.78

8632.86

8723.40

8733.62

8629.53

2010-05-25

16444.57

16022.48

16444.57

15960.15

8701.70

8539.58

8701.70

8509.80

2010-05-24

16469.55

16469.55

16469.55

16197.09

8904.87

8785.05

8939.06

8758.12

2010-05-21

16317.94

16445.61

16486.74

16187.03

8654.97

8775.22

8793.77

8642.39

2010-05-20

16419.10

16519.68

16617.80

16419.10

8840.68

8616.22

8878.97

8779.01

2010-05-19

16802.39

16408.49

16802.39

16373.32

8929.27

8772.82

8953.39

8757.94

2010-05-18

16840.59

16875.76

17000.34

16744.13

9021.01

9023.32

9092.13

8971.95

2010-05-17

16961.92

16835.56

16961.92

16551.00

8972.67

9017.93

9039.99

8858.22

2010-05-14

17267.25

16994.60

17329.32

16923.65

9181.17

9070.92

9234.13

9037.68

2010-05-13

17323.63

17265.87

17389.15

17240.35

9215.14

9207.33

9264.36

9189.47

2010-05-12

17141.53

17195.81

17252.52

17028.08

9131.64

9158.96

9180.58

9062.07

2010-05-11

17336.13

17141.53

17379.15

17104.45

9240.59

9121.49

9240.59

9110.07

2010-05-10

16799.49

17330.55

17356.54

16799.49

9029.17

9227.85

9242.59

9029.17

2010-05-07

16939.58

16769.11

16939.58

16684.13

8960.77

8937.65

8995.37

8880.36

2010-05-06

17080.47

16987.53

17080.47

16823.00

9118.85

9088.66

9133.35

8994.87

2010-05-05

17103.95

17087.96

17121.66

16858.23

9029.67

9140.47

9159.47

8999.03

2010-05-04

17371.75

17137.14

17464.82

17101.96

9338.13

9161.06

9350.60

9142.72

2010-05-03

17536.86

17386.08

17536.86

17345.92

9329.14

9304.40

9350.02

9282.34

2010-04-30

17503.47

17558.71

17646.61

17503.47

9375.03

9379.04

9407.16

9359.60

2010-04-29

17382.09

17503.47

17532.86

17382.09

9303.17

9322.81

9332.98

9291.20

2010-04-28

17643.59

17380.08

17643.59

17344.58

9303.74

9266.87

9358.00

9248.34

2010-04-27

17744.93

17690.62

17769.25

17678.56

9413.35

9417.05

9460.38

9407.90

2010-04-26

17692.26

17745.28

17826.48

17692.26

9436.11

9436.03

9468.49

9423.23

2010-04-23

17533.88

17694.20

17725.88

17533.88

9384.11

9399.81

9422.68

9363.86

2010-04-22

17476.48

17573.99

17778.34

17408.02

9308.86

9359.51

9457.51

9288.69

2010-04-21

17458.76

17472.56

17565.55

17446.51

9331.95

9323.06

9364.73

9307.89

2010-04-20

17394.68

17460.58

17560.09

17394.68

9277.26

9285.98

9332.30

9257.77

2010-04-19

17584.86

17400.68

17584.86

17276.80

9214.68

9229.47

9258.28

9165.74

2010-04-16

17645.91

17591.18

17663.99

17529.55

9329.57

9330.01

9361.16

9296.47

2010-04-15

17804.55

17639.26

17975.57

17619.02

9499.56

9360.06

9518.81

9351.07

2010-04-13

17831.38

17821.96

17892.78

17736.09

9467.74

9439.34

9467.74

9410.33

2010-04-12

17874.16

17853.00

17995.25

17816.19

9533.72

9459.79

9536.58

9439.17

2010-04-09

17715.16

17933.14

17971.47

17715.16

9440.32

9503.77

9527.59

9440.26

2010-04-08

17950.56

17714.40

17960.91

17679.34

9513.91

9410.63

9530.85

9394.19

2010-04-07

17915.60

17970.02

18047.86

17878.31

9536.21

9529.43

9571.52

9480.18

2010-04-06

17940.32

17941.37

17991.41

17898.00

9529.16

9503.62

9529.16

9482.23

2010-04-05

17693.66

17935.68

17948.54

17693.66

9427.66

9497.47

9503.94

9417.50

2010-04-01

17555.04

17692.62

17706.56

17555.04

9350.07

9374.11

9382.83

9334.68

2010-03-31

17602.39

17527.77

17699.50

17488.55

9345.71

9300.20

9370.53

9281.36

2010-03-30

17703.67

17590.17

17783.35

17558.22

9402.09

9314.65

9413.23

9303.71

2010-03-29

17639.18

17711.35

17793.01

17639.18

9362.37

9368.31

9406.93

9348.68

2010-03-26

17558.85

17644.76

17682.94

17558.85

9314.10

9336.74

9354.05

9310.29

2010-03-25

17458.51

17558.85

17575.23

17383.21

9227.04

9284.02

9290.32

9203.78

2010-03-23

17422.51

17451.02

17530.79

17356.64

9258.12

9235.97

9272.28

9191.93

2010-03-22

17481.96

17410.57

17559.18

17337.38

9183.09

9208.74

9288.03

9183.09

2010-03-19

17531.47

17578.23

17600.87

17502.14

9295.01

9302.77

9312.82

9264.30

2010-03-18

17492.81

17519.26

17548.13

17417.61

9277.06

9275.05

9287.77

9230.31

2010-03-17

17389.47

17490.08

17576.78

17389.47

9249.99

9256.65

9308.13

9241.96

2010-03-16

17169.84

17383.18

17416.55

17150.06

9104.96

9203.21

9216.97

9089.00

2010-03-15

17166.97

17164.99

17195.49

17061.14

9097.72

9094.85

9112.39

9050.72

2010-03-12

17176.02

17166.62

17244.54

17126.93

9137.24

9115.55

9160.37

9098.09

2010-03-11

17087.63

17167.96

17215.07

17054.28

9094.98

9118.70

9137.84

9075.11

2010-03-10

17072.94

17098.33

17183.51

17027.92

9085.99

9099.62

9142.78

9064.82

2010-03-09

17089.22

17052.54

17130.83

17031.21

9134.94

9082.17

9137.10

9072.72

2010-03-08

17034.92

17102.60

17187.55

17034.92

9169.97

9133.16

9179.43

9113.38

2010-03-05

16988.29

16994.49

17097.71

16936.12

9097.76

9078.98

9129.73

9050.44

2010-03-04

17013.68

16971.70

17024.96

16888.05

9059.08

9055.20

9070.79

9007.75

2010-03-03

16778.29

17000.01

17012.61

16778.29

8961.42

9052.83

9059.72

8960.33

2010-03-02

16438.45

16772.56

16808.49

16438.45

8847.05

8926.16

8941.59

8841.74

2010-02-26

16255.33

16429.55

16669.25

16249.67

8654.98

8758.51

8871.03

8654.98

2010-02-25

16264.10

16254.20

16329.33

16167.13

8675.13

8645.10

8681.17

8610.85

2010-02-24

16218.68

16255.97

16328.44

16187.44

8609.39

8644.88

8676.11

8607.89

2010-02-23

16213.14

16286.32

16324.93

16178.91

8615.72

8655.36

8689.09

8608.99

2010-02-22

16191.32

16237.05

16423.23

16191.32

8724.87

8640.78

8748.80

8624.08

2010-02-19

16256.53

16191.63

16301.94

16074.58

8644.35

8635.42

8691.02

8574.13

2010-02-18

16421.20

16327.84

16452.51

16287.17

8769.00

8714.22

8770.07

8697.06

2010-02-17

16228.91

16428.91

16480.89

16228.91

8736.81

8765.85

8797.51

8721.36

2010-02-16

16093.49

16226.68

16310.39

16021.29

8604.68

8665.47

8698.62

8557.75

2010-02-15

16186.90

16038.35

16227.04

16011.82

8655.92

8570.09

8659.36

8554.90

2010-02-11

15928.28

16152.59

16202.87

15928.28

8555.38

8619.12

8647.23

8555.38

2010-02-10

16042.18

15922.17

16141.13

15892.01

8622.35

8509.83

8626.40

8493.12

2010-02-09

15937.59

16042.18

16094.13

15862.90

8502.67

8568.28

8587.75

8576.56

2010-02-08

15931.34

15935.61

16061.41

15651.99

8507.03

8511.05

8576.69

8372.70

2010-02-06

15807.75

15915.65

15951.07

15807.75

8484.05

8504.42

8524.69

8475.88

2010-02-05

16222.56

15790.93

16222.56

15725.43

8441.89

8427.48

8499.20

8384.60

2010-02-04

16500.29

16224.95

16508.22

16188.80

8796.26

8657.12

8796.26

8640.94

2010-02-03

16210.25

16496.05

16552.99

16210.25

8685.82

8805.16

8831.78

8685.82

2010-02-02

16368.44

16163.44

16525.98

16129.11

8834.19

8627.66

8845.24

8609.17

2010-02-01

16339.32

16356.03

16422.40

16160.80

8657.51

8749.57

8782.84

8620.79

2010-01-29

16253.82

16357.96

16390.31

15982.08

8585.45

8707.82

8724.72

8490.09

2010-01-28

16317.16

16306.87

16524.69

16182.14

8737.47

8674.88

8778.58

8603.73

2010-01-27

16708.60

16289.82

16708.60

16230.85

8850.90

8633.65

8870.06

8607.85

2010-01-25

16847.70

16780.46

16877.77

16705.56

8952.47

8922.51

8979.28

8900.49

2010-01-22

16978.36

16859.68

17000.33

16608.09

8938.98

8989.10

9058.52

8840.74

2010-01-21

17474.49

17051.14

17474.49

17025.26

9285.22

9090.20

9304.68

9078.20

2010-01-20

17486.69

17474.49

17590.59

17425.05

9374.02

9320.43

9393.17

9288.72

2010-01-19

17650.82

17486.06

17664.86

17463.78

9432.64

9335.27

9447.11

9324.34

2010-01-18

17554.30

17641.08

17712.60

17505.50

9359.91

9419.46

9445.38

9347.72

2010-01-15

17604.31

17554.30

17639.85

17529.11

9416.70

9373.44

9416.70

9363.80

2010-01-14

17525.71

17584.87

17628.04

17525.71

9390.24

9384.86

9412.56

9363.11

2010-01-13

17368.03

17509.80

17528.31

17276.46

9227.59

9338.88

9344.83

9217.97

2010-01-12

17534.10

17422.51

17612.00

17392.55

9395.65

9293.73

9407.08

9279.59

2010-01-11

17724.59

17526.71

17776.57

17500.79

9409.79

9368.73

9429.11

9353.68

2010-01-08

17603.87

17540.29

17658.12

17508.96

9385.18

9342.89

9403.34

9327.23

2010-01-07

17555.77

17686.24

17729.78

17555.77

9357.31

9393.80

9410.86

9354.75

2010-01-06

17719.47

17701.13

17790.33

17636.71

9444.25

9411.33

9444.67

9374.32

2010-01-05

17555.77

17686.24

17729.78

17555.77

9357.31

9393.80

9410.86

9354.75

2010-01-04

17473.45

17558.73

17582.84

17378.38

9212.74

9297.81

9304.56

9212.74

2009-12-31

17365.37

17464.81

17530.94

17365.37

9229.38

9229.71

9268.47

9211.58

2009-12-30

17402.24

17343.82

17440.05

17322.80

9215.85

9179.16

9225.52

9166.92

2009-12-29

17388.67

17401.56

17486.05

17372.63

9218.01

9204.37

9243.41

9195.29

2009-12-24

17265.47

17360.61

17413.69

17198.09

9163.30

9188.70

9216.28

9114.26

2009-12-23

16723.96

17231.11

17252.09

16723.96

8913.14

9129.14

9135.35

8913.14

2009-12-22

16633.81

16692.00

16738.12

16633.81

8864.97

8878.62

8892.73

8847.16

2009-12-21

16724.84

16601.20

16750.99

16577.78

8884.77

8809.14

8889.61

8800.40

2009-12-18

16855.91

16719.83

16899.19

16693.06

8925.23

8869.18

8966.81

8858.09

2009-12-17

16912.25

16894.25

16979.52

16826.00

8954.78

8954.74

8990.02

8911.25

2009-12-16

16866.95

16912.77

16996.12

16777.94

8923.58

8948.83

8987.70

8879.64

2009-12-15

17150.59

16877.16

17200.47

16835.78

9104.71

8931.81

9108.23

8909.96

2009-12-14

17118.14

17097.55

17275.19

17048.17

9069.80

9062.78

9143.81

9046.19

2009-12-11

17199.74

17119.03

17351.71

17056.12

9175.39

9073.97

9198.77

9037.37

2009-12-10

17107.00

17189.31

17231.05

17032.30

9083.82

9115.34

9136.50

9045.22

2009-12-09

17204.32

17125.22

17227.96

17057.37

9091.63

9083.54

9151.59

9057.18

2009-12-08

16984.54

17227.68

17237.79

16964.11

9000.16

9142.29

9146.57

9000.16

2009-12-07

17106.74

16983.14

17176.62

16943.01

9101.08

9006.03

9118.95

8985.79

2009-12-04

17182.23

17101.54

17291.83

17032.81

9079.28

9081.51

9162.04

9039.98

2009-12-03

17199.64

17185.68

17361.27

17128.21

9121.09

9112.62

9189.69

9072.91

2009-12-02

17226.49

17169.91

17329.68

17142.36

9137.81

9085.06

9147.76

9071.72

2009-12-01

16947.46

17198.27

17218.46

16947.46

8965.15

9077.73

9086.72

8965.15

2009-11-30

16655.75

16926.22

17026.91

16655.75

8876.64

8914.77

8972.85

8868.78

2009-11-27

16718.80

16632.01

16718.80

16210.44

8720.38

8762.05

8782.98

8529.30

2009-11-26

17199.05

16854.93

17202.51

16808.87

9041.39

8877.14

9052.53

8856.43

2009-11-25

17149.08

17198.95

17290.48

17124.15

9020.52

9042.23

9097.86

9012.43

2009-11-24

17230.86

17131.08

17230.86

17027.52

9046.17

9006.42

9047.95

8954.11

2009-11-23

17067.14

17180.18

17214.58

17045.02

8982.49

9030.66

9044.71

8977.47

2009-11-20

16772.75

17021.85

17041.79

16635.75

8801.62

8955.67

8965.90

8757.42

2009-11-19

17004.98

16785.65

17004.98

16712.33

8960.74

8853.13

8978.39

8813.78

2009-11-18

17032.01

16998.78

17098.79

16958.41

8974.47

8971.90

9021.34

8952.15

2009-11-17

17036.23

17050.65

17080.17

16882.98

8994.22

8977.85

8994.22

8893.03

2009-11-16

16893.11

17032.51

17083.20

16893.11

8925.76

8967.28

8994.24

8925.76

2009-11-13

16693.15

16848.83

16909.74

16666.70

8783.86

8865.64

8899.05

8779.64

2009-11-12

16822.18

16696.03

16896.62

16605.01

8896.93

8794.33

8914.17

8749.96

2009-11-11

16444.44

16849.60

16887.80

16405.19

8693.13

8894.20

8909.56

8673.97

2009-11-10

16552.43

16440.56

16677.53

16371.66

8787.95

8684.93

8794.35

8648.79

2009-11-09

16190.79

16498.72

16517.42

16147.21

8573.32

8703.65

8712.36

8526.24

2009-11-06

16137.42

16158.28

16283.86

16075.19

8544.95

8523.07

8585.36

8484.87

2009-11-05

15926.13

16063.90

16092.38

15564.89

8324.79

8442.57

8456.55

8191.30

2009-11-04

15487.97

15912.13

15929.09

15487.97

8168.94

8333.68

8348.26

8104.03

2009-11-03

15838.63

15404.94

15957.06

15330.56

8273.85

8068.05

8360.33

8039.48

2009-10-30

16135.87

15896.28

16360.88

15805.20

8514.32

8333.18

8576.13

8305.69

2009-10-29

16191.39

16052.72

16264.09

15993.83

8409.69

8399.02

8511.91

8380.63

2009-10-28

16335.78

16283.49

16411.14

16144.17

8528.49

8538.49

8606.47

8446.90

2009-10-27

16699.09

16353.40

16699.09

16311.50

8733.57

8564.36

8753.63

8537.10

2009-10-26

16808.05

16740.50

16938.88

16706.08

8884.83

8791.18

8900.73

8778.21

2009-10-23

16795.66

16810.81

17006.77

16765.20

8932.42

8859.05

8962.56

8835.92

2009-10-22

17031.54

16789.74

17031.54

16721.26

8940.73

8842.03

8976.52

8807.59

2009-10-21

17229.72

17009.17

17248.69

16997.86

9056.52

8963.40

9084.85

8955.59

2009-10-20

17414.80

17223.01

17457.26

17185.04

9172.70

9071.89

9198.20

9053.60

2009-10-16

17196.80

17322.82

17347.85

17126.55

9061.47

9121.09

9134.99

9051.31

2009-10-15

17274.07

17195.20

17350.39

17092.83

9124.33

9062.61

9124.33

9011.74

2009-10-14

17117.90

17231.11

17274.59

17117.90

8994.54

9061.73

9077.38

8994.54

2009-10-12

16687.32

17026.67

17068.78

16687.32

8800.72

8938.48

8958.59

8782.87

2009-10-09

16915.96

16642.66

16963.08

16606.95

8902.19

8754.86

8902.19

8741.40

2009-10-08

16908.02

16843.54

16998.52

16775.36

8876.99

8843.88

8915.23

8798.94

2009-10-07

17069.42

16806.66

17120.56

16764.07

8917.07

8801.92

8937.87

8779.96

2009-10-06

16879.38

16958.54

16988.56

16622.05

8853.36

8838.75

8862.75

8661.66

2009-10-05

17062.01

16866.41

17062.01

16835.80

8847.35

8801.55

8895.44

8785.69

2009-10-01

17186.20

17134.55

17195.61

17059.36

8954.99

8941.42

8971.96

8906.37

2009-09-30

16868.46

17126.84

17142.52

16868.46

8815.94

8930.31

8936.85

8815.94

2009-09-29

16829.11

16852.91

16907.84

16802.80

8834.13

8804.05

8843.57

8790.71

2009-09-25

16679.99

16693.00

16812.02

16613.22

8702.55

8739.21

8798.81

8692.20

2009-09-24

16634.08

16781.43

16834.10

16494.92

8648.60

8767.21

8786.95

8628.94

2009-09-23

16905.50

16719.50

16905.58

16683.78

8831.10

8735.54

8838.73

8716.79

2009-09-22

16805.22

16886.43

16943.49

16763.78

8771.75

8820.58

8847.93

8771.59

2009-09-18

16650.05

16741.30

16765.03

16610.05

8698.04

8750.80

8760.48

8676.12

2009-09-17

16686.38

16711.11

16820.02

16636.55

8786.53

8723.27

8793.38

8685.84

2009-09-16

16498.59

16677.04

16700.56

16498.59

8701.90

8720.90

8730.54

8661.94

2009-09-15

16255.42

16454.45

16477.23

16255.42

8465.89

8609.48

8613.51

8465.89

2009-09-14

16185.26

16214.19

16252.18

16119.95

8472.83

8465.89

8482.73

8402.64

2009-09-11

16254.57

16264.30

16337.98

16130.32

8518.56

8472.83

8529.56

8405.79

2009-09-10

16295.92

16216.86

16434.77

16166.42

8554.67

8466.60

8587.39

8442.86

2009-09-09

16111.09

16183.55

16215.74

16044.77

8427.79

8460.03

8485.85

8412.09

2009-09-08

16030.56

16123.67

16232.16

16030.56

8470.58

8448.16

8513.63

8415.05

2009-09-07

15793.27

16016.32

16035.50

15793.27

8304.84

8418.20

8427.16

8299.75

2009-09-04

15425.86

15689.12

15740.83

15358.94

8135.53

8231.24

8248.96

8067.46

2009-09-03

15539.34

15398.33

15598.18

15356.72

8175.50

8093.88

8193.87

8072.40

2009-09-02

15482.05

15467.46

15628.10

15392.68

8077.75

8118.04

8189.61

8070.64

2009-09-01

15691.27

15551.19

15923.09

15475.28

8258.03

8148.92

8353.57

8117.01

2009-08-31

15812.15

15666.64

15821.35

15589.80

8231.33

8225.50

8295.00

8181.84

2009-08-28

15770.19

15922.34

15957.67

15663.35

8263.90

8322.22

8339.15

8189.86

2009-08-27

15711.80

15781.07

15853.71

15685.49

8208.14

8246.88

8286.87

8196.71

2009-08-26

15763.09

15769.85

15831.49

15695.94

8227.52

8233.87

8259.87

8198.49

2009-08-25

15573.91

15688.47

15735.32

15423.39

8095.79

8185.23

8203.87

8062.06

2009-08-24

15362.93

15628.75

15676.35

15362.93

8077.32

8157.28

8179.48

8077.32

2009-08-21

14951.49

15240.83

15275.17

14835.08

7809.23

7964.14

7978.29

7759.50

2009-08-20

14930.05

15012.32

15145.00

14928.18

7823.10

7841.19

7904.18

7823.10

2009-08-19

15079.04

14809.64

15096.94

14684.45

7897.12

7737.74

7905.30

7683.31

2009-08-18

14745.80

15035.26

15134.51

14740.26

7724.38

7864.75

7917.52

7720.49

2009-08-17

15284.23

14784.92

15284.23

14740.63

7949.83

7737.92

7949.83

7718.68

2009-08-14

15530.38

15411.63

15535.47

15367.61

8125.49

8069.14

8138.09

8049.73

2009-08-13

15207.96

15518.49

15545.13

15207.96

7988.14

8117.10

8129.98

7976.69

2009-08-12

14953.44

15020.16

15043.62

14701.05

7780.64

7853.67

7864.96

7680.97

2009-08-11

15000.38

15074.59

15218.65

14864.23

7813.51

7869.17

7942.61

7758.46

2009-08-10

15287.14

15009.77

15417.34

14902.02

8031.98

7811.69

8034.41

7758.52

2009-08-07

15440.95

15160.24

15501.94

15104.00

8010.08

7907.49

8090.99

7883.50

2009-08-06

15881.47

15514.03

15969.81

15443.22

8263.94

8096.09

8336.17

8062.49

2009-08-05

15882.39

15903.83

15973.10

15695.11

8290.08

8290.93

8331.24

8191.10

2009-08-04

15940.10

15830.98

16002.46

15699.13

8350.37

8263.48

8350.37

8197.98

2009-08-03

15694.78

15924.23

15963.36

15608.40

8210.60

8310.32

8326.16

8155.47

2009-07-31

15449.47

15670.31

15732.81

15449.47

8159.49

8176.54

8233.12

8096.09

2009-07-30

15169.23

15387.96

15409.91

15065.48

7951.24

8054.86

8064.90

7904.83

2009-07-29

15293.19

15173.46

15379.43

14888.41

8021.82

7961.31

8083.69

7807.16

2009-07-28

15428.50

15331.94

15463.46

15240.53

8093.94

8058.59

8115.27

8009.00

2009-07-27

15350.89

15375.04

15463.09

15228.46

8061.81

8060.41

8107.80

7986.79

2009-07-24

15272.01

15378.96

15418.61

15168.52

8045.76

8044.95

8062.01

7937.95

2009-07-23

15008.78

15231.04

15264.84

14997.75

7853.20

7960.86

7971.90

7843.97

2009-07-22

15124.92

14843.12

15369.42

14786.58

7924.77

7760.09

8027.77

7727.56

2009-07-21

15218.83

15062.49

15234.21

14955.88

7944.26

7875.99

7944.26

7819.71

2009-07-20

14854.17

15191.01

15209.36

14854.17

7813.35

7931.67

7940.09

7780.67

2009-07-17

14325.58

14744.92

14800.70

14325.58

7532.74

7721.04

7746.44

7532.74

2009-07-16

14351.97

14250.25

14493.10

14169.58

7582.83

7481.28

7604.24

7441.52

2009-07-15

13917.27

14253.24

14299.54

13891.04

7315.60

7474.82

7497.37

7288.76

2009-07-14

13549.42

13853.70

13903.48

13549.42

7112.07

7243.18

7271.65

7112.07

2009-07-13

13405.95

13400.32

13461.68

13219.99

6967.55

6983.12

7007.42

6893.29

2009-07-10

13803.12

13504.22

13897.19

13418.39

7254.27

7062.59

7278.54

7020.76

2009-07-09

13796.19

13757.46

13879.18

13643.97

7216.82

7202.35

7260.04

7128.02

2009-07-08

14039.58

13769.15

14002.35

13701.76

7309.36

7187.77

7311.57

7149.78

2009-07-07

14103.65

14170.45

14251.88

14000.68

7413.48

7405.11

7460.17

7317.35

2009-07-06

14962.12

14043.40

15097.87

13959.44

7848.90

7350.70

7903.95

7302.53

2009-07-03

14552.72

14913.05

14945.85

14552.72

7603.80

7799.42

7814.60

7601.83

2009-07-02

14691.63

14658.49

14764.35

14469.69

7704.29

7669.11

7731.11

7573.07

2009-07-01

14506.43

14645.47

14727.49

14355.52

7589.20

7657.71

7690.02

7488.24

2009-06-30

14830.97

14493.84

14907.48

14420.41

7821.40

7571.49

7826.25

7534.56

2009-06-29

14815.90

14785.74

14955.55

14685.45

7737.76

7761.93

7846.36

7697.16

2009-06-26

14373.57

14764.64

14781.94

14373.57

7558.31

7710.97

7716.33

7523.36

2009-06-25

14476.15

14345.62

14578.46

14261.14

7599.00

7492.00

7614.46

7456.25

2009-06-24

14376.82

14422.73

14479.82

14207.02

7517.84

7532.56

7553.94

7413.39

2009-06-23

14147.87

14324.01

14394.19

14016.95

7321.81

7455.82

7490.82

7297.57

2009-06-22

14591.28

14326.22

14668.40

14269.77

7641.29

7460.88

7650.07

7432.37

2009-06-19

14321.98

14521.89

14559.08

14179.77

7519.58

7570.32

7590.00

7378.70

2009-06-18

14503.05

14265.53

14630.73

14188.25

7577.74

7435.17

7627.61

7378.89

2009-06-17

14978.50

14522.84

14996.39

14447.02

7845.35

7591.08

7864.28

7553.06

2009-06-16

14788.27

14957.91

15022.19

14621.97

7662.84

7849.64

7879.31

7645.88

2009-06-15

15195.83

14875.52

15261.03

14807.26

7869.02

7771.94

7952.37

7732.91

2009-06-12

15446.82

15237.94

15600.30

15174.28

8076.05

7928.66

8131.63

7900.47

2009-06-11

15517.36

15411.47

15568.74

15240.73

8084.34

8020.79

8085.25

7930.53

2009-06-10

15168.18

15466.81

15580.81

15168.18

7948.15

8050.77

8106.13

7948.15

2009-06-09

14618.98

15127.00

15161.22

14526.69

7579.95

7877.78

7892.72

7552.87

2009-06-08

15153.21

14665.92

15200.82

14604.23

7967.61

7636.97

7967.61

7603.93

2009-06-05

15040.24

15103.55

15257.30

14993.60

7943.22

7912.56

8010.79

7876.88

2009-06-04

14755.08

15008.68

15026.03

14599.43

7720.00

7873.71

7880.97

7669.00

2009-06-03

14902.62

14870.90

15046.43

14733.59

7818.07

7784.20

7866.76

7695.00

2009-06-02

14892.93

14874.91

14994.31

14608.23

7823.51

7759.43

7839.35

7621.26

2009-06-01

14746.51

14840.63

14906.81

14655.49

7735.07

7758.94

7771.10

7654.76

2009-05-29

14319.87

14625.25

14727.28

14319.87

7517.35

7620.13

7684.57

7516.41

2009-05-28

14150.51

14296.01

14377.23

14078.62

7395.17

7448.83

7488.33

7358.34

2009-05-27

13780.41

14109.64

14122.78

13780.41

7245.73

7369.42

7373.41

7239.77

2009-05-26

13929.84

13589.23

13991.46

13518.79

7322.88

7094.89

7338.81

7057.40

2009-05-25

13988.10

13913.22

14028.06

13819.25

7304.59

7279.46

7323.04

7226.30

2009-05-22

13663.54

13887.15

13936.93

13611.30

7125.74

7241.69

7258.92

7085.87

2009-05-21

14043.38

13736.54

14089.51

13704.43

7276.74

7159.24

7349.90

7133.24

2009-05-20

14230.73

14060.66

14405.51

13976.49

7247.78

7285.25

7426.85

7232.40

2009-05-19

14757.82

14302.03

14930.54

13834.13

7464.07

7323.55

7618.82

7024.80

2009-05-18

13479.39

14284.21

14284.21

13479.39

6910.63

7261.38

7284.40

6910.63

2009-05-15

11948.70

12173.42

12219.54

11948.70

6140.21

6219.37

6248.14

6140.21

2009-05-14

11774.04

11872.91

11935.86

11695.52

5994.62

6085.08

6109.47

5976.90

2009-05-13

12201.93

12019.65

12256.43

11934.44

6212.71

6131.30

6246.79

6089.70

2009-05-12

11629.97

12158.03

12194.63

11625.39

5937.20

6182.83

6199.30

5930.00

2009-05-11

11997.37

11682.99

12026.60

11621.30

6131.53

5965.67

6131.53

5928.84

2009-05-08

12092.97

11876.43

12180.07

11765.06

6171.11

6061.08

6205.45

5997.35

2009-05-07

12064.51

12116.94

12143.95

11981.13

6132.75

6167.92

6178.17

6091.41

2009-05-06

12100.69

11952.75

12272.10

11899.41

6169.13

6075.00

6240.34

6044.41

2009-05-05

12159.74

12131.08

12197.88

11985.88

6152.31

6167.09

6196.94

6095.75

2009-05-04

11635.24

12134.75

12161.90

11635.24

5943.26

6143.79

6154.12

5943.26

2009-04-29

11091.56

11403.25

11430.25

11091.56

5684.46

5803.97

5817.17

5663.23

2009-04-28

11371.34

11001.75

11375.97

10961.76

5817.40

5620.22

5819.38

5599.82

2009-04-27

11237.42

11371.85

11492.10

11176.55

5755.71

5814.66

5893.12

5746.87

2009-04-24

11149.47

11329.05

11362.88

11070.33

5716.85

5811.87

5827.97

5691.43

2009-04-23

10841.57

11134.99

11203.28

10758.97

5583.66

5711.18

5740.21

5517.09

2009-04-22

10968.60

10817.54

11036.24

10715.66

5647.67

5557.13

5682.04

5508.09

2009-04-21

10765.39

10898.11

11068.82

10764.08

5539.70

5603.74

5676.63

5539.43

2009-04-20

11065.10

10979.50

11209.66

10863.28

5665.56

5647.45

5753.16

5582.10

2009-04-17

11067.71

11023.09

11339.47

10946.25

5651.64

5636.13

5799.11

5592.85

2009-04-16

11358.06

10947.40

11367.23

10900.47

5827.66

5588.11

5837.48

5562.54

2009-04-15

10805.14

11284.73

11337.75

10719.18

5501.88

5779.96

5801.41

5477.83

2009-04-13

10916.43

10967.22

11069.54

10800.84

5576.63

5593.08

5646.53

5513.76

2009-04-09

10876.15

10803.86

10932.12

10655.96

5548.22

5500.79

5561.95

5422.98

2009-04-08

10283.58

10742.34

10778.11

10171.91

5183.34

5467.31

5483.71

5168.71

2009-04-06

10521.78

10534.87

10654.89

10410.44

5359.19

5348.24

5405.40

5285.53

2009-04-02

10107.25

10348.83

10432.31

10107.25

5147.89

5253.10

5294.42

5147.89

2009-04-01

9745.77

9901.99

9921.96

9546.29

4957.50

5028.39

5037.00

4871.32

2009-03-31

9633.21

9708.50

9826.22

9547.21

4890.70

4942.51

4994.99

4849.96

2009-03-30

9902.35

9568.14

9902.35

9520.96

5005.51

4860.97

5005.51

4834.00

2009-03-27

10036.80

10048.49

10127.09

9913.40

5059.21

5091.61

5108.89

5004.84

2009-03-26

9739.93

10003.10

10061.36

9739.93

4937.33

5036.37

5061.70

4937.33

2009-03-25

9442.30

9667.90

9706.47

9430.45

4775.61

4885.98

4902.02

4767.30

2009-03-24

9549.52

9471.04

9699.00

9402.64

4840.09

4784.83

4910.45

4753.72

2009-03-23

9040.30

9424.02

9454.69

9040.30

4609.88

4775.55

4787.36

4609.88

2009-03-20

8951.34

8966.68

8999.98

8867.13

4553.28

4558.60

4576.35

4512.71

2009-03-19

9023.04

9001.75

9086.77

8900.39

4597.12

4575.38

4616.53

4523.17

2009-03-18

8956.30

8976.68

9120.46

8951.32

4555.80

4562.44

4634.66

4550.24

2009-03-17

8942.01

8863.82

9024.12

8801.79

4546.07

4504.60

4586.19

4474.77

2009-03-16

8793.89

8943.54

8955.73

8697.46

4457.11

4541.39

4546.87

4417.22

2009-03-13

8480.74

8756.61

8793.21

8480.74

4326.52

4437.01

4452.92

4326.52

2009-03-12

8274.78

8343.75

8439.71

8274.78

4229.96

4246.83

4287.64

4216.83

2009-03-09

8259.22

8160.40

8259.22

8110.10

4210.77

4160.43

4212.03

4138.41

2009-03-06

8103.75

8325.82

8347.74

8047.17

4138.43

4242.16

4251.26

4122.83

2009-03-05

8535.03

8197.92

8535.03

8166.97

4348.94

4193.49

4351.24

4176.74

2009-03-04

8473.25

8446.49

8501.46

8373.24

4316.95

4310.97

4333.31

4272.59

2009-03-03

8583.06

8427.29

8635.20

8390.21

4354.67

4293.54

4394.70

4278.37

2009-03-02

8762.88

8607.08

8762.88

8563.52

4449.07

4377.19

4449.07

4354.39

2009-02-27

8944.11

8891.61

8944.11

8728.66

4530.00

4516.38

4537.29

4435.27

2009-02-26

8905.56

8954.86

8998.31

8788.32

4519.65

4537.14

4554.41

4465.03

2009-02-25

8913.44

8902.56

8995.04

8879.72

4533.78

4520.42

4570.04

4511.36

2009-02-24

8707.35

8822.06

8856.52

8619.22

4433.07

4484.30

4502.12

4395.72

2009-02-20

8943.78

8843.21

8943.78

8762.58

4555.36

4506.25

4555.36

4464.57

2009-02-19

9034.90

9042.63

9111.95

8977.66

4610.76

4603.38

4642.42

4575.01

2009-02-18

8939.38

9015.18

9113.92

8922.31

4547.11

4593.72

4641.19

4547.11

2009-02-17

9213.40

9035.00

9213.40

8994.34

4674.67

4600.09

4674.67

4579.38

2009-02-16

9637.04

9305.45

9637.04

9279.10

4904.18

4732.85

4904.18

4718.11

2009-02-13

9540.60

9634.74

9695.59

9540.60

4859.44

4900.74

4931.59

4859.44

2009-02-12

9559.03

9465.83

9580.13

9445.54

4840.89

4817.62

4877.50

4809.14

2009-02-11

9462.14

9618.54

9648.39

9459.59

4803.81

4878.29

4890.54

4797.06

2009-02-10

9589.95

9647.47

9724.87

9510.50

4860.17

4889.29

4927.54

4823.22

2009-02-09

9359.00

9583.89

9601.56

9329.23

4755.33

4854.15

4862.61

4732.54

2009-02-06

9161.49

9300.86

9321.38

9158.59

4658.82

4719.80

4730.26

4654.88

2009-02-05

9241.56

9090.88

9247.09

9017.08

4688.36

4619.60

4688.36

4584.75

2009-02-04

9226.20

9201.85

9338.21

9164.16

4693.35

4662.82

4731.52

4645.36

2009-02-03

9128.99

9149.30

9302.75

9040.56

4650.08

4641.82

4717.10

4597.85

2009-02-02

9340.37

9066.70

9363.58

9048.97

4754.54

4620.37

4754.54

4612.37

2009-01-30

9111.12

9424.24

9438.31

9087.36

4637.13

4790.32

4796.95

4625.30

2009-01-29

9334.47

9236.28

9379.68

9164.96

4759.95

4697.15

4777.46

4660.43

2009-01-28

9077.65

9257.47

9270.75

9053.80

4619.28

4720.17

4724.69

4610.89

2009-01-27

8803.07

9004.08

9021.97

8789.06

4499.20

4584.33

4593.53

4498.35

2009-01-23

8804.15

8674.35

8858.84

8631.60

4516.65

4441.84

4542.04

4419.64

2009-01-22

8905.97

8813.84

8927.69

8699.32

4584.68

4522.76

4593.55

4470.51

2009-01-21

8900.78

8779.17

9051.31

8734.93

4589.86

4527.59

4663.25

4507.23

2009-01-20

9159.76

9100.55

9159.76

9033.55

4706.79

4680.38

4706.79

4645.72

2009-01-19

9381.78

9329.57

9409.51

9273.47

4802.17

4785.61

4821.58

4755.19

2009-01-16

9125.65

9323.59

9342.47

9125.65

4684.50

4773.78

4781.70

4684.50

2009-01-15

9098.08

9046.74

9123.78

8946.62

4681.45

4648.91

4687.22

4601.02

2009-01-14

9207.52

9370.49

9412.97

9202.57

4722.49

4809.38

4829.14

4722.49

2009-01-13

9042.36

9071.36

9261.00

8992.92

4672.23

4661.88

4761.54

4620.68

2009-01-12

9316.33

9110.05

9331.13

9024.45

4806.04

4698.66

4812.43

4659.34

2009-01-09

9434.85

9406.47

9630.40

9250.82

4876.51

4844.69

4974.14

4760.72

2009-01-07

10424.96

9586.88

10469.72

9510.15

5372.29

4949.66

5397.26

4907.17

2009-01-06

10258.38

10335.93

10392.12

10150.68

5293.89

5328.95

5364.84

5232.34

2009-01-05

10109.67

10275.60

10306.17

10069.11

5229.72

5300.36

5312.80

5212.66

2009-01-02

9973.06

9958.22

10070.28

9863.86

5157.97

5154.78

5212.81

5107.15

2009-01-01

9720.55

9903.46

9921.70

9711.64

5021.58

5119.05

5126.67

5021.45

2008-12-31

9806.64

9647.31

9825.90

9587.92

5059.58

4988.04

5073.13

4958.40

2008-12-30

9625.13

9716.16

9785.04

9494.70

4966.76

5016.49

5047.91

4903.45

2008-12-29

9318.86

9533.52

9550.40

9162.66

4815.33

4925.28

4933.93

4743.44

2008-12-26

9638.83

9328.92

9706.38

9294.98

4958.74

4817.69

5002.86

4798.74

2008-12-24

9626.07

9568.72

9653.42

9502.53

4951.97

4925.05

4961.73

4894.59

2008-12-23

9821.57

9686.75

9838.38

9643.56

5065.25

4976.59

5072.97

4956.61

2008-12-22

10102.42

9928.35

10173.34

9894.01

5192.39

5108.12

5230.68

5086.77

2008-12-19

10001.33

10099.91

10188.54

9987.42

5121.41

5181.94

5224.05

5120.16

2008-12-18

9710.20

10076.43

10110.34

9633.04

4958.78

5149.66

5165.02

4919.18

2008-12-17

10073.10

9715.29

10073.10

9682.91

5158.08

4960.98

5158.08

4945.60

2008-12-16

9794.48

9976.98

10009.21

9790.31

4998.63

5102.59

5116.49

4994.31

2008-12-15

9821.85

9832.39

9948.33

9749.29

4979.39

5013.93

5064.90

4971.49

2008-12-12

9370.87

9690.07

9745.51

9281.89

4766.94

4915.48

4941.88

4716.59

2008-12-11

9679.32

9645.46

9746.01

9441.97

4903.19

4894.49

4935.97

4791.82

2008-12-10

9316.40

9654.90

9678.70

9280.16

4727.35

4886.95

4898.00

4709.00

2008-12-08

9276.89

9162.62

9432.11

9095.70

4711.60

4656.68

4783.37

4626.31

2008-12-05

9204.69

8965.20

9340.69

8914.38

4670.39

4565.56

4747.04

4546.25

2008-12-04

8779.02

9229.75

9245.06

8726.71

4476.64

4682.67

4690.66

4450.67

2008-12-03

8851.22

8747.43

8854.81

8601.41

4495.44

4456.31

4500.23

4390.14

2008-12-02

8535.83

8739.24

8785.04

8467.43

4348.75

4443.50

4463.76

4309.85

2008-12-01

9162.94

8839.87

9326.68

8803.34

4631.07

4487.56

4722.81

4471.58

2008-11-28

8889.18

9092.72

9157.62

8889.18

4512.94

4600.45

4619.48

4506.89

2008-11-26

8768.20

9026.72

9061.72

8658.53

4472.95

4577.81

4593.33

4403.41

2008-11-25

9160.50

8695.53

9182.80

8649.40

4649.58

4435.68

4661.27

4414.90

2008-11-24

8840.53

8903.12

9042.02

8701.93

4509.21

4528.59

4591.44

4429.85

2008-11-21

8446.74

8915.21

8988.03

8442.31

4332.22

4528.03

4560.76

4301.92

2008-11-20

8400.88

8451.01

8540.46

8316.39

4319.43

4332.17

4375.70

4263.12

2008-11-19

8970.67

8773.78

9236.27

8726.80

4591.88

4493.09

4717.41

4471.63

2008-11-18

9084.12

8937.20

9169.05

8871.71

4651.15

4576.01

4692.04

4550.02

2008-11-17

9396.93

9291.01

9435.89

8956.68

4824.59

4749.45

4839.63

4596.07

2008-11-14

9799.25

9385.42

9836.11

9267.49

5020.33

4817.48

5049.86

4772.27

2008-11-12

9683.75

9536.33

9928.60

9376.73

4971.65

4895.90

5084.45

4816.64

2008-11-11

10405.39

9839.69

10405.39

9799.45

5321.47

5042.74

5321.47

5024.51

2008-11-10

10154.56

10536.16

10570.58

10095.90

5193.03

5378.26

5393.86

5169.16

2008-11-07

9631.59

9964.29

10065.37

9631.59

4940.40

5102.16

5145.86

4940.40

2008-11-06

9755.03

9734.22

10109.45

9635.22

4990.05

4982.04

5163.12

4926.56

2008-11-05

10931.17

10120.01

10945.41

10051.52

5544.06

5161.48

5556.23

5128.14

2008-11-04

10304.57

10631.12

10668.48

10116.22

5209.10

5396.09

5412.16

5118.11

2008-11-03

10209.37

10337.68

10373.17

10112.66

5146.07

5223.11

5240.04

5113.40

2008-10-31

9361.66

9788.06

9870.42

9361.66

4751.68

4953.98

4988.08

4751.68

2008-10-29

9297.76

9044.51

9297.76

8894.34

4745.70

4618.90

4745.70

4539.70

2008-10-28

8957.38

9008.08

9056.97

8909.34

4568.09

4607.16

4624.55

4549.91

2008-10-27

8599.58

8509.56

8739.48

7697.39

4402.39

4343.21

4464.60

3949.13

2008-10-24

9535.41

8701.07

9570.71

8566.82

4900.24

4458.94

4912.87

4397.23

2008-10-23

9683.41

9771.70

10260.55

9681.28

5005.30

5011.86

5249.69

4975.62

2008-10-22

10455.23

10169.90

10484.85

10128.22

5396.28

5226.99

5405.69

5207.11

2008-10-21

10428.11

10683.39

10750.20

10250.23

5371.61

5497.49

5520.11

5299.20

2008-10-20

10160.47

10223.09

10538.05

10023.28

5266.42

5284.61

5437.85

5187.00

2008-10-17

10763.34

9975.35

10786.93

9911.32

5558.95

5180.84

5581.75

5146.77

2008-10-16

10284.90

10581.49

10787.20

10017.80

5316.14

5474.17

5560.57

5190.04

2008-10-15

11245.27

10809.12

11257.15

10760.33

5775.59

5572.90

5775.59

5550.58

2008-10-14

11781.43

11483.40

11870.22

11410.49

6019.02

5886.94

6096.86

5854.22

2008-10-13

10817.68

11309.09

11361.32

10817.68

5549.25

5802.93

5822.23

5549.25

2008-10-10

10632.27

10527.85

10904.13

10239.76

5513.11

5413.97

5625.54

5293.29

2008-10-08

11316.24

11328.36

11405.73

10740.76

5876.59

5847.96

5888.46

5537.05

2008-10-07

12068.11

11695.24

12181.43

11501.85

6241.64

6060.11

6315.73

5964.31

2008-10-06

12284.49

11801.70

12284.49

11732.97

6404.46

6123.81

6404.46

6093.68

2008-10-03

12899.62

12526.32

13001.19

12472.61

6704.70

6514.77

6756.55

6490.93

2008-10-01

13006.72

13055.67

13203.86

12697.30

6761.37

6776.87

6853.72

6610.61

2008-09-30

12178.18

12860.43

12995.20

12153.55

6344.90

6691.57

6756.90

6331.94

2008-09-29

13109.96

12595.75

13113.53

12402.84

6839.37

6564.06

6839.37

6465.46

2008-09-26

13481.85

13102.18

13486.20

13054.42

7037.38

6834.14

7037.38

6809.87

2008-09-25

13716.88

13547.18

13716.88

13430.68

7150.19

7061.79

7150.19

7011.61

2008-09-24

13630.54

13692.52

13840.81

13592.79

7104.94

7135.83

7211.67

7088.55

2008-09-23

13721.42

13570.31

13978.26

13543.47

7134.96

7077.52

7257.49

7063.86

2008-09-22

14215.33

13994.96

14221.04

13917.48

7367.31

7259.80

7372.26

7227.60

2008-09-19

13763.83

14042.32

14097.44

13674.96

7156.22

7285.77

7308.33

7107.90

2008-09-18

12712.82

13315.60

13346.79

12558.14

6642.38

6934.98

6949.29

6539.94

2008-09-17

13620.74

13262.90

13620.74

13127.96

7118.95

6913.99

7118.95

6869.51

2008-09-16

13086.02

13518.80

13556.03

13051.73

6853.20

7066.58

7082.40

6826.82

2008-09-15

13666.28

13531.27

13666.28

13150.81

7182.93

7079.86

7182.93

6883.85

2008-09-12

14432.08

14000.81

14433.20

13933.87

7551.18

7344.37

7555.08

7312.42

2008-09-11

14557.33

14324.29

14557.33

14265.38

7609.34

7495.62

7609.34

7469.34

2008-09-10

14717.53

14662.61

14866.32

14609.83

7688.89

7660.70

7763.39

7633.46

2008-09-09

14852.20

14900.76

14998.32

14714.92

7754.23

7769.14

7814.20

7688.63

2008-09-08

14978.24

14944.97

15107.01

14917.06

7826.99

7798.63

7892.81

7786.52

2008-09-05

14569.01

14483.83

14601.39

14438.59

7632.35

7587.34

7649.92

7568.98

2008-09-04

14895.85

14899.10

14994.15

14766.01

7795.97

7786.24

7835.38

7719.00

2008-09-02

14609.44

15049.86

15106.15

14543.21

7644.79

7860.87

7890.04

7621.70

2008-09-01

14412.99

14498.51

14547.41

14281.10

7552.13

7594.59

7616.32

7491.75

2008-08-29

14279.02

14564.53

14586.16

14279.02

7471.96

7621.40

7631.13

7471.96

2008-08-28

14289.97

14048.34

14347.19

14002.43

7479.32

7362.49

7505.05

7342.29

2008-08-27

14563.10

14296.79

14563.10

14261.69

7602.15

7479.02

7602.15

7461.35

2008-08-26

14338.27

14482.22

14495.27

14286.38

7493.03

7561.62

7569.64

7465.41

2008-08-25

14643.37

14450.35

14672.69

14416.20

7637.70

7548.40

7663.70

7533.33

2008-08-22

14153.39

14401.49

14428.52

14136.86

7408.96

7524.31

7538.24

7398.56

2008-08-21

14646.98

14243.73

14646.98

14201.18

7663.27

7454.53

7663.27

7432.72

2008-08-20

14610.57

14678.23

14746.20

14584.03

7641.54

7678.44

7711.99

7638.02

2008-08-19

14517.76

14543.73

14604.11

14368.72

7589.42

7602.61

7630.69

7506.65

2008-08-18

14681.14

14645.66

14824.92

14600.65

7695.70

7650.46

7763.24

7628.64

2008-08-14

15017.68

14724.18

15033.28

14686.66

7883.57

7714.28

7885.79

7696.05

2008-08-13

15030.21

15093.12

15272.56

15013.06

7880.99

7913.11

7999.04

7863.44

2008-08-12

15577.20

15212.13

15579.78

15124.91

8136.42

7958.85

8138.57

7917.29

2008-08-11

15430.31

15503.92

15520.71

15367.97

8050.68

8101.48

8112.44

8044.77

2008-08-08

15036.57

15167.82

15228.82

14888.12

7865.75

7927.75

7953.32

7789.46

2008-08-07

15031.86

15117.25

15280.06

14992.97

7861.81

7905.57

7989.38

7844.64

2008-08-06

15263.65

15073.54

15422.82

15035.60

8020.80

7883.77

8084.60

7863.64

2008-08-05

14562.68

14961.07

14986.63

14529.21

7671.82

7869.14

7881.11

7663.17

2008-08-04

14594.64

14577.87

14725.94

14503.51

7639.56

7676.20

7735.09

7616.73

2008-08-01

14064.26

14656.69

14682.33

14032.87

7352.68

7661.55

7673.48

7332.72

2008-07-31

14359.48

14355.75

14369.59

14161.76

7504.88

7488.48

7504.88

7402.73

2008-07-30

14007.32

14287.21

14322.67

14002.19

7302.35

7464.79

7481.92

7302.35

2008-07-29

14085.53

13791.54

14153.12

13727.14

7369.24

7202.35

7393.66

7169.24

2008-07-28

14267.03

14349.11

14421.61

14219.38

7453.01

7491.53

7530.87

7431.49

2008-07-25

14451.95

14274.94

14484.39

14210.63

7528.31

7458.30

7562.69

7423.53

2008-07-24

15082.37

14777.01

15130.09

14608.05

7832.72

7682.46

7880.04

7605.20

2008-07-23

14568.22

14942.28

14979.90

14568.22

7542.93

7760.32

7784.79

7542.93

2008-07-22

13837.64

14104.20

14206.13

13798.18

7150.14

7306.35

7340.99

7131.22

2008-07-21

13782.13

13850.04

13878.88

13581.19

7126.83

7149.02

7165.61

7020.00

2008-07-18

13234.53

13635.40

13684.27

13093.34

6872.80

7058.35

7085.32

6809.85

2008-07-17

12909.57

13111.85

13150.35

12843.79

6731.12

6814.50

6847.79

6693.66

2008-07-16

12740.78

12575.80

12935.25

12514.02

6683.51

6580.67

6769.21

6536.94

2008-07-15

13067.08

12676.19

13067.08

12605.00

6866.55

6659.96

6866.55

6623.57

2008-07-14

13360.34

13330.51

13559.36

13269.62

7003.40

6995.10

7121.35

6957.85

2008-07-11

14032.06

13469.85

14066.36

13351.34

7324.62

7050.65

7339.28

6986.85

2008-07-10

13861.60

13926.24

14047.43

13763.94

7223.86

7269.87

7318.44

7173.20

2008-07-09

13581.41

13964.26

13998.48

13581.41

7074.83

7270.82

7287.66

7074.83

2008-07-08

13292.80

13349.65

13451.67

13049.96

6905.77

6954.13

7013.51

6781.11

2008-07-07

13561.92

13525.99

13793.39

13475.78

7024.44

7025.82

7165.72

6999.69

2008-07-04

13127.10

13454.00

13509.74

13027.79

6797.67

6976.29

7001.50

6735.20

2008-07-03

13530.68

13094.11

13530.68

12934.92

7039.05

6789.23

7039.05

6696.95

2008-07-02

12948.05

13664.62

13712.31

12822.75

6746.79

7105.16

7122.40

6630.87

2008-07-01

13480.02

12961.68

13613.82

12904.09

7047.26

6751.16

7074.15

6725.72

2008-06-30

13791.02

13461.60

13872.06

13405.54

7222.01

7029.74

7265.63

7004.44

7400.64

7228.84

7400.64

7206.74

2008-06-29
2008-06-27

14127.76

13802.22

14127.76

13760.24

7400.64

7228.84

7400.64

7206.78

2008-06-26

14300.72

14421.82

14449.81

14196.68

7508.35

7549.95

7573.07

7447.29

2008-06-25

13856.07

14220.07

14248.65

13731.54

7261.81

7467.06

7479.38

7199.00

2008-06-24

14313.33

14106.58

14432.90

13991.31

7531.39

7392.91

7581.18

7335.99

2008-06-23

14423.05

14293.32

14510.55

14163.45

7643.26

7520.18

7668.72

7466.14

2008-06-20

15194.73

14571.29

15202.01

14519.27

8040.21

7716.24

8046.71

7681.61

2008-06-19

15250.47

15087.99

15259.36

15051.66

8077.64

7995.66

8085.57

7973.04

2008-06-18

15744.21

15422.31

15789.62

15390.22

8330.84

8161.98

8354.48

8145.17

2008-06-17

15388.36

15696.90

15732.75

15357.98

8130.81

8303.03

8318.83

8110.14

2008-06-16

15333.07

15395.82

15553.37

15333.07

8097.38

8131.23

8207.08

8097.38

2008-06-13

15327.10

15189.62

15337.10

15135.81

8105.27

8017.61

8110.50

7991.53

2008-06-12

14957.53

15250.20

15270.85

14747.99

7899.83

8063.50

8076.67

7795.10

2008-06-11

15018.68

15185.32

15225.81

15009.48

7954.57

8021.48

8049.97

7954.57

2008-06-10

14979.96

14889.25

15088.03

14645.31

7930.84

7892.12

7997.69

7760.33

2008-06-09

15115.97

15066.10

15202.74

14846.18

7994.44

7977.13

8030.14

7835.35

2008-06-06

15914.41

15572.18

15970.70

15526.50

8386.72

8222.75

8419.65

8199.41

2008-06-05

15479.65

15769.72

15814.80

15314.02

8159.51

8306.31

8324.11

8054.08

2008-06-04

15992.90

15514.79

15992.90

15442.34

8461.06

8167.46

8464.08

8131.58

2008-06-03

15851.72

15962.56

15985.40

15709.51

8378.19

8441.15

8455.31

8296.16

2008-06-02

16591.46

16063.18

16632.72

15991.21

8762.16

8488.62

8780.18

8450.03

2008-05-30

16454.03

16415.57

16540.49

16314.99

8710.51

8683.27

8757.38

8619.07

2008-05-29

16666.03

16316.26

16666.03

16196.02

8821.06

8648.73

8821.06

8588.27

2008-05-28

16358.62

16525.37

16563.30

16217.78

8666.36

8748.64

8765.50

8584.50

2008-05-27

16454.75

16275.59

16506.35

16237.92

8727.92

8621.84

8756.81

8600.21

2008-05-26

16468.32

16348.50

16498.24

16300.88

8740.04

8670.85

8755.80

8647.33

2008-05-23

16958.80

16649.64

17054.34

16626.11

9015.06

8842.33

9059.47

8830.29

2008-05-22

17104.59

16907.11

17104.59

16863.38

9089.85

8978.60

9089.85

8953.99

2008-05-21

17065.61

17243.16

17293.34

17041.63

9057.07

9159.07

9186.01

9041.12

2008-05-20

17366.05

17230.18

17367.13

17136.26

9187.52

9138.39

9207.68

9083.19

2008-05-16

17476.41

17434.94

17497.36

17315.52

9218.12

9227.28

9249.02

9159.44

2008-05-15

17084.89

17353.54

17366.19

17079.94

9025.59

9152.63

9158.64

9025.59

2008-05-14

16691.30

16978.35

17014.94

16626.35

8823.12

8967.38

8984.89

8791.92

2008-05-13

17008.03

16752.86

17085.63

16697.47

8984.71

8850.54

9037.50

8824.09

2008-05-12

16641.45

16860.90

16897.36

16546.55

8811.54

8912.37

8931.67

8726.92

2008-05-09

17020.79

16737.07

17125.95

16678.94

9048.26

8865.05

9095.16

8834.70

2008-05-08

17212.61

17080.65

17212.61

17038.03

9141.16

9076.93

9141.16

9055.39

2008-05-07

17404.15

17339.31

17413.81

17229.98

9246.64

9206.47

9261.82

9154.53

2008-05-06

17441.41

17373.01

17502.15

17237.68

9297.93

9230.36

9324.60

9164.64

2008-05-05

17687.00

17490.90

17735.70

17457.27

9386.98

9314.58

9432.50

9295.26

2008-05-02

17560.15

17600.12

17621.24

17445.93

9334.80

9348.64

9368.36

9278.43

2008-04-30

17479.01

17287.31

17480.74

17241.88

9293.64

9199.46

9312.29

9178.73

2008-04-29

17050.87

17378.46

17424.94

17011.60

9062.99

9240.57

9261.50

9044.08

2008-04-28

17251.56

17015.96

17271.56

16978.89

9137.74

9043.44

9146.83

9026.22

2008-04-25

16781.97

17125.98

17150.92

16781.97

8942.71

9078.68

9091.78

8920.69

2008-04-24

16796.26

16721.08

16844.02

16668.60

8963.31

8896.16

8986.57

8881.34

2008-04-23

16823.99

16698.04

16871.27

16589.45

8972.05

8900.17

8995.47

8849.71

2008-04-22

16686.55

16783.87

16853.96

16597.53

8859.37

8941.32

8970.55

8822.35

2008-04-21

16611.41

16739.33

16778.59

16611.41

8806.17

8887.94

8898.96

8806.17

2008-04-17

16456.04

16481.20

16570.57

16397.17

8700.84

8740.67

8780.72

8687.21

2008-04-16

16288.76

16244.19

16413.80

16198.56

8616.76

8598.81

8694.37

8573.31

2008-04-15

15694.41

16153.66

16249.46

15573.03

8318.16

8549.55

8580.45

8257.86

2008-04-11

15840.56

15807.64

15957.24

15673.67

8369.43

8370.45

8433.75

8296.21

2008-04-10

15754.87

15695.10

15953.54

15655.20

8325.49

8300.40

8429.23

8281.19

2008-04-09

15512.70

15790.51

15829.59

15464.72

8193.78

8336.08

8354.77

8168.14

2008-04-08

15770.16

15587.62

15770.40

15479.42

8313.38

8232.53

8317.90

8184.71

2008-04-07

15390.15

15757.08

15851.88

15321.56

8115.73

8307.53

8345.60

8070.54

2008-04-04

15896.09

15343.12

15896.09

15303.04

8340.76

8095.02

8344.02

8072.67

2008-04-03

15805.63

15832.55

16002.73

15699.21

8304.21

8320.87

8398.72

8251.38

2008-04-02

16023.30

15750.40

16236.70

15719.47

8423.66

8285.73

8548.23

8269.09

2008-04-01

15771.72

15626.62

15834.05

15297.96

8295.01

8226.47

8342.08

8062.58

2008-03-31

16226.66

15644.44

16226.66

15563.15

8534.09

8232.82

8534.09

8190.22

2008-03-28

16100.26

16371.29

16452.08

15884.45

8422.79

8604.38

8641.93

8338.06

2008-03-27

15950.29

16015.56

16111.44

15869.09

8336.50

8379.86

8444.46

8302.10

2008-03-26

16270.12

16086.83

16309.88

16009.87

8464.22

8403.35

8508.92

8358.01

2008-03-25

15612.61

16217.49

16262.38

15612.61

8097.61

8438.27

8463.08

8097.61

2008-03-24

15093.77

15289.40

15351.31

15056.09

7933.85

7942.59

8024.32

7826.42

2008-03-19

15325.79

14994.83

15465.81

14930.08

8072.76

7877.53

8175.64

7843.20

2008-03-18

14725.68

14833.46

15169.61

14677.24

7800.48

7828.01

7998.65

7767.02

2008-03-17

15326.93

14809.49

15326.93

14738.27

8111.19

7832.98

8111.19

7800.81

2008-03-14

15467.39

15760.52

15798.42

15331.35

8188.90

8355.75

8376.90

8120.93

2008-03-13

15873.28

15357.35

15873.28

15228.99

8467.83

8139.17

8467.83

8074.19

2008-03-12

16541.14

16127.98

16683.37

16064.09

8824.75

8612.39

8912.70

8575.88

2008-03-11

15778.27

16123.15

16168.13

15739.04

8368.56

8610.08

8636.56

8344.93

2008-03-10

15684.24

15923.72

15998.33

15362.17

8300.42

8442.44

8474.79

8112.19

2008-03-07

16211.96

15975.52

16211.96

15689.92

8598.99

8448.68

8598.99

8282.39

2008-03-05

16328.91

16542.08

16595.64

16253.02

8708.57

8774.71

8801.15

8651.71

2008-03-04

16742.20

16339.89

16754.06

16164.57

8936.34

8714.18

8952.76

8576.80

2008-03-03

17227.56

16677.88

17227.56

16634.63

9229.75

8907.23

9229.75

8885.49

2008-02-29

17779.54

17578.72

17779.54

17258.20

9479.39

9404.98

9487.60

9210.19

2008-02-28

17810.52

17824.48

17921.51

17690.16

9501.81

9510.92

9556.71

9432.27

2008-02-27

17983.42

17825.99

18137.28

17770.65

9583.62

9508.51

9685.09

9476.54

2008-02-26

17799.56

17806.19

17860.10

17678.74

9450.25

9493.22

9519.37

9419.03

2008-02-25

17523.81

17650.57

17674.06

17137.99

9328.85

9375.53

9389.39

9120.00

2008-02-22

17515.62

17349.07

17526.80

17294.73

9313.29

9240.91

9318.51

9214.34

2008-02-21

17825.22

17734.68

17911.66

17482.31

9481.37

9425.64

9535.42

9297.52

2008-02-20

17991.29

17617.60

17991.29

17505.56

9568.48

9373.79

9568.48

9307.89

2008-02-19

18215.26

18075.66

18314.10

18018.48

9699.36

9611.85

9758.94

9583.60

2008-02-18

18228.21

18048.05

18256.82

17900.96

9701.49

9610.12

9718.39

9539.11

2008-02-15

17541.17

18115.25

18142.92

17445.05

9315.07

9635.17

9654.06

9264.99

2008-02-14

17265.19

17766.63

17838.08

17265.19

9129.29

9430.92

9458.83

9129.29

2008-02-13

16816.94

16949.14

17141.06

16725.68

8892.05

8951.20

9045.00

8825.37

2008-02-12

16812.63

16608.01

16966.72

16565.48

8904.10

8785.88

8990.65

8755.16

2008-02-11

17427.34

16630.91

17427.34

16457.74

9281.91

8814.41

9281.91

8738.60

2008-02-08

17610.07

17464.89

17688.73

17203.06

9406.23

9296.72

9452.40

9158.72

2008-02-07

18198.68

17526.93

18198.68

17492.28

9733.62

9381.13

9766.00

9366.62

2008-02-06

18247.03

18139.49

18274.15

17936.01

9747.62

9702.11

9767.72

9566.70

2008-02-05

18592.58

18663.16

18729.83

18509.54

9905.12

9969.59

10001.53

9856.98

2008-02-04

18496.03

18660.32

18895.34

18439.33

9815.75

9940.51

10062.21

9815.75

2008-02-01

17820.67

18242.58

18312.40

17534.96

9519.26

9684.50

9715.76

9352.94

2008-01-31

17810.13

17648.71

18008.71

17417.63

9538.46

9440.94

9637.77

9298.63

2008-01-30

18120.22

17758.64

18129.18

17683.51

9727.51

9510.07

9732.38

9472.08

2008-01-29

18346.49

18091.94

18491.06

17927.92

9855.35

9719.92

9933.52

9606.57

2008-01-28

18011.89

18152.78

18213.21

17443.29

9655.55

9745.29

9771.47

9337.99

2008-01-25

17504.00

18361.66

18406.25

17504.00

9341.92

9841.63

9861.47

9341.92

2008-01-24

17920.98

17221.74

18185.10

17070.05

9631.58

9188.84

9778.20

9093.10

2008-01-23

17415.26

17594.07

17997.11

16951.03

9258.13

9458.80

9672.46

9059.82

2008-01-22

16884.09

16729.94

17068.57

15332.42

9082.26

8895.64

9082.26

8081.27

2008-01-21

18919.57

17605.35

18919.57

16951.50

10342.25

9443.13

10342.25

9097.91

2008-01-18

19579.61

19013.70

19715.78

18930.42

10784.52

10402.62

10820.25

10364.31

2008-01-17

19972.75

19700.82

20026.12

19643.76

10963.91

10837.68

11009.45

10797.65

2008-01-16

20079.89

19868.11

20079.89

19513.25

11043.38

10901.19

11043.38

10686.79

2008-01-15

20836.47

20251.09

20872.93

20203.63

11415.99

11122.36

11447.94

11097.73

2008-01-14

20918.23

20728.05

20985.62

20661.90

11362.87

11352.71

11390.13

11290.20

2008-01-11

20702.94

20827.45

20894.79

20505.81

11262.41

11311.95

11355.52

11107.73

2008-01-10

20930.28

20582.08

21206.77

20530.07

11490.46

11207.45

11606.29

11186.21

2008-01-09

20903.00

20869.78

21113.13

20701.49

11473.74

11449.95

11593.68

11357.46

2008-01-08

20970.07

20873.33

21077.53

20696.60

11591.57

11465.48

11655.91

11355.53

2008-01-07

20637.21

20812.65

20861.83

20438.19

11427.09

11509.96

11527.83

11335.80

2008-01-04

20367.94

20686.89

20762.80

20367.94

11329.85

11461.71

11511.00

11329.85

2008-01-03

20403.91

20345.20

20519.70

20293.87

11312.34

11301.03

11388.42

11266.73

2008-01-02

20393.10

20465.30

20529.48

20077.40

11261.52

11335.42

11360.07

11110.23

2008-01-01

20325.27

20300.71

20394.89

20220.46

11186.45

11206.64

11242.94

11140.10

2007-12-31

20323.28

20286.99

20484.28

20239.63

11131.98

11154.28

11209.18

11128.96

2007-12-28

20158.12

20206.95

20259.45

20022.88

10975.23

11069.32

11077.26

10923.09

2007-12-27

20301.05

20216.72

20323.76

20159.73

11058.94

11002.91

11080.57

10978.05

2007-12-26

19940.96

20192.52

20211.47

19896.61

10835.44

10999.31

11009.35

10835.44

2007-12-24

19308.20

19854.12

19879.00

19308.20

10435.69

10782.70

10794.32

10435.69

10526.02

10782.70

10794.32

10526.02

2007-12-23
2007-12-20

19210.22

19162.57

19291.14

19097.70

10482.57

10435.69

10514.58

10404.14

2007-12-19

19255.39

19091.96

19397.76

18886.40

10503.48

10425.71

10608.76

10298.27

2007-12-18

19339.14

19079.64

19375.07

19009.35

10513.21

10422.15

10552.12

10339.77

2007-12-17

20032.67

19261.35

20032.67

19177.19

10968.93

10478.39

10968.93

10421.96

2007-12-14

20108.09

20030.83

20171.57

19936.49

10998.57

10961.24

11032.83

10914.32

2007-12-13

20498.11

20104.39

20498.11

20065.63

11161.91

10985.24

11172.84

10963.04

2007-12-12

20197.44

20375.87

20419.11

20045.42

10943.95

11102.95

11122.94

10867.40

2007-12-11

20049.35

20290.89

20333.06

20019.34

10897.13

10996.55

11019.21

10881.33

2007-12-10

20074.92

19930.68

20095.69

19834.01

10885.43

10821.54

10887.68

10767.72

2007-12-07

20063.50

19966.00

20094.56

19706.43

10905.13

10817.80

10918.16

10654.83

2007-12-06

20018.17

19795.87

20064.31

19716.57

10890.60

10755.94

10910.05

10701.83

2007-12-05

19628.85

19738.07

19790.92

19560.68

10661.28

10728.72

10749.81

10599.22

2007-12-04

19707.59

19529.50

19707.86

19482.34

10637.05

10595.89

10655.53

10565.51

2007-12-03

19547.09

19603.41

19619.44

19446.68

10488.02

10574.45

10582.02

10461.94

2007-11-30

19136.12

19363.19

19424.99

19006.89

10202.56

10384.40

10413.32

10163.82

2007-11-29

19290.67

19003.26

19297.01

18930.31

10305.00

10133.01

10306.59

10103.17

2007-11-28

19316.76

18938.87

19316.76

18884.20

10329.32

10109.82

10330.57

10075.58

2007-11-27

19128.86

19127.73

19211.58

19019.33

10211.57

10233.45

10254.41

10146.18

2007-11-26

19171.25

19247.54

19360.23

19137.66

10223.37

10262.31

10315.15

10191.25

2007-11-23

18737.22

18852.87

18910.46

18548.06

9989.21

10047.68

10085.20

9874.46

2007-11-22

18724.11

18526.32

18744.55

18182.83

9989.93

9868.75

9994.82

9629.20

2007-11-21

19197.57

18602.62

19218.88

18515.30

10306.16

9906.00

10325.09

9847.72

2007-11-20

19510.94

19280.80

19714.22

19196.42

10466.81

10328.34

10573.30

10276.95

2007-11-19

19895.49

19633.36

19971.44

19583.97

10601.83

10531.67

10645.49

10509.29

2007-11-16

19603.09

19698.36

19838.03

19472.51

10402.33

10480.95

10571.18

10344.81

2007-11-15

19947.72

19784.89

19967.08

19723.20

10513.50

10480.71

10558.49

10441.43

2007-11-14

19336.96

19929.06

19987.71

19336.96

10192.49

10486.64

10513.46

10192.49

2007-11-13

18681.10

19035.48

19210.48

18636.21

9863.33

10051.42

10127.18

9851.62

2007-11-12

18640.52

18737.27

18815.11

18333.21

9838.51

9882.61

9915.72

9646.72

2007-11-09

19282.70

18907.60

19329.57

18737.22

10134.82

9982.90

10178.11

9895.86

2007-11-08

19110.40

19058.93

19209.91

18917.40

10050.84

10044.59

10111.61

9959.34

2007-11-07

19552.53

19289.83

19678.50

19249.47

10290.47

10162.41

10360.56

10113.50

2007-11-06

19689.79

19400.67

19919.34

19337.85

10382.40

10200.47

10499.74

10158.48

2007-11-05

20009.35

19590.78

20009.35

19502.45

10463.08

10316.57

10502.06

10271.87

2007-11-02

19364.61

19976.23

20025.63

19255.77

10127.57

10447.68

10467.46

10058.63

2007-11-01

20130.23

19724.35

20204.21

19634.47

10531.27

10310.72

10598.62

10258.47

2007-10-31

19827.40

19837.99

19984.13

19735.21

10368.67

10391.19

10472.15

10319.38

2007-10-30

20103.44

19783.51

20238.16

19694.85

10417.08

10335.29

10482.23

10260.96

2007-10-29

19621.39

19977.67

20024.87

19621.39

10184.56

10349.74

10373.69

10184.56

2007-10-26

18823.66

19243.17

19276.45

18629.53

9785.54

10002.76

10020.00

9692.43

2007-10-25

18519.23

18770.89

18900.10

18459.51

9634.47

9748.94

9803.79

9607.16

2007-10-24

18727.90

18512.91

18832.49

18317.17

9698.38

9629.86

9777.44

9512.96

2007-10-23

17910.30

18492.84

18542.41

17910.30

9212.66

9573.40

9592.51

9212.66

2007-10-22

17259.65

17613.99

17704.83

17171.45

8887.83

9077.18

9138.95

8825.78

2007-10-19

18031.77

17559.98

18031.77

17226.18

9327.09

9045.14

9327.09

8874.17

2007-10-18

18827.46

17998.39

19198.66

17771.16

9762.67

9319.83

9973.65

9198.29

2007-10-17

18037.90

18715.82

18841.29

17307.90

9366.80

9703.69

9754.65

8980.13

2007-10-16

19102.93

19051.86

19174.45

18777.75

9894.69

9915.00

9959.15

9763.92

2007-10-15

18525.61

19058.67

19095.75

18525.61

9569.20

9876.28

9892.56

9569.20

2007-10-12

18794.63

18419.04

18844.62

18336.00

9696.73

9525.97

9750.06

9479.79

2007-10-11

18696.62

18814.07

18832.65

18536.97

9617.11

9718.39

9723.85

9556.16

2007-10-10

18473.43

18658.25

18703.67

18436.99

9475.90

9591.96

9623.37

9471.97

2007-10-09

17402.24

18280.24

18327.42

17287.19

8948.56

9390.06

9408.34

8872.20

2007-10-08

17901.94

17491.39

17982.59

17322.14

9253.99

8998.60

9297.03

8892.09

2007-10-05

17831.68

17773.36

17979.18

17708.80

9274.47

9191.95

9313.61

9156.62

2007-10-04

17799.63

17777.14

17890.49

17494.70

9248.29

9244.43

9286.34

9100.96

2007-10-03

17467.41

17847.04

17953.07

17288.41

9092.52

9267.04

9342.94

8962.44

2007-10-01

17356.99

17328.62

17425.34

17144.58

8989.89

9028.40

9073.52

8919.54

2007-09-28

17152.31

17291.10

17361.47

17152.31

8882.68

8967.41

8992.65

8882.68

2007-09-27

17059.61

17150.56

17188.40

17018.56

8846.15

8873.90

8900.87

8830.52

2007-09-26

16969.45

16921.39

17073.87

16887.07

8800.34

8781.46

8859.63

8764.89

2007-09-25

16890.75

16899.54

16928.02

16676.98

8789.67

8766.15

8795.51

8649.83

2007-09-24

16697.89

16845.83

16869.64

16599.66

8659.34

8751.83

8760.17

8624.76

2007-09-21

16352.32

16564.23

16616.84

16308.09

8486.95

8596.56

8617.42

8473.70

2007-09-20

16341.55

16347.95

16415.88

16261.36

8440.16

8480.65

8504.96

8404.19

2007-09-19

15940.79

16322.75

16335.30

15940.79

8244.18

8425.44

8431.59

8244.18

2007-09-18

15547.07

15669.12

15691.88

15468.80

8055.92

8125.43

8135.35

8021.29

2007-09-17

15664.74

15504.43

15726.06

15467.46

8089.67

8036.97

8128.07

8008.70

2007-09-14

15713.66

15603.80

15824.65

15568.36

8130.75

8063.95

8182.89

8047.20

2007-09-13

15547.66

15614.44

15650.14

15547.66

8034.92

8079.96

8096.49

8034.92

2007-09-12

15608.50

15505.36

15661.44

15486.81

8032.94

8014.14

8074.09

8003.75

2007-09-11

15668.40

15542.77

15698.98

15506.10

8063.09

8007.42

8085.77

7990.12

2007-09-10

15413.58

15596.83

15626.28

15363.53

7926.14

8024.06

8038.34

7899.45

2007-09-07

15655.37

15590.42

15716.06

15565.22

8051.02

8005.17

8082.04

7993.01

2007-09-06

15383.18

15616.31

15637.74

15350.18

7901.46

8030.81

8038.71

7897.99

2007-09-05

15535.35

15446.15

15580.86

15407.00

7988.80

7945.70

8008.43

7925.00

2007-09-04

15478.53

15465.40

15521.48

15389.62

7951.47

7952.40

7985.67

7916.34

2007-09-03

15401.99

15422.05

15427.16

15323.05

7894.18

7924.29

7926.40

7863.18

2007-08-31

15131.36

15318.60

15350.91

15131.36

7753.66

7857.61

7870.25

7753.66

2007-08-30

15168.69

15121.74

15200.81

15053.98

7772.39

7745.63

7787.60

7715.35

2007-08-29

14651.49

14993.04

15029.53

14592.11

7526.42

7687.17

7703.97

7474.24

2007-08-28

14857.65

14919.19

14952.04

14751.68

7608.30

7644.35

7658.69

7558.37

2007-08-27

14581.35

14842.38

14858.93

14581.35

7444.20

7598.51

7605.66

7444.20

2007-08-24

14237.26

14424.87

14455.49

14163.61

7284.82

7371.37

7385.54

7244.71

2007-08-23

14458.33

14163.98

14554.93

14128.72

7390.56

7248.90

7452.05

7227.74

2007-08-22

14055.40

14248.66

14281.48

13870.70

7211.58

7297.83

7313.71

7103.96

2007-08-21

14512.19

13989.11

14534.51

13941.93

7462.01

7179.39

7471.74

7157.15

2007-08-20

14512.28

14427.55

14680.09

14406.91

7435.71

7420.85

7539.74

7403.45

2007-08-17

14309.37

14141.52

14318.56

13779.88

7355.11

7262.19

7375.07

7075.70

2007-08-16

14584.92

14358.21

14584.92

14345.03

7536.23

7385.39

7536.23

7379.90

2007-08-14

15066.71

15000.91

15069.64

14964.66

7760.73

7726.77

7764.27

7708.26

2007-08-13

14965.65

15017.21

15044.74

14869.15

7708.43

7735.54

7751.71

7667.21

2007-08-10

14674.92

14868.25

14901.31

14570.89

7583.38

7660.81

7676.71

7499.57

2007-08-09

15452.44

15100.15

15542.40

15062.10

7961.60

7779.46

8019.64

7761.79

2007-08-08

15088.07

15307.98

15340.24

15088.07

7779.74

7897.92

7914.95

7779.74

2007-08-07

15038.03

14932.77

15142.04

14901.83

7750.75

7716.18

7809.44

7698.84

2007-08-06

14892.60

14903.03

14928.80

14705.58

7673.48

7685.07

7698.61

7575.70

2007-08-03

15061.13

15138.40

15235.51

15061.13

7751.68

7801.34

7844.17

7751.68

2007-08-02

15022.87

14985.70

15134.53

14896.47

7709.98

7709.47

7786.64

7653.21

2007-08-01

15344.02

14935.77

15344.02

14910.52

7936.68

7674.08

7936.68

7661.63

2007-07-31

15358.69

15550.99

15568.85

15224.82

7895.01

8004.05

8012.73

7833.33

2007-07-30

15278.03

15260.91

15451.81

15135.25

7854.63

7845.41

7936.54

7777.75

2007-07-27

15487.76

15234.57

15495.51

15159.68

7992.27

7838.92

7992.27

7796.34

2007-07-26

15768.28

15776.31

15812.27

15654.40

8123.22

8127.57

8148.11

8072.97

2007-07-25

15711.87

15699.33

15771.26

15572.98

8114.06

8094.50

8146.83

8036.14

2007-07-24

15802.19

15794.92

15868.85

15742.32

8178.14

8155.29

8204.32

8132.19

2007-07-23

15560.57

15732.20

15773.37

15477.91

8048.52

8143.17

8159.97

8019.69

2007-07-20

15625.63

15565.55

15683.03

15524.68

8083.16

8056.02

8119.22

8035.33

2007-07-19

15357.38

15550.13

15593.31

15357.38

7968.49

8051.50

8068.42

7968.49

2007-07-18

15296.06

15301.17

15325.78

15160.27

7945.78

7944.31

7960.33

7868.92

2007-07-17

15357.60

15289.82

15440.20

15272.46

7983.98

7940.92

8029.89

7930.08

2007-07-16

15295.03

15311.22

15341.38

15239.41

7951.87

7962.83

7976.73

7928.30

2007-07-13

15216.83

15272.72

15330.73

15216.83

7907.38

7939.89

7968.29

7907.38

2007-07-12

14963.53

15092.04

15112.22

14963.53

7768.47

7850.20

7857.76

7768.47

2007-07-11

14948.15

14910.62

15015.35

14829.55

7741.31

7743.13

7787.11

7688.61

2007-07-10

15100.13

15009.88

15114.95

14966.40

7815.12

7767.53

7820.72

7747.16

2007-07-09

15018.71

15045.73

15085.22

15005.47

7769.93

7790.21

7806.72

7764.30

2007-07-06

14843.43

14964.12

15007.22

14826.56

7694.62

7745.58

7767.09

7684.07

2007-07-05

14932.53

14861.89

14963.26

14731.22

7739.72

7699.74

7755.05

7616.53

2007-07-04

14868.14

14880.24

14906.93

14790.75

7719.60

7717.00

7746.08

7676.68

2007-07-03

14720.00

14806.51

14828.39

14720.00

7663.55

7697.12

7708.98

7663.55

2007-07-02

14685.16

14664.26

14745.97

14638.88

7626.47

7625.71

7664.48

7610.72

2007-06-29

14589.52

14650.51

14663.25

14574.45

7559.99

7605.37

7609.66

7559.99

2007-06-28

14498.05

14504.57

14537.04

14435.24

7517.29

7520.49

7540.22

7491.04

2007-06-27

14520.19

14431.06

14520.19

14407.12

7521.13

7484.18

7521.64

7471.16

2007-06-26

14478.75

14501.08

14560.48

14478.75

7480.26

7513.96

7534.58

7480.26

2007-06-25

14469.43

14487.72

14521.62

14424.71

7484.15

7488.48

7508.18

7457.11

2007-06-22

14508.63

14467.36

14560.32

14441.76

7495.13

7482.14

7525.47

7468.37

2007-06-21

14415.56

14499.24

14526.44

14406.67

7451.35

7490.57

7504.56

7437.66

2007-06-20

14359.96

14411.95

14449.38

14347.58

7406.18

7442.45

7456.85

7406.18

2007-06-19

14088.58

14295.50

14315.18

14058.79

7267.54

7374.11

7383.88

7249.30

2007-06-18

14241.76

14080.14

14283.71

14057.26

7339.31

7264.41

7358.48

7252.63

2007-06-15

14277.61

14162.71

14326.55

14112.53

7336.32

7300.86

7367.90

7278.48

2007-06-14

14087.91

14203.72

14219.24

14087.91

7231.80

7301.21

7309.25

7231.80

2007-06-13

14139.92

14003.03

14152.79

13968.38

7253.73

7188.38

7260.71

7172.23

2007-06-12

14122.33

14130.95

14153.44

13946.99

7261.77

7248.45

7269.25

7154.60

2007-06-11

14170.81

14083.41

14268.91

14057.63

7277.46

7242.62

7332.36

7229.45

2007-06-08

14063.94

14063.81

14229.22

14010.61

7250.04

7229.12

7311.39

7209.48

2007-06-07

14195.84

14186.18

14362.58

14139.09

7309.15

7302.19

7384.97

7265.17

2007-06-06

14551.53

14255.93

14590.82

14234.07

7491.67

7333.56

7512.18

7322.70

2007-06-05

14514.20

14535.01

14571.31

14432.67

7454.16

7483.32

7496.88

7422.99

2007-06-04

14618.78

14495.77

14683.36

14465.68

7527.04

7450.07

7554.80

7435.31

2007-06-01

14610.28

14570.75

14682.10

14539.89

7502.26

7493.11

7540.66

7476.61

2007-05-31

14451.31

14544.46

14573.81

14448.57

7420.89

7468.70

7480.91

7416.97

2007-05-30

14501.46

14411.38

14576.37

14379.21

7462.92

7396.22

7493.69

7380.16

2007-05-29

14418.98

14508.21

14530.15

14372.07

7426.25

7464.59

7475.04

7405.76

2007-05-28

14467.85

14397.89

14527.47

14368.40

7431.29

7410.28

7471.12

7398.02

2007-05-25

14073.61

14338.45

14364.95

14046.06

7241.86

7373.70

7383.99

7217.47

2007-05-24

14344.70

14218.11

14389.66

14174.05

7360.44

7305.63

7380.83

7284.77

2007-05-23

14490.03

14363.26

14500.64

14325.89

7435.55

7367.67

7444.05

7348.45

2007-05-22

14459.00

14453.72

14483.59

14348.26

7405.79

7420.78

7427.25

7361.74

2007-05-21

14362.63

14418.60

14451.30

14362.63

7343.28

7384.27

7397.66

7343.28

2007-05-18

14261.47

14303.41

14337.06

14201.01

7300.91

7313.27

7336.07

7266.23

2007-05-17

14217.36

14299.71

14352.98

14217.36

7269.07

7314.86

7338.63

7269.07

2007-05-16

13949.81

14127.31

14159.36

13936.88

7141.62

7225.08

7237.29

7133.03

2007-05-15

13948.91

13929.33

14023.86

13885.46

7127.56

7129.64

7164.16

7098.00

2007-05-14

13954.41

13965.86

14026.02

13924.02

7112.10

7136.40

7157.29

7112.10

2007-05-11

13691.86

13796.16

13864.18

13554.34

6982.20

7039.72

7071.19

6917.02

2007-05-10

13823.36

13771.23

13976.79

13745.23

7055.47

7022.19

7126.64

7008.94

2007-05-09

13771.69

13781.51

13806.37

13612.04

7016.97

7032.10

7041.01

6945.57

2007-05-08

13886.00

13765.46

13956.40

13741.24

7080.49

7015.37

7122.14

7002.58

2007-05-07

14044.71

13879.25

14067.07

13861.38

7139.70

7074.53

7165.95

7065.28

2007-05-04

14129.89

13934.27

14189.21

13912.92

7170.91

7095.95

7203.17

7084.28

2007-05-03

13987.77

14078.21

14107.06

13987.77

7096.51

7143.31

7158.28

7096.51

2007-04-30

13823.40

13872.37

13901.12

13693.59

6996.00

7032.93

7045.64

6939.05

2007-04-27

14219.25

13908.58

14219.25

13884.53

7167.32

7028.84

7167.32

7017.81

2007-04-26

14273.17

14228.88

14383.72

14127.18

7196.50

7171.33

7249.51

7120.12

2007-04-25

14141.70

14217.77

14238.29

14052.17

7123.50

7166.25

7175.19

7088.28

2007-04-24

13893.72

14136.72

14197.32

13850.07

6994.94

7117.94

7145.60

6968.02

2007-04-23

13972.81

13928.33

14046.52

13879.39

7048.18

7006.60

7077.99

6993.19

2007-04-20

13684.95

13897.41

13915.62

13684.95

6907.49

7005.99

7014.10

6907.49

2007-04-19

13538.71

13619.70

13658.11

13423.64

6841.90

6876.74

6897.25

6773.11

2007-04-18

13602.90

13672.19

13762.92

13602.90

6874.19

6898.89

6947.57

6874.19

2007-04-17

13733.18

13607.04

13755.76

13581.04

6929.59

6868.09

6942.28

6854.74

2007-04-16

13479.49

13695.58

13708.40

13479.49

6808.85

6910.66

6913.61

6808.85

2007-04-13

13163.02

13384.08

13421.05

13119.88

6643.16

6762.04

6773.68

6636.10

2007-04-12

13127.86

13113.81

13160.15

13030.87

6644.24

6626.04

6658.76

6589.20

2007-04-11

13221.76

13183.24

13294.90

13161.21

6689.47

6669.06

6724.34

6656.28

2007-04-10

13236.20

13189.54

13236.20

13075.48

6671.63

6667.90

6684.71

6611.04

2007-04-09

12904.85

13177.74

13194.00

12904.85

6503.46

6646.67

6654.66

6503.46

2007-04-05

12791.60

12856.08

12899.31

12711.50

6437.69

6480.02

6503.63

6397.11

2007-04-04

12691.24

12786.77

12835.36

12691.24

6387.29

6431.87

6465.47

6387.29

2007-04-03

12503.75

12624.58

12657.75

12481.86

6306.70

6358.37

6376.95

6290.10

2007-04-02

12811.93

12455.37

12811.93

12425.52

6464.11

6287.69

6464.11

6270.97

2007-03-30

13018.21

13072.10

13111.87

12984.13

6555.49

6587.21

6606.53

6546.98

2007-03-29

12862.53

12979.66

13004.40

12832.69

6489.40

6534.58

6545.55

6463.17

2007-03-28

13034.27

12884.34

13035.56

12861.18

6575.52

6494.72

6575.52

6483.39

2007-03-26

13345.73

13124.32

13345.73

13090.80

6710.07

6612.82

6710.07

6599.64

2007-03-23

13343.57

13285.93

13386.95

13196.90

6705.85

6683.80

6731.66

6635.63

2007-03-22

13071.81

13308.03

13326.24

13071.81

6573.40

6686.15

6692.79

6573.40

2007-03-21

12735.91

12945.88

12964.94

12664.33

6426.26

6516.81

6524.44

6394.96

2007-03-20

12746.94

12705.94

12798.80

12674.77

6417.12

6414.66

6457.96

6394.59

2007-03-19

12484.64

12644.99

12655.00

12426.66

6297.14

6372.20

6376.09

6275.16

2007-03-16

12570.52

12430.40

12638.78

12316.10

6352.94

6273.09

6377.92

6214.36

2007-03-15

12655.94

12543.85

12789.81

12510.75

6379.62

6332.89

6452.03

6315.74

2007-03-14

12694.36

12529.62

12694.36

12504.10

6399.91

6323.96

6399.91

6297.80

2007-03-13

12924.50

12982.98

13026.85

12817.62

6485.68

6530.81

6540.41

6450.05

2007-03-12

12916.67

12902.63

13056.86

12844.99

6460.96

6473.71

6539.69

6439.49

2007-03-09

13107.37

12884.99

13145.72

12788.16

6553.93

6446.53

6574.30

6396.72

2007-03-08

12649.77

13049.35

13099.83

12596.86

6319.25

6524.14

6549.21

6280.26

2007-03-07

12792.90

12579.75

12902.18

12390.46

6398.36

6286.22

6454.70

6195.55

2007-03-06

12573.01

12697.09

12760.22

12427.13

6294.56

6352.47

6381.85

6216.16

2007-03-05

12716.85

12415.04

12716.85

12344.44

6399.68

6223.12

6399.68

6183.89

2007-03-02

13139.10

12886.13

13254.03

12836.75

6607.73

6486.39

6672.36

6464.00

2007-03-01

13013.74

13159.55

13193.13

12861.35

6553.79

6614.12

6627.64

6467.94

2007-02-28

13045.12

12938.09

13298.52

12800.91

6606.14

6527.12

6704.03

6444.58

2007-02-27

13703.41

13478.83

13703.41

13408.56

6882.98

6790.93

6893.30

6761.42

2007-02-26

13684.95

13649.52

13723.40

13383.88

6862.94

6857.71

6884.14

6729.92

2007-02-23

14071.27

13632.53

14071.27

13568.08

7058.69

6839.87

7058.69

6808.25

2007-02-22

14200.11

14021.31

14287.03

13978.05

7129.47

7035.72

7170.55

7014.31

2007-02-21

14199.07

14188.49

14312.88

14157.72

7130.14

7124.48

7186.38

7109.90

2007-02-20

14449.23

14253.38

14466.76

14230.47

7245.49

7151.37

7254.89

7139.55

2007-02-19

14406.88

14402.90

14479.18

14372.07

7236.98

7225.80

7271.67

7212.13

2007-02-15

14107.09

14355.55

14372.96

14107.09

7071.71

7209.65

7216.10

7071.71

2007-02-14

13990.41

14009.90

14036.61

13805.36

7017.05

7025.66

7040.25

6905.57

2007-02-13

14168.33

14090.98

14363.74

13957.70

7104.80

7065.28

7211.07

6999.42

2007-02-12

14529.28

14190.70

14529.28

14146.22

7326.25

7116.08

7326.25

7095.05

2007-02-09

14684.35

14538.90

14723.88

14493.67

7424.89

7337.41

7444.28

7315.13

2007-02-08

14690.58

14652.09

14697.69

14523.16

7435.57

7411.27

7439.98

7357.01

2007-02-07

14493.56

14643.13

14663.26

14478.45

7352.16

7413.22

7423.05

7346.37

2007-02-06

14541.24

14478.19

14564.80

14452.78

7372.56

7343.76

7387.86

7331.49

2007-02-05

14432.09

14515.90

14526.51

14372.36

7317.04

7358.28

7363.55

7288.60

2007-02-02

14293.11

14403.77

14462.77

14293.11

7243.98

7303.33

7332.60

7243.98

2007-02-01

14124.36

14267.18

14278.08

14109.91

7163.28

7233.71

7238.17

7148.70

2007-01-31

14219.38

14090.92

14269.31

14045.61

7218.08

7145.91

7240.65

7126.77

2007-01-29

14306.97

14211.96

14316.54

14185.92

7267.45

7214.08

7272.84

7202.28

2007-01-25

14151.62

14282.72

14307.19

14115.40

7179.46

7249.98

7260.19

7169.90

2007-01-24

14069.61

14110.46

14156.46

14043.54

7130.52

7159.16

7177.74

7123.78

2007-01-23

14212.12

14041.24

14212.12

14025.74

7209.17

7118.72

7209.17

7108.73

2007-01-22

14217.80

14209.24

14259.07

14111.75

7205.98

7205.68

7227.28

7154.83

2007-01-19

14271.24

14182.71

14300.11

14067.52

7246.85

7190.77

7265.47

7138.16

2007-01-18

14165.77

14217.75

14325.92

14140.35

7203.00

7220.28

7276.21

7178.72

2007-01-17

14116.25

14131.34

14185.12

14089.63

7171.01

7187.10

7212.91

7164.20

2007-01-16

14146.00

14114.73

14211.15

14070.65

7173.38

7166.67

7205.03

7140.39

2007-01-15

14110.44

14129.64

14202.12

14103.12

7138.07

7163.59

7189.87

7138.07

2007-01-12

13729.07

14056.53

14070.88

13729.07

6956.06

7109.88

7116.32

6956.06

2007-01-11

13331.38

13630.71

13667.80

13303.22

6771.25

6914.86

6929.99

6762.81

2007-01-10

13569.57

13362.16

13569.57

13336.52

6872.68

6779.00

6877.92

6767.57

2007-01-09

13650.96

13566.33

13748.42

13493.38

6922.18

6878.44

6978.35

6844.84

2007-01-08

13855.89

13652.15

13855.89

13599.87

7023.42

6922.79

7023.42

6899.94

2007-01-05

13768.79

13860.52

13971.82

13763.39

6996.57

7023.33

7088.12

6988.94

2007-01-04

14029.04

13871.71

14060.35

13850.38

7099.72

7033.29

7117.51

7020.95

2007-01-03

13969.45

14014.92

14035.67

13897.42

7071.34

7089.02

7100.44

7034.83

2007-01-02

13827.77

13942.24

13980.54

13797.44

6999.70

7059.84

7075.63

6989.82

2006-12-29

13873.03

13786.91

13929.10

13770.06

7003.56

6982.56

7032.92

6975.49

2006-12-28

13893.29

13846.34

13960.39

13819.77

7004.39

6990.35

7038.75

6972.94

2006-12-27

13734.01

13859.69

13911.59

13734.01

6929.20

6989.96

7015.67

6929.20

2006-12-26

13501.44

13708.34

13726.62

13490.77

6814.73

6916.04

6924.65

6811.71

2006-12-22

13398.13

13471.74

13493.88

13362.11

6753.17

6797.79

6807.82

6740.11

2006-12-21

13313.91

13384.86

13441.36

13182.35

6714.53

6744.73

6769.58

6645.18

2006-12-20

13452.69

13340.21

13568.09

13232.56

6781.41

6724.47

6842.75

6668.62

2006-12-19

13737.36

13382.01

13748.62

13237.39

6917.98

6747.88

6923.82

6681.35

2006-12-18

13695.60

13731.09

13744.17

13416.40

6896.60

6914.07

6919.32

6753.46

2006-12-15

13545.60

13614.52

13669.65

13545.60

6833.70

6873.13

6898.82

6833.70

2006-12-14

13256.81

13487.16

13524.77

13239.79

6686.13

6805.54

6820.99

6683.23

2006-12-13

13011.37

13181.34

13223.00

12830.38

6561.79

6650.80

6671.77

6456.99

2006-12-12

13413.61

12995.02

13492.21

12801.65

6774.20

6542.39

6808.53

6441.94

2006-12-11

13783.00

13399.43

13801.98

13261.73

6982.17

6768.88

6983.58

6705.39

2006-12-08

14007.67

13799.49

14009.56

13756.86

7087.22

6985.15

7093.14

6962.92

2006-12-07

13962.94

13972.03

14002.72

13915.74

7056.71

7066.55

7081.24

7037.28

2006-12-06

13951.09

13949.00

14035.30

13847.67

7071.25

7051.08

7106.59

7002.57

2006-12-05

14028.47

13937.65

14028.47

13905.65

7104.23

7062.69

7104.23

7043.12

2006-12-04

13846.71

13874.33

13912.54

13828.51

7026.37

7042.17

7063.55

7013.54

2006-12-01

13729.67

13844.78

13857.81

13725.78

6948.27

7018.37

7022.85

6948.27

2006-11-30

13630.90

13696.31

13745.16

13630.58

6909.72

6931.05

6956.88

6901.88

2006-11-29

13649.20

13616.73

13711.76

13586.04

6915.92

6903.73

6955.02

6890.51

2006-11-28

13690.67

13601.95

13691.12

13577.38

6946.11

6898.60

6946.11

6886.16

2006-11-27

13716.46

13773.59

13799.08

13716.46

6963.40

6983.42

7001.19

6963.40

2006-11-24

13669.81

13703.33

13767.85

13665.52

6944.93

6954.97

6991.51

6936.83

2006-11-23

13667.13

13680.83

13790.82

13643.47

6944.24

6947.07

6994.72

6925.84

2006-11-22

13625.09

13706.53

13740.39

13625.09

6901.03

6948.18

6959.47

6901.03

2006-11-21

13434.58

13616.77

13630.41

13434.58

6794.43

6895.66

6900.88

6794.43

2006-11-20

13390.95

13430.71

13463.06

13200.36

6786.43

6790.86

6803.43

6678.40

2006-11-17

13678.04

13429.48

13678.04

13383.43

6869.70

6804.01

6881.62

6774.68

2006-11-16

13500.70

13505.89

13588.01

13459.28

6855.76

6853.11

6902.12

6832.51

2006-11-15

13476.28

13469.37

13506.08

13390.79

6839.27

6843.14

6861.61

6799.37

2006-11-14

13439.71

13425.50

13486.74

13380.77

6828.36

6816.48

6853.65

6789.69

2006-11-13

13295.24

13399.00

13410.08

13287.28

6760.47

6809.61

6814.16

6760.47

2006-11-10

13187.51

13282.91

13303.85

13104.98

6712.98

6754.98

6767.54

6677.59

2006-11-09

13107.78

13137.49

13192.89

13069.85

6667.70

6690.34

6712.50

6650.77

2006-11-08

13176.08

13072.51

13202.68

12950.07

6706.20

6650.99

6722.11

6584.64

2006-11-07

13208.79

13156.66

13300.69

13135.21

6723.49

6697.27

6769.25

6686.84

2006-11-06

13155.11

13186.89

13206.87

13111.65

6694.26

6711.95

6720.57

6675.83

2006-11-03

13119.34

13130.79

13146.86

13017.84

6684.05

6682.47

6694.31

6629.13

2006-11-02

13062.52

13091.12

13137.74

13014.65

6653.66

6671.23

6692.87

6633.78

2006-11-01

12992.62

13033.04

13050.73

12937.30

6619.04

6639.14

6650.53

6599.01

2006-10-31

13048.76

12961.90

13075.85

12907.94

6644.30

6603.60

6662.91

6573.28

2006-10-30

12925.43

13024.26

13039.30

12844.85

6577.74

6628.20

6636.68

6546.81

2006-10-27

12741.85

12906.81

12921.23

12741.85

6490.77

6572.20

6578.46

6490.77

2006-10-26

12636.16

12698.41

12718.31

12636.16

6429.44

6468.71

6477.72

6427.07

2006-10-23

12757.31

12623.28

12766.30

12612.36

6478.80

6423.34

6488.58

6415.08

2006-10-21

12785.29

12736.82

12837.28

12714.72

6490.19

6477.07

6522.98

6467.92

2006-10-20

12756.41

12709.40

12849.02

12679.85

6469.21

6456.89

6521.91

6440.76

2006-10-19

12881.80

12723.59

12925.60

12654.98

6532.01

6457.12

6554.83

6422.12

2006-10-18

12875.38

12858.48

12920.59

12830.84

6527.17

6522.18

6549.03

6509.99

2006-10-17

12981.53

12883.83

12994.45

12819.35

6568.20

6528.46

6579.51

6496.25

2006-10-16

12785.03

12928.18

12953.76

12785.03

6500.39

6550.30

6561.61

6500.39

2006-10-13

12632.62

12736.42

12756.23

12632.62

6437.11

6476.29

6487.59

6437.11

2006-10-12

12387.89

12537.98

12558.71

12315.02

6312.37

6395.51

6405.52

6281.90

2006-10-11

12446.72

12353.49

12514.18

12301.51

6353.61

6297.31

6390.21

6271.32

2006-10-10

12416.43

12363.77

12481.93

12341.34

6343.14

6319.99

6379.53

6307.62

2006-10-09

12335.82

12365.83

12429.74

12261.49

6311.09

6321.96

6354.49

6271.97

2006-10-06

12391.26

12372.81

12434.22

12357.69

6321.94

6324.15

6348.37

6310.64

2006-10-05

12299.21

12389.41

12415.97

12299.21

6265.79

6316.35

6329.10

6265.79

2006-10-04

12401.09

12204.01

12419.65

12178.83

6314.15

6223.29

6327.06

6211.75

2006-10-03

12473.79

12366.39

12489.28

12343.80

6342.87

6295.82

6356.65

6285.75

2006-09-29

12414.66

12454.42

12485.17

12381.29

6307.44

6328.33

6343.43

6293.43

2006-09-28

12388.66

12380.74

12431.79

12340.17

6284.06

6289.63

6308.77

6261.90

2006-09-27

12359.01

12366.91

12442.82

12339.98

6262.88

6274.05

6306.31

6257.33

2006-09-26

12206.79

12321.19

12331.45

12160.58

6193.78

6242.65

6246.62

6169.11

2006-09-25

12257.27

12173.91

12273.71

12145.09

6216.86

6177.97

6225.76

6163.53

2006-09-22

12244.41

12236.78

12303.42

12170.20

6214.00

6207.63

6241.61

6175.90

2006-09-21

12167.91

12274.27

12285.90

12167.91

6176.34

6224.89

6232.12

6176.34

2006-09-20

11946.32

12109.14

12128.99

11833.61

6069.05

6144.42

6154.04

6015.97

2006-09-19

12103.44

11970.47

12152.60

11915.21

6162.12

6083.30

6180.40

6052.97

2006-09-18

12006.19

12071.30

12114.95

12006.19

6111.06

6147.57

6168.27

6111.06

2006-09-15

11977.69

12009.59

12041.70

11847.61

6102.99

6113.75

6129.10

6038.35

2006-09-14

11936.80

11973.02

12003.68

11892.24

6083.10

6098.57

6117.35

6062.28

2006-09-13

11723.78

11893.79

11938.41

11723.78

5974.03

6060.86

6083.19

5974.03

2006-09-12

11564.95

11660.79

11671.80

11444.18

5888.53

5941.38

5947.09

5824.66

2006-09-11

11959.56

11550.69

11971.60

11505.60

6088.43

5882.52

6097.67

5860.05

2006-09-08

11859.44

11918.65

11940.58

11825.22

6043.15

6069.95

6084.11

6029.54

2006-09-07

11893.33

11853.85

11921.30

11815.43

6059.51

6040.19

6073.05

6018.29

2006-09-06

11908.53

11933.21

11983.48

11904.92

6064.44

6078.36

6104.29

6061.45

2006-09-05

11927.42

11904.60

11945.53

11847.93

6066.74

6059.71

6078.52

6033.58

2006-09-04

11824.49

11914.21

11939.96

11824.49

6007.84

6058.66

6069.52

6007.84

2006-09-01

11699.57

11778.02

11795.02

11666.01

5935.38

5983.43

5988.66

5918.38

2006-08-31

11754.07

11699.05

11794.43

11675.08

5977.07

5933.77

5995.64

5922.05

2006-08-30

11735.05

11723.92

11756.08

11643.38

5963.96

5959.87

5974.93

5921.79

2006-08-29

11651.96

11706.85

11739.77

11651.96

5933.23

5952.13

5970.31

5933.23

2006-08-28

11583.73

11619.52

11633.35

11552.44

5898.93

5915.29

5921.88

5883.88

2006-08-25

11589.35

11572.20

11635.25

11542.10

5884.26

5890.82

5915.32

5871.42

2006-08-24

11367.74

11531.95

11566.89

11297.23

5778.96

5858.73

5874.29

5741.81

2006-08-23

11579.92

11406.65

11579.92

11374.86

5880.23

5794.91

5880.23

5777.85

2006-08-22

11547.42

11502.62

11619.86

11460.93

5881.91

5849.48

5917.86

5828.95

2006-08-21

11488.03

11511.68

11531.60

11375.90

5841.64

5862.93

5871.29

5792.02

2006-08-18

11498.51

11465.72

11508.17

11409.11

5841.59

5830.34

5850.28

5802.65

2006-08-17

11498.47

11477.48

11551.59

11379.44

5840.42

5827.16

5871.67

5776.33

2006-08-16

11384.05

11448.31

11507.92

11384.05

5780.87

5817.16

5848.96

5780.87

2006-08-14

11221.86

11312.99

11330.30

11221.86

5697.40

5744.63

5753.34

5697.40

2006-08-11

11181.34

11192.46

11241.11

11069.25

5669.57

5682.69

5707.48

5624.60

2006-08-10

11175.00

11149.17

11213.03

11051.75

5647.53

5654.08

5679.11

5602.13

2006-08-09

10990.73

11145.18

11187.65

10939.21

5549.53

5631.55

5649.85

5524.72

2006-08-08

10839.53

11014.97

11028.02

10839.53

5471.30

5558.78

5565.28

5471.30

2006-08-07

10863.28

10812.64

10869.66

10780.01

5476.23

5458.11

5479.55

5436.43

2006-08-04

10939.80

10866.51

11039.34

10810.04

5511.51

5475.67

5558.98

5447.73

2006-08-03

10929.03

10923.16

11081.90

10875.87

5508.97

5505.25

5581.46

5482.35

2006-08-02

10747.13

10876.19

10891.38

10730.13

5417.70

5484.88

5491.62

5409.57

2006-08-01

10737.50

10751.66

10777.47

10645.99

5419.69

5418.86

5437.91

5366.55

2006-07-31

10759.19

10743.88

10853.91

10710.29

5425.55

5422.39

5479.40

5405.71

2006-07-28

10787.65

10680.23

10787.65

10603.83

5431.91

5389.04

5439.51

5350.57

BSE-BANK INDEX
Open

Close

High

Low

12939.19

12993.55

13010.39

12931.61

12914.93

12853.67

12923.17

12777.74

12763.15

12821.05

12857.88

12734.92

12663.78

12742.28

12758.45

12663.78

12627.94

12621.28

12696.99

12543.16

12334.92

12593.34

12623.16

12321.23

12032.26

12393.34

12410.84

12032.26

11934.54

12002.81

12031.57

11887.86

11999.36

11953.15

12037.37

11910.59

11991.56

11945.98

12146.77

11913.02

12137.22

11969.40

12137.22

11777.88

12116.61

12091.58

12139.09

12043.18

12081.10

12076.68

12223.61

12017.28

12336.87

12143.23

12336.87

12123.81

12259.10

12338.73

12371.66

12259.10

12206.00

12236.88

12270.31

12116.92

12331.18

12225.91

12349.64

12140.06

12318.02

12305.68

12393.61

12259.99

12389.01

12322.86

12423.50

12300.50

12340.29

12411.39

12456.06

12332.19

12294.29

12376.69

12397.71

12198.59

12390.47

12309.28

12494.37

12276.47

12421.48

12378.69

12421.48

12337.07

12533.91

12570.30

12604.47

12492.21

12326.19

12543.00

12564.64

12326.19

12227.98

12281.64

12342.50

12225.36

11955.37

12220.36

12234.68

11955.37

11854.23

11927.14

11960.44

11834.85

11889.51

11805.07

11889.51

11789.36

11819.95

11880.02

11990.13

11805.24

12115.16

11812.60

12115.16

11782.65

12044.27

12158.61

12218.25

12017.60

12128.07

12034.94

12165.80

12001.82

12167.47

12079.45

12191.55

12026.25

12468.15

12162.80

12516.64

12111.10

12527.91

12441.84

12527.91

12406.42

12440.45

12590.17

12740.72

12366.87

12576.15

12429.07

12637.68

12410.17

12577.64

12604.38

12655.15

12444.86

12597.86

12544.54

12647.57

12478.54

12762.43

12624.37

12770.99

12490.55

12262.01

12670.76

12697.72

12262.01

12434.73

12217.28

12511.69

12167.51

12435.64

12423.09

12530.20

12293.11

12785.75

12406.67

12931.82

12353.80

13108.50

12804.48

13146.15

12768.01

13290.29

13076.97

13354.48

12997.49

13506.65

13311.20

13506.65

13287.65

13578.98

13422.74

13598.58

13373.83

13547.16

13519.64

13572.69

13346.89

13509.07

13538.43

13656.63

13509.07

13508.86

13545.13

13591.48

13500.60

13341.16

13457.61

13474.58

13263.01

13206.12

13238.35

13278.61

13116.19

13427.86

13172.89

13568.80

13156.45

13453.35

13382.96

13626.19

13352.09

13148.04

13510.64

13526.61

13105.43

13222.35

13203.77

13251.04

13162.91

13389.67

13299.17

13502.79

13251.47

13356.78

13385.33

13462.96

13270.23

13409.40

13351.89

13464.74

13293.38

13464.66

13409.77

13484.48

13283.49

13203.46

13424.42

13455.11

13203.46

13297.01

13189.85

13343.17

13129.62

13442.75

13299.77

13553.18

13162.27

13217.81

13393.32

13433.18

13217.81

13089.18

13173.07

13244.42

13075.67

12899.15

13081.84

13156.93

12899.15

12652.30

12926.07

12973.17

12652.30

12498.46

12583.59

12637.11

12498.46

12213.98

12463.22

12477.65

12213.98

12250.89

12237.16

12292.44

12196.58

12249.40

12189.54

12278.69

12115.81

12403.31

12184.29

12407.25

12165.73

12362.63

12340.53

12516.29

12306.30

12230.10

12438.34

12479.42

12230.10

12151.02

12176.67

12242.59

12025.70

12187.63

12358.31

12385.46

12187.63

12261.87

12192.75

12375.67

12150.83

12385.26

12313.14

12385.26

12253.75

12474.71

12457.75

12560.43

12393.19

12268.55

12427.24

12455.01

12267.81

12354.19

12245.52

12354.19

12115.46

12492.42

12444.59

12620.98

12401.49

12286.62

12379.13

12541.17

12213.17

11927.11

12355.22

12381.23

11927.11

11903.15

11840.34

12176.98

11754.04

11703.07

11832.23

11909.62

11646.47

12087.17

11616.59

12087.17

11568.19

12250.51

12096.34

12321.15

12079.25

12451.06

12311.27

12451.06

12249.21

12412.93

12543.13

12564.34

12270.55

12654.21

12419.72

12823.92

12376.91

12442.88

12637.93

12686.65

12394.75

12409.98

12450.75

12508.16

12385.32

12281.76

12429.32

12499.52

12166.00

11947.58

12242.39

12257.69

11947.58

11464.88

11842.90

11867.80

11422.26

11451.84

11442.33

11596.88

11353.33

11516.76

11477.73

11670.73

11396.33

11832.42

11530.21

11842.55

11498.58

11877.76

11799.22

11939.13

11764.71

12074.39

11841.42

12223.75

11785.00

11881.11

12111.66

12132.09

11838.04

12010.66

11869.35

12046.46

11822.69

12099.06

11889.73

12116.86

11863.46

11873.18

12064.01

12123.11

11776.92

12123.20

11986.71

12163.95

11878.17

12423.60

12121.83

12455.96

12078.96

12691.23

12349.75

12775.97

12317.24

12417.62

12645.88

12671.13

12379.00

12225.54

12348.97

12394.34

12194.23

12008.82

12254.41

12329.49

11919.25

12087.13

12053.82

12154.34

11996.78

11940.55

12048.52

12106.34

11930.96

11900.94

11878.12

11988.80

11777.85

12189.34

11850.60

12369.12

11799.65

12627.21

12170.03

12627.21

12140.71

12389.55

12615.94

12645.47

12181.12

12168.04

12288.49

12420.14

12038.59

12520.76

12137.39

12553.31

12101.83

12659.25

12512.18

12748.48

12460.08

12872.84

12687.51

12909.67

12662.31

13104.58

12833.69

13104.58

12791.45

13465.74

13121.12

13477.94

13100.58

13457.99

13454.28

13425.14

13425.14

13192.06

13379.73

13431.34

13192.06

13181.92

13195.21

13230.22

13134.55

13007.09

13167.19

13184.39

12979.74

13020.36

12977.69

13036.30

12937.89

13030.05

13005.47

13091.36

12983.65

12954.03

13015.68

13049.62

12929.71

13032.79

13014.07

13099.03

12967.28

13139.08

13005.89

13196.29

12944.87

12807.34

13077.65

13105.96

12807.34

12908.65

12779.06

12933.41

12754.39

12766.11

12958.88

13031.65

12679.86

13071.99

12722.65

13071.99

12681.12

13115.02

13140.16

13204.31

13012.81

13074.01

13091.22

13148.20

12820.75

12608.28

13002.87

13040.72

12483.03

13075.27

12645.15

13126.18

12564.46

13303.59

13068.92

13303.59

13006.81

13708.32

13339.43

13708.32

13270.78

14091.23

13732.76

14159.76

13685.88

14192.37

14066.12

14199.94

13937.26

14126.07

14194.13

14275.34

14117.06

13660.74

14022.33

14060.44

13630.42

13457.34

13618.77

13688.51

13354.56

13330.88

13464.06

13498.39

13330.88

13322.21

13283.10

13497.11

12935.46

13545.27

13286.43

13606.48

13236.98

13897.98

13477.92

13987.87

13375.91

13980.72

13886.48

13980.72

13535.85

13797.77

14066.42

14097.30

13709.17

14005.95

13705.09

14005.95

13653.22

14284.50

13991.93

14311.20

13680.26

14537.06

14219.44

14584.80

14143.51

14159.85

14509.60

14541.48

14122.24

14542.20

14165.28

14578.09

14132.70

14820.19

14588.29

14864.54

14543.95

14854.98

14786.36

14880.66

14757.99

14814.96

14899.13

14941.45

14719.95

15073.96

14891.23

15105.76

14862.04

15048.24

15066.27

15108.27

15025.83

14718.23

14961.26

14984.70

14718.23

14602.15

14651.10

14714.98

14602.15

14508.20

14522.90

14611.43

14435.70

14165.91

14490.31

14533.02

14165.91

13831.92

14016.21

14082.26

13621.44

13956.51

13806.99

13995.67

13758.55

14068.39

13891.99

14068.39

13808.33

14159.26

14059.42

14172.76

14038.77

14134.85

14178.92

14335.92

14134.85

14204.18

14116.24

14221.33

14026.90

13908.47

14151.96

14176.68

13890.44

13913.99

13861.57

13998.89

13828.20

14068.64

13930.67

14237.95

13886.83

14025.48

14026.47

14063.13

13825.92

14349.25

14048.89

14355.78

14023.29

14551.76

14322.36

14570.72

14257.72

14207.41

14479.37

14494.42

14168.69

14236.25

14166.17

14236.25

14069.66

14308.04

14219.94

14330.05

14174.99

14283.69

14185.47

14310.42

14112.71

14357.31

14224.29

14365.31

14199.11

14425.40

14345.42

14474.69

14310.65

14320.08

14322.08

14407.06

14293.91

14369.52

14365.29

14456.18

14333.25

14086.80

14252.13

14269.66

14072.15

13913.62

14025.04

14067.96

13842.35

13998.17

13919.21

14040.59

13901.95

13911.05

13957.92

13974.79

13823.34

14019.51

13911.90

14044.51

13893.31

13762.08

13913.53

13941.44

13697.02

13953.66

13777.98

13987.61

13744.03

13922.00

13946.70

13993.46

13817.90

13963.32

13887.96

13993.32

13826.26

13736.15

13896.22

13945.37

13696.60

13705.25

13744.71

13800.74

13670.70

13579.05

13650.67

13859.34

13563.82

13498.48

13570.34

13617.99

13498.48

13491.26

13524.06

13644.18

13481.39

13066.26

13454.56

13484.78

13066.26

12769.10

12984.19

13008.46

12769.10

12613.78

12706.21

12777.61

12599.18

12738.29

12688.48

12759.16

12640.07

12522.48

12728.73

12768.96

12522.48

12514.45

12471.47

12514.45

12411.07

12434.43

12448.52

12484.72

12416.69

12241.14

12351.08

12367.53

12241.14

12154.00

12190.64

12220.87

12094.27

12307.93

12224.60

12366.36

12138.47

12469.28

12216.07

12496.35

12166.08

12429.56

12474.68

12546.28

12429.56

12486.69

12415.64

12529.70

12387.95

12607.51

12537.50

12631.11

12472.73

12545.30

12597.94

12618.45

12464.18

12542.19

12527.49

12617.81

12504.88

12428.45

12627.25

12647.97

12394.90

12309.15

12388.98

12425.62

12232.32

12149.51

12247.28

12282.31

12149.51

12201.97

12132.09

12252.70

12098.44

12072.53

12196.08

12238.04

12072.53

11750.60

12027.83

12053.36

11729.29

11914.78

11829.08

11967.32

11797.39

11928.16

11942.51

12008.81

11894.89

11798.65

11944.07

11951.69

11798.65

11860.74

11792.64

11893.58

11768.43

11918.26

11866.57

11961.81

11846.99

11922.62

11902.88

11949.99

11817.99

11882.62

11450.65

11502.61

11410.81

11646.82

11450.65

11502.61

11410.81

11521.06

11539.55

11633.72

11490.59

11427.65

11555.63

11568.34

11419.18

11477.59

11450.65

11502.61

11410.81

11411.62

11478.26

11517.96

11338.64

11546.75

11399.59

11555.53

11383.83

11515.43

11490.73

11521.04

11432.12

11304.79

11459.72

11473.97

11300.65

11426.32

11379.49

11437.95

11321.71

11338.14

11335.08

11456.38

11306.64

11349.27

11424.24

11463.52

11349.27

11338.14

11335.08

11456.38

11306.64

11340.32

11304.08

11380.10

11256.71

11398.37

11335.08

11456.38

11306.64

11220.77

11303.38

11314.50

11192.82

11126.33

11209.04

11233.55

11126.15

10981.13

10914.34

10966.14

10887.21

10888.89

10914.34

10966.14

10887.21

10865.76

10774.15

10865.76

10756.91

10694.80

10882.81

10895.72

10694.80

10624.25

10698.08

10728.18

10615.56

10624.91

10663.61

10721.70

10624.91

10696.54

10643.43

10713.52

10600.88

10603.97

10765.03

10794.42

10600.79

10789.88

10684.11

10822.73

10641.68

10752.42

10843.57

10857.91

10730.40

10921.94

10752.74

10931.84

10723.58

11030.69

10993.69

11061.89

10937.71

10958.04

11055.79

11076.92

10958.04

11055.23

11012.18

11097.04

10996.04

10981.32

11102.36

11127.69

10981.32

10916.34

10880.09

10934.13

10855.17

10874.06

10923.64

10950.97

10745.39

10921.04

10895.28

10944.50

10838.92

10854.21

10858.02

10876.67

10727.87

10802.80

10854.17

10867.85

10783.22

10693.76

10747.98

10771.74

10688.62

10495.44

10637.41

10657.98

10495.44

10481.94

10526.35

10627.74

10463.65

10575.27

10460.91

10694.74

10418.29

10504.87

10587.41

10626.62

10471.90

10708.87

10773.31

10811.32

10663.45

10563.10

10687.05

10701.11

10563.10

10409.79

10478.45

10503.64

10344.30

10629.08

10394.48

10637.15

10362.54

10590.91

10656.56

10668.91

10537.43

10645.08

10576.77

10670.75

10482.84

10249.41

10511.40

10547.07

10177.41

10162.86

10249.68

10268.50

10150.03

10226.51

10065.89

10227.40

10011.49

10520.38

10336.77

10558.22

10301.22

10243.43

10393.54

10435.64

10213.17

10437.51

10451.14

10518.66

10356.20

10593.43

10354.33

10635.15

10323.23

10755.80

10768.44

10857.03

10691.24

10679.48

10791.35

10823.10

10526.84

11027.06

10845.52

11044.31

10796.82

11067.29

11049.56

11134.99

11028.30

10915.07

10987.67

11015.87

10836.31

10954.84

10884.17

11010.58

10850.54

10635.93

10921.21

10947.25

10635.93

10684.36

10505.86

10698.05

10474.60

10875.30

10859.67

10903.81

10720.38

10742.55

10872.07

10903.17

10710.92

11134.66

10910.40

11145.67

10890.57

11114.36

11081.80

11170.63

11042.37

11167.74

11155.07

11241.04

11131.75

10951.52

11094.34

11118.86

10951.52

10896.98

10917.43

11003.09

10879.05

11098.33

11040.53

11118.18

11031.40

11193.01

11135.41

11217.45

11121.25

10932.02

11073.87

11087.14

10932.02

10781.52

10893.57

11011.89

10754.52

10730.86

10813.01

10830.01

10730.86

10557.38

10679.61

10737.52

10550.47

10400.44

10518.51

10573.31

10388.98

10487.75

10553.87

10623.66

10465.38

10776.29

10558.74

10817.29

10546.64

10799.00

10710.62

10799.00

10677.89

10914.13

10804.81

10919.61

10775.66

10774.07

10896.47

10933.24

10774.07

10892.30

10745.11

10907.89

10716.41

11013.07

10924.87

11045.10

10881.26

10971.22

10968.71

11012.71

10900.81

10784.75

10912.02

10927.64

10784.75

10697.33

10712.89

10722.55

10643.73

10699.54

10652.35

10740.35

10632.15

10770.74

10664.36

10796.74

10653.74

10664.05

10723.77

10782.46

10652.20

10507.24

10636.28

10654.49

10489.78

10341.54

10470.13

10490.48

10322.01

10392.22

10377.14

10417.42

10316.56

10220.28

10343.75

10397.17

10220.28

10453.26

10432.19

10453.26

10400.71

10372.38

10410.44

10444.05

10328.30

10306.97

10346.99

10388.24

10302.95

10247.52

10262.91

10280.75

10135.89

10305.47

10235.13

10307.28

10208.95

10369.22

10341.20

10400.30

10315.68

10286.35

10348.67

10373.55

10245.19

10298.83

10277.39

10322.48

10225.68

10286.80

10294.67

10339.50

10240.26

10316.84

10310.37

10345.54

10260.23

10227.97

10198.99

10267.66

10122.61

10180.06

10175.47

10238.95

10130.00

10053.68

10196.17

10203.10

10053.68

9952.64

10053.68

10080.77

9952.64

9620.78

9828.68

9958.64

9609.35

9583.75

9611.58

9628.48

9534.63

9543.11

9583.75

9607.88

9534.55

9542.64

9600.83

9663.92

9525.83

9667.01

9565.75

9691.31

9539.60

9532.27

9560.25

9599.05

9454.90

9610.49

9636.41

9685.53

9579.52

9505.02

9605.45

9626.34

9505.02

9367.57

9440.00

9478.61

9317.88

9429.09

9335.89

9429.09

9309.76

9357.01

9405.92

9479.82

9357.01

9446.67

9284.29

9446.67

9259.84

9299.58

9375.97

9406.55

9237.17

9272.13

9320.06

9410.23

9137.36

9258.58

9274.50

9311.63

9246.84

9206.71

9217.46

9294.19

9151.49

9632.23

9506.11

9653.32

9489.15

9511.92

9656.64

9687.50

9498.29

9727.35

9461.11

9727.35

9442.56

9592.41

9652.77

9729.57

9481.53

9268.65

9654.09

9693.41

9256.62

9432.92

9373.76

9456.49

9293.54

9568.90

9296.34

9583.22

9259.53

9719.95

9702.73

9765.81

9669.70

9787.87

9810.38

9909.12

9672.75

10173.98

9965.73

10173.98

9931.97

10281.77

10205.67

10286.58

10185.42

10180.86

10205.37

10286.91

10157.68

9896.93

10160.75

10177.93

9869.01

9958.91

9921.23

9998.56

9873.93

9969.83

9900.51

10035.65

9869.84

9813.77

9907.15

9920.67

9802.67

10135.09

9967.18

10135.09

9950.18

10208.71

10166.93

10245.11

10153.79

10211.70

10151.51

10233.26

10128.37

10171.93

10195.65

10222.22

10171.93

10251.21

10239.12

10307.38

10199.18

10171.93

10194.82

10222.22

10171.93

10066.40

10108.20

10131.38

10059.23

10064.99

10030.80

10105.80

10008.21

10012.74

10012.13

10043.51

9946.69

10010.45

10005.36

10058.43

9979.04

9964.50

9968.03

10020.62

9891.07

9716.48

9918.27

9926.73

9716.48

9616.36

9663.39

9689.59

9616.36

9540.93

9552.77

9605.85

9491.79

9596.21

9542.94

9665.20

9521.06

9638.37

9660.74

9730.21

9557.23

9663.44

9642.28

9730.14

9599.61

10017.61

9696.95

10033.28

9680.63

10088.46

9991.88

10145.45

9977.94

10292.36

10106.17

10323.77

10058.65

10161.05

10231.40

10250.83

10072.04

10256.08

10155.11

10295.47

10131.49

10162.52

10318.35

10330.23

10120.30

10266.64

10182.40

10322.79

10157.04

10309.43

10244.63

10354.04

10199.52

10409.77

10367.42

10483.83

10308.18

10335.83

10361.58

10452.71

10335.83

10080.90

10273.56

10284.21

10061.76

10053.57

10042.46

10153.11

9984.35

9861.66

9920.29

9966.85

9530.63

10314.71

10061.72

10323.02

10033.59

10266.89

10334.82

10376.71

10243.66

10318.23

10282.11

10343.09

10189.59

10268.45

10327.58

10382.27

10268.45

9984.75

10253.14

10270.95

9890.07

10232.40

10056.79

10232.50

10000.17

10341.37

10256.61

10351.26

10237.62

10318.34

10337.08

10351.92

10147.19

10283.98

10301.71

10390.17

10275.26

10108.37

10202.18

10262.85

10099.80

10377.57

10127.97

10383.29

10055.60

10127.76

10391.28

10411.89

10108.43

10284.15

10184.00

10313.39

10138.61

9758.58

10155.67

10168.59

9752.73

9618.49

9690.49

9762.39

9618.21

9438.53

9523.84

9551.25

9265.99

9261.24

9437.91

9455.67

9180.70

9293.12

9156.16

9422.71

9105.02

9456.92

9336.16

9615.29

9273.43

9360.38

9290.23

9462.31

9223.45

9573.98

9533.66

9632.57

9329.78

9957.83

9679.08

10130.55

9633.42

10264.08

10064.02

10269.34

10049.79

10228.48

10231.41

10297.39

10167.90

10228.76

10098.65

10291.43

10060.70

10472.82

10309.98

10501.97

10292.11

10608.02

10520.01

10698.69

10483.93

10338.14

10589.91

10625.79

10315.22

10273.93

10352.75

10368.76

10192.82

10097.16

10191.84

10208.97

10097.16

9804.31

10028.45

10054.08

9745.53

9947.66

9771.71

9949.80

9735.02

9895.13

9930.36

9989.80

9803.41

10013.18

9832.47

10081.90

9805.53

9812.18

9915.50

9932.45

9612.24

9808.02

9732.11

9863.81

9707.38

9894.30

9931.79

9991.49

9868.03

9505.27

9855.60

9891.03

9505.27

9538.81

9504.93

9565.50

9481.13

9462.86

9434.49

9551.25

9417.15

9321.40

9543.42

9572.53

9307.12

9425.56

9403.90

9531.67

9379.99

9308.67

9414.64

9433.62

9308.67

9369.94

9324.10

9386.91

9251.63

9449.31

9434.68

9477.43

9379.94

9287.97

9361.27

9377.19

9259.16

8955.34

9178.91

9182.29

8955.34

8911.44

8955.34

8983.87

8849.82

8857.72

8911.44

8939.83

8782.09

8830.28

8782.64

8916.21

8747.56

8586.74

8694.80

8715.82

8586.74

8658.67

8643.90

8719.40

8600.20

8411.35

8603.92

8622.62

8405.20

8271.35

8345.34

8376.70

8234.48

8262.06

8242.20

8329.12

8210.64

8172.77

8228.20

8291.95

8166.80

8392.82

8278.49

8516.16

8239.14

8305.11

8344.62

8399.65

8289.74

8335.96

8403.71

8445.48

8287.53

8300.12

8310.62

8361.06

8286.33

8417.81

8358.50

8425.31

8320.32

8359.33

8371.69

8415.80

8285.57

8418.57

8446.02

8476.80

8405.67

8102.00

8287.61

8318.33

8015.31

8088.08

8144.32

8208.64

8088.08

8112.22

7996.22

8118.67

7867.02

7940.26

8077.56

8165.77

7937.40

8151.21

7947.87

8151.21

7927.18

8363.72

8285.99

8363.72

8243.45

8133.50

8354.08

8373.49

8133.50

7955.47

8006.95

8028.35

7812.61

8019.29

8046.96

8126.77

7963.33

8227.26

8004.99

8261.61

7969.34

8269.22

8110.08

8414.19

8083.90

8446.60

8357.38

8619.18

8325.08

8520.77

8499.69

8556.30

8398.24

8637.08

8506.72

8641.57

8450.60

8492.76

8567.69

8593.88

8399.10

8430.87

8465.76

8548.65

8407.71

8108.44

8305.91

8338.57

8066.07

8189.57

8127.46

8214.15

7993.25

8360.37

8227.35

8362.74

8175.67

8418.14

8329.33

8444.39

8273.50

8520.04

8335.02

8520.04

8284.99

8364.54

8409.08

8461.39

8298.87

8406.32

8265.96

8592.83

8214.70

8506.44

8369.02

8506.44

8327.78

8229.86

8487.30

8506.21

8140.31

7827.74

8132.16

8155.45

7827.74

7911.33

7762.69

7934.75

7711.53

7659.14

7774.40

7820.61

7553.81

7483.59

7580.18

7626.45

7483.59

7219.88

7310.26

7349.40

7156.87

7525.05

7319.81

7568.58

7253.26

7497.54

7458.61

7533.97

7324.35

7703.87

7485.53

7703.87

7416.78

7858.05

7804.66

7918.55

7728.06

8540.83

7768.63

8631.42

7685.46

8185.61

8459.70

8484.91

8185.61

8361.78

8278.07

8361.78

8158.40

8219.76

8321.05

8361.73

8135.55

8481.05

8211.48

8494.07

8171.77

8353.29

8417.86

8575.04

8311.23

8058.53

8314.61

8327.03

8036.47

8034.92

7970.86

8099.38

7941.49

8011.01

7940.87

8011.01

7840.42

7936.30

7950.32

7984.82

7832.85

8190.46

8124.14

8322.12

8072.92

8088.48

8111.04

8156.22

7875.50

7985.01

7965.77

8182.94

7857.28

8197.65

8023.11

8304.39

7962.91

7905.22

8202.49

8226.94

7896.64

7961.05

8021.13

8162.77

7940.48

8239.79

8038.62

8318.71

8018.79

8251.77

8212.73

8315.23

8112.24

8078.36

8240.65

8319.45

8078.36

7765.18

8040.65

8082.95

7741.36

8241.65

7841.76

8241.65

7805.45

8289.39

8204.28

8315.40

8164.50

7961.44

8164.65

8177.60

7898.40

8212.20

8058.07

8261.92

7987.86

8271.78

8163.03

8286.48

7943.54

8376.61

8188.21

8426.39

8085.83

8220.18

8258.43

8342.98

8205.68

8010.46

8162.73

8208.83

7938.79

7805.91

8017.30

8037.02

7805.91

7865.55

7605.16

7933.47

7562.80

7873.42

7851.27

7922.96

7764.27

7617.31

7827.56

7868.74

7593.23

7858.02

7689.23

8004.48

7666.41

7922.34

7919.53

8119.20

7876.00

8015.04

8118.36

8461.51

7332.05

7244.48

7598.64

7667.92

7244.48

6223.78

6375.65

6397.25

6219.94

5991.60

6138.62

6158.56

5970.03

6289.21

6179.39

6295.37

6118.64

5946.82

6250.68

6285.89

5937.69

6152.54

5962.56

6161.61

5929.91

6177.79

6007.47

6187.03

5955.99

6190.19

6206.46

6232.02

6117.73

6289.81

6093.64

6316.30

6046.68

6186.98

6278.16

6303.91

6142.26

5895.20

6133.53

6139.12

5895.20

5532.99

5685.22

5715.12

5512.27

5718.07

5441.75

5771.01

5414.88

5505.29

5726.59

5796.94

5502.80

5489.05

5591.70

5626.27

5434.76

5299.35

5441.19

5487.61

5184.02

5377.27

5274.33

5435.06

5226.04

5294.56

5316.70

5423.13

5270.52

5583.13

5473.45

5689.71

5414.72

5449.78

5526.33

5674.70

5449.78

5628.25

5369.17

5677.01

5337.85

5198.10

5541.45

5591.38

5173.97

5158.05

5301.15

5358.14

5158.05

5017.99

5045.27

5096.90

4879.82

4724.13

4915.29

4942.63

4667.33

4971.09

4926.27

5031.95

4841.99

4762.52

4822.39

4898.46

4762.52

4517.62

4602.15

4627.33

4392.73

4439.59

4490.97

4580.86

4223.17

4724.42

4414.47

4724.42

4388.54

4727.67

4829.03

4841.54

4689.96

4613.00

4706.22

4728.59

4592.82

4420.21

4552.44

4577.44

4401.59

4430.84

4419.67

4606.06

4392.65

4128.71

4325.54

4348.15

4115.42

4099.64

4055.63

4099.64

4027.25

4156.37

4136.26

4200.02

4045.56

4070.52

4110.99

4165.60

4070.52

4106.32

4005.76

4141.40

3963.21

3997.93

4087.39

4097.72

3982.37

3865.67

3973.85

3993.28

3865.67

3741.82

3754.22

3781.97

3685.19

3711.08

3633.23

3733.10

3601.11

3653.25

3737.09

3838.69

3598.92

3963.06

3728.22

3981.40

3698.65

3974.55

3889.71

4006.99

3872.10

3975.72

3949.08

4074.44

3932.52

4151.28

4033.99

4151.28

4010.92

4170.90

4240.10

4260.53

4090.09

4252.90

4185.15

4265.84

4122.85

4302.96

4277.03

4345.96

4263.66

4201.58

4240.39

4283.54

4138.18

4394.97

4298.91

4394.97

4269.40

4509.92

4454.58

4566.71

4442.33

4500.29

4479.49

4595.69

4437.44

4722.30

4583.37

4723.50

4558.64

5011.47

4794.78

5011.47

4777.88

4971.66

5024.92

5064.72

4971.66

4942.58

4916.55

4987.70

4909.91

4875.39

4973.89

4989.18

4856.81

4936.05

4972.69

5067.29

4908.46

4820.89

4915.51

4924.76

4817.17

4699.55

4763.70

4780.34

4697.61

4702.57

4648.13

4702.57

4615.65

4737.00

4674.03

4786.24

4653.19

4668.83

4674.02

4765.97

4609.78

4851.53

4649.58

4851.53

4639.52

4740.52

4900.06

4916.90

4725.73

4874.23

4804.47

4950.38

4780.72

4660.04

4789.93

4809.30

4633.66

4583.18

4615.22

4639.32

4513.10

4663.67

4484.66

4749.22

4454.55

4733.96

4679.40

4752.23

4591.80

4688.97

4644.94

4775.55

4618.43

4901.34

4833.81

4901.34

4787.45

5069.67

4989.12

5072.61

4967.60

4972.03

5037.84

5056.68

4958.77

5046.72

4918.88

5046.72

4868.47

5192.44

5215.67

5310.57

5144.77

5157.69

5126.25

5259.85

5064.85

5336.04

5186.78

5374.98

5102.27

5403.54

5381.36

5575.91

5312.10

6018.30

5489.24

6038.17

5451.21

5848.69

5970.29

6009.53

5829.37

5798.24

5874.87

5885.80

5798.24

5620.63

5674.31

5744.39

5572.40

5497.61

5585.01

5607.17

5494.22

5589.91

5454.54

5597.04

5437.65

5473.51

5525.66

5584.84

5391.95

5201.60

5404.61

5419.15

5095.46

5415.20

5211.45

5499.90

5190.42

5234.38

5371.87

5400.93

5211.41

5430.55

5285.09

5469.49

5241.81

5630.90

5491.78

5691.87

5461.70

5571.05

5631.22

5720.86

5549.49

5242.62

5620.04

5661.71

5242.62

5365.52

5249.38

5396.63

5230.36

5115.82

5257.38

5278.40

5109.91

5144.58

5139.93

5270.60

5117.47

4836.13

5063.25

5096.09

4812.19

4990.70

5003.30

5106.25

4888.44

4893.97

4959.29

4979.08

4799.14

4926.12

4787.85

4989.56

4762.21

4796.48

4707.45

4995.89

4650.51

4578.33

4803.37

4817.51

4552.32

4512.24

4547.01

4574.15

4400.24

4311.97

4436.27

4461.54

4252.27

4696.57

4465.82

4813.05

4446.18

4547.44

4645.40

4664.05

4529.20

4401.47

4625.23

4661.61

4342.06

4608.77

4365.00

4640.69

4345.19

4569.46

4454.68

4634.53

4384.24

4379.28

4598.90

4678.25

4334.02

4365.56

4398.29

4477.82

4298.67

4737.98

4596.95

4918.06

4573.43

4842.82

4732.48

4856.77

4667.23

5160.54

4956.04

5160.54

4757.33

5367.73

5155.76

5381.90

5099.56

5351.26

5187.67

5434.89

5130.51

5718.40

5425.50

5718.40

5391.52

5626.87

5782.49

5799.27

5585.01

5391.57

5532.15

5590.85

5277.79

5399.89

5441.76

5664.18

5342.40

5964.78

5633.94

5983.23

5593.42

5368.81

5741.04

5782.46

5300.85

5312.07

5387.39

5417.66

5294.35

4852.23

5011.24

5071.71

4824.23

4876.21

4674.34

4876.21

4640.92

4680.95

4704.68

4778.49

4657.96

4600.64

4472.02

4648.67

4139.28

5183.86

4649.87

5190.59

4602.48

5261.05

5321.14

5631.02

5259.18

5718.75

5504.58

5768.70

5485.35

5808.59

5842.23

5918.64

5721.17

5643.93

5695.72

5874.88

5525.36

5993.94

5546.69

5993.94

5495.44

5555.41

5866.76

5974.87

5540.29

5893.66

5841.60

6002.79

5764.68

6265.38

6038.07

6307.94

5979.69

5535.68

5973.84

6008.05

5520.07

5435.20

5319.50

5602.42

5046.20

5804.54

5772.27

5815.61

5411.08

6355.23

6039.25

6429.20

5956.90

6302.68

6172.00

6326.34

6123.97

6589.94

6428.95

6719.87

6393.65

6554.75

6688.28

6761.64

6345.25

5905.77

6478.85

6561.64

5905.77

6570.16

6175.10

6570.16

6063.59

6861.58

6570.54

6861.58

6531.81

6911.31

6863.47

6934.75

6732.49

6872.77

6886.65

7001.78

6828.80

6934.12

6804.42

7051.88

6775.46

7209.01

7102.29

7209.01

7039.63

7050.19

7109.88

7140.84

6882.59

6267.21

6769.63

6799.86

6178.11

6868.09

6592.96

6868.09

6433.59

6556.91

6852.41

6889.09

6503.21

6784.28

6792.02

6831.80

6533.13

7297.97

7029.22

7303.76

7008.03

7246.87

7210.66

7327.01

7117.44

7254.67

7325.35

7376.87

7224.19

7380.35

7368.33

7435.87

7308.16

7498.92

7464.24

7581.06

7447.37

7204.28

7172.85

7300.87

7144.07

7351.93

7434.73

7485.65

7235.26

7099.58

7446.52

7573.56

7091.47

6880.62

7021.35

7076.14

6823.41

6767.45

7009.69

7022.74

6767.45

6702.92

6596.41

6746.51

6556.96

6919.31

6715.45

6919.31

6701.19

6645.59

6862.54

6872.14

6644.96

6854.10

6745.72

6902.95

6727.84

6511.86

6655.76

6683.07

6507.31

6903.49

6577.91

6903.49

6561.63

6905.79

6935.78

7007.03

6895.31

6794.33

6892.18

6934.19

6747.96

6873.87

6885.37

7021.51

6800.57

7191.35

6902.96

7193.20

6876.01

7266.68

7271.40

7400.63

7227.30

7750.74

7437.27

7750.74

7382.03

7577.21

7702.35

7728.26

7577.21

7215.76

7395.03

7447.48

7074.17

7164.65

7283.15

7364.91

7164.47

7473.06

7235.38

7651.33

7203.98

6722.04

7217.98

7271.99

6712.75

6695.93

6767.61

6871.04

6695.93

6359.83

6728.65

6755.41

6320.08

6572.56

6516.41

6586.84

6374.71

6323.87

6522.62

6548.54

6323.87

6548.59

6199.60

6627.33

6173.43

6684.33

6761.82

6813.83

6630.11

6974.65

6751.86

6974.65

6708.32

7397.76

7163.48

7467.85

7017.28

6961.81

7291.50

7331.96

6961.81

6414.08

6628.98

6727.35

6376.38

6263.26

6428.71

6458.95

6220.03

5822.89

6188.89

6217.31

5822.89

5568.01

5727.60

5762.91

5568.01

5538.26

5400.24

5618.97

5354.38

5817.17

5508.00

5817.17

5465.91

5959.92

5970.52

6105.25

5896.28

6226.77

6044.76

6226.77

5971.28

6069.80

6165.25

6198.86

6005.42

6004.39

6183.53

6247.24

6004.39

5789.83

5896.14

5975.64

5629.14

5866.65

5892.79

6122.14

5856.90

5673.23

5820.83

5887.01

5590.16

5853.04

5647.79

5853.04

5490.23

5560.04

5919.63

5969.38

5437.70

5943.79

5583.59

5966.75

5532.33

6095.20

5915.98

6109.85

5882.10

6311.45

6125.95

6311.45

6096.91

6526.16

6471.59

6608.94

6401.78

6352.99

6475.81

6519.70

6261.63

6634.63

6499.66

6736.82

6452.03

6671.42

6630.58

6771.23

6566.93

7027.34

6804.78

7077.48

6763.73

7198.84

7013.18

7201.81

6995.45

7603.90

7306.44

7614.18

7269.29

7268.32

7567.17

7583.23

7224.51

7122.41

7255.63

7283.94

7122.41

7114.98

7056.24

7158.27

7003.02

6855.44

7037.89

7072.43

6702.33

6913.91

7018.42

7053.67

6913.91

6969.96

6862.33

7031.99

6739.82

7031.42

7033.32

7087.36

6875.69

7464.42

7266.28

7464.42

7223.14

7213.24

7348.58

7390.36

7060.95

7401.19

7210.37

7459.66

7148.10

7361.80

7397.25

7424.55

7268.40

7949.74

7454.33

7955.61

7412.09

7765.48

7714.59

7794.56

7641.01

8015.30

7718.81

8025.36

7655.56

7782.61

7933.50

8002.17

7699.04

7993.70

7754.64

8013.29

7727.44

8118.03

7939.25

8118.03

7906.80

8393.84

8232.16

8464.02

8212.26

8541.93

8375.89

8541.93

8368.57

8659.95

8639.90

8688.54

8568.20

8923.00

8763.85

8923.00

8692.38

8880.73

8941.28

8964.75

8864.51

8657.38

8806.01

8823.44

8657.38

8547.30

8596.52

8622.32

8491.25

8619.02

8601.84

8740.30

8536.86

8476.36

8565.13

8607.80

8354.64

8698.55

8511.65

8785.24

8481.23

8962.08

8755.48

8962.08

8743.79

9075.73

9016.91

9086.76

8925.92

9125.40

9088.70

9157.44

9016.76

9172.62

9130.61

9306.19

9091.66

9059.29

9142.18

9161.86

9018.50

9013.73

8819.68

9038.81

8778.08

8784.52

8964.75

9068.43

8783.64

8977.76

8816.84

9000.25

8791.79

8645.08

8868.08

8917.46

8645.08

8632.70

8582.05

8644.79

8539.87

8750.63

8552.46

8750.63

8465.37

8564.77

8716.83

8742.02

8549.58

8246.04

8580.72

8620.08

8246.04

8160.64

8295.84

8354.10

8142.42

8075.79

8043.71

8142.30

8013.21

7769.54

8002.40

8073.83

7701.80

8061.94

7900.97

8074.89

7878.91

8184.33

7951.60

8202.43

7928.67

7896.71

8192.26

8240.27

7890.55

7909.85

7952.81

8042.38

7809.80

7596.55

7904.09

7929.27

7592.57

7814.30

7589.96

7827.20

7535.33

7853.28

7820.62

7914.48

7757.43

7914.23

7822.56

8050.78

7799.16

7762.47

7643.55

7817.84

7486.47

8098.91

7717.61

8098.91

7681.45

8170.87

8200.24

8264.26

7903.09

8212.60

8176.66

8303.51

8119.91

8408.78

8301.80

8437.17

8255.53

7963.13

8371.34

8414.60

7963.13

7561.50

7744.35

7819.16

7505.03

7849.62

7495.26

7946.16

7411.88

7492.02

7493.97

7667.44

7316.58

8004.41

7569.16

8004.41

7511.47

8097.32

8323.09

8340.98

8044.72

8329.94

8076.80

8346.24

7981.37

8811.00

8554.85

8945.54

8506.23

8361.82

8487.24

8658.12

8276.23

8290.00

8438.99

8591.75

8060.26

8711.11

8477.46

8711.11

8242.51

8991.19

8916.03

9077.66

8821.17

9439.93

9056.76

9480.86

8840.92

9901.29

9434.44

9901.29

9399.97

10021.76

10113.73

10184.81

9694.10

10156.69

10073.91

10231.60

9960.42

10295.27

10156.52

10396.04

10105.72

10239.30

10189.48

10294.50

10145.97

10239.13

10113.14

10239.13

9797.77

10320.07

10150.22

10348.64

10097.27

10776.90

10478.94

10779.03

10265.50

10880.31

10609.81

10880.31

10550.78

11055.42

10963.76

11115.54

10924.75

10928.14

10944.85

11066.91

10844.42

10511.22

10884.42

10917.58

10417.69

10320.98

10614.09

10657.05

10320.98

10013.14

10143.07

10237.80

9922.32

9871.22

9867.36

10010.35

9727.26

10125.66

9744.88

10209.87

9509.41

10438.56

10159.42

10458.74

9942.18

10729.41

10384.77

10789.82

10336.05

10706.15

10690.01

10780.68

10534.09

11079.85

10937.60

11106.95

10902.40

11005.01

11110.91

11310.28

10972.03

10865.96

10890.27

10951.75

10489.88

10922.97

10713.91

11059.53

10639.99

11149.46

10899.86

11179.98

10803.03

11675.24

11120.42

11766.67

10935.95

11206.75

11521.22

11569.34

10863.07

10723.94

11379.77

11462.21

10723.94

10976.95

10582.88

11234.95

10383.56

10514.37

10731.24

11076.93

10305.55

10222.51

10158.35

10397.84

9284.96

11365.16

10582.01

11365.16

10048.20

11864.22

11372.41

11962.02

11282.33

12235.47

11971.14

12235.47

11857.20

12141.07

12163.85

12209.57

11784.43

12585.17

12258.42

12621.17

12227.87

12531.65

12558.80

12678.98

12368.89

12126.67

12478.96

12550.70

12126.67

12137.26

12044.81

12468.59

12021.52

12105.00

12041.05

12273.10

11890.74

12256.27

12086.57

12327.34

11961.48

11742.24

12191.99

12280.96

11584.07

11630.47

11905.06

11985.68

11630.47

11899.97

11670.48

11904.26

11651.81

11529.28

11870.49

11988.72

11444.99

11440.69

11510.31

11536.74

11394.40

11414.90

11418.00

11511.51

11329.10

11277.86

11386.35

11407.83

11109.75

11393.62

11370.33

11414.34

11294.37

11130.24

11290.08

11311.11

11130.24

10757.88

11101.74

11123.70

10757.88

10906.99

10738.59

10906.99

10685.53

10879.50

10763.96

10981.44

10664.68

10931.30

10764.22

10942.53

10711.67

11340.54

10919.22

11340.54

10857.21

11416.97

11335.47

11546.16

11298.38

11740.46

11495.40

11817.67

11461.04

11759.22

11712.12

11759.22

11537.43

11562.07

11778.71

11826.47

11547.53

11434.30

11486.55

11529.38

11321.62

11307.02

11377.96

11387.12

11128.90

11215.77

11108.28

11261.84

11043.52

10858.86

11020.60

11066.98

10806.14

10883.24

10797.09

10907.73

10762.65

10950.38

10865.28

10950.38

10826.49

10716.61

10870.88

10916.75

10609.81

10670.84

10601.41

10766.12

10509.26

10660.17

10389.21

10677.52

10345.26

10419.65

10495.46

10531.47

10389.38

10609.90

10590.95

10754.17

10551.75

10425.98

10414.36

10579.79

10233.40

10301.74

10406.24

10515.47

10066.18

10740.77

10227.71

10740.77

10158.66

10840.74

10764.53

11109.12

10683.90

11165.11

10920.67

11184.37

10887.75

10891.91

11003.05

11095.26

10826.90

11243.93

11053.02

11266.26

10983.86

10710.00

11225.82

11298.07

10710.00

10054.73

10538.05

10633.06

10028.87

10144.08

10186.32

10265.13

9829.72

10492.24

10212.42

10516.74

10087.50

10494.98

10353.19

10497.34

10297.47

10908.25

10620.22

11000.82

10576.72

11159.89

10786.51

11180.32

10702.32

11286.62

11007.95

11341.05

10934.05

10647.95

11241.53

11331.45

10552.66

10770.71

10851.69

11006.92

10661.76

10542.90

10655.33

10743.43

10410.28

10666.24

10550.09

10918.75

10417.81

10592.61

10649.71

10761.24

10526.27

9861.20

10273.53

10335.21

9719.40

9648.29

9924.11

10056.03

9631.80

9697.47

9665.67

9792.02

9504.58

9162.29

9563.11

9590.41

9162.29

8705.40

9029.09

9079.78

8682.06

9028.49

8837.55

9151.45

8651.79

9533.96

9034.68

9695.00

8938.95

9222.49

9607.61

9756.55

9056.73

9758.32

9974.13

10041.31

9665.82

9292.71

9706.81

9733.89

9292.71

9573.30

9310.79

9573.30

9256.15

9500.32

9570.79

9599.49

9406.79

9348.60

9423.19

9469.23

9295.63

9003.13

9273.41

9292.93

8904.88

9279.02

8984.86

9335.21

8873.21

9421.67

9224.52

9475.24

9159.50

9457.41

9415.02

9498.25

9175.09

9459.29

9552.68

9726.19

9247.28

9501.98

9395.78

9511.09

9298.29

9142.82

9469.26

9509.48

9142.82

9203.48

9229.52

9253.75

9097.99

8984.27

9117.80

9205.32

8930.43

8973.65

8944.98

9024.75

8779.57

8849.41

8961.49

8980.88

8828.57

8683.80

8739.84

8764.24

8663.04

8738.30

8688.68

8757.02

8617.19

8509.76

8691.45

8712.49

8509.76

8153.59

8290.54

8314.52

8079.18

8141.04

8090.77

8200.74

8034.74

8154.19

8136.11

8287.32

8121.54

8000.92

8081.94

8123.91

8000.92

8051.20

7979.77

8113.63

7967.16

8135.92

8038.07

8160.08

8024.74

7975.30

8100.37

8118.29

7970.40

8137.83

8095.69

8178.02

8066.92

7969.49

8110.85

8119.22

7969.49

8038.55

8018.42

8091.15

7988.94

8048.79

8006.58

8087.13

7969.33

7907.96

7990.32

8012.55

7907.96

7764.03

7858.79

7912.32

7750.08

7733.59

7751.50

7778.53

7695.91

7471.60

7652.78

7687.56

7447.18

7627.41

7636.21

7690.13

7584.97

7429.09

7654.98

7675.36

7429.09

7237.16

7315.43

7342.32

7197.76

7494.67

7224.29

7584.35

7198.61

7376.16

7387.92

7442.55

7172.65

7687.21

7324.30

7687.21

7280.86

7614.32

7662.45

7726.22

7575.47

7386.36

7351.37

7527.02

7178.89

7584.98

7421.33

7584.98

7409.56

7882.60

7846.29

7882.60

7819.64

7840.01

7827.77

7890.96

7755.04

7693.37

7773.71

7788.44

7634.42

8176.93

7975.48

8270.71

7935.71

8023.84

8076.32

8102.86

8023.84

8058.86

7929.12

8107.31

7896.38

7879.85

7962.96

7983.66

7788.17

7998.24

8048.51

8098.49

7998.24

7863.87

7946.80

8003.72

7803.59

8028.62

7828.46

8028.62

7796.77

8143.10

8148.68

8178.70

7925.04

7961.12

8055.14

8166.05

7859.04

8102.59

7920.19

8102.59

7815.57

8262.55

8185.52

8310.27

8156.56

8328.51

8284.36

8342.16

8227.79

8372.23

8356.45

8435.34

8326.43

8360.77

8355.17

8368.80

8284.73

8492.23

8394.76

8531.80

8372.81

8385.89

8453.97

8487.57

8385.89

8350.70

8371.91

8394.70

8266.64

8402.95

8351.82

8473.37

8330.88

8306.77

8386.65

8398.59

8246.94

8280.16

8281.75

8365.49

8257.38

8102.67

8215.51

8242.64

8102.67

8050.49

8088.78

8146.71

8023.33

8224.06

8104.09

8224.06

8088.94

8128.84

8179.72

8213.74

8073.92

8109.66

8123.79

8162.21

8090.90

8202.67

8188.01

8255.58

8052.57

8173.35

8158.98

8193.90

8062.76

8019.66

8140.70

8176.33

8019.66

8027.66

7990.48

8055.40

7973.68

7804.05

8009.94

8019.27

7804.05

7780.76

7786.72

7810.03

7745.15

7794.68

7752.52

7806.99

7735.50

7744.09

7802.33

7832.21

7744.09

7828.65

7830.68

7841.41

7774.09

7844.68

7835.34

7917.32

7811.70

7826.63

7827.90

7845.47

7739.64

7726.41

7790.27

7806.26

7726.41

7512.37

7681.51

7699.53

7484.05

7541.26

7479.15

7562.51

7463.18

7481.79

7461.59

7545.16

7431.62

7350.28

7417.66

7448.36

7350.28

7452.31

7368.69

7494.74

7354.21

7440.27

7453.52

7471.35

7331.11

7505.77

7427.55

7569.38

7407.22

7471.68

7441.25

7537.99

7373.10

7571.88

7512.09

7634.91

7480.71

7835.51

7594.85

7860.04

7584.23

7723.91

7823.97

7855.61

7698.60

7737.55

7741.56

7791.30

7682.40

7633.10

7682.64

7736.38

7633.10

7508.42

7607.35

7627.31

7508.42

7598.06

7505.22

7623.47

7483.75

7569.15

7600.79

7617.01

7550.70

7477.35

7564.08

7635.81

7477.35

7422.29

7467.38

7492.97

7347.87

7599.19

7479.29

7622.77

7458.09

7631.71

7589.51

7700.11

7543.31

7707.43

7659.09

7738.26

7631.60

7634.40

7680.71

7752.69

7634.40

7534.44

7603.97

7621.34

7508.61

7475.39

7538.25

7592.51

7475.39

7208.51

7413.32

7434.48

7208.51

7094.66

7191.00

7204.89

7086.47

6991.22

7074.23

7091.20

6991.22

6852.51

6905.10

6947.01

6723.24

6917.92

6863.90

6969.35

6848.56

6753.62

6851.35

6866.48

6684.07

6837.31

6752.64

6898.12

6740.19

6947.03

6820.67

6953.19

6807.78

6950.84

6874.49

6995.22

6860.74

6974.29

6934.12

6985.63

6899.63

6909.36

6882.89

6909.36

6715.63

7256.51

7086.88

7256.51

7058.39

7271.05

7256.69

7383.19

7216.09

7174.06

7237.35

7278.99

7131.88

6874.12

7161.40

7210.46

6830.46

6944.92

6881.84

6988.50

6848.72

6874.55

6914.37

6949.43

6837.39

6716.87

6848.85

6903.18

6666.53

6748.40

6810.72

6869.99

6748.40

6753.88

6738.50

6812.73

6676.58

6703.28

6722.81

6766.39

6701.42

6479.66

6639.84

6689.28

6479.66

6511.16

6470.32

6525.59

6430.35

6610.05

6552.92

6665.95

6539.33

6625.68

6598.59

6627.93

6477.35

6394.61

6580.99

6593.32

6394.61

6246.93

6371.69

6393.39

6187.75

6241.65

6253.61

6339.26

6220.09

6166.73

6182.44

6242.82

6110.26

6261.58

6152.59

6261.58

6137.64

6545.42

6542.01

6582.30

6526.09

6509.01

6507.65

6568.96

6402.46

6622.96

6535.25

6633.44

6518.17

6895.74

6687.22

6896.08

6664.43

6831.01

6822.33

6904.40

6711.39

6633.16

6827.35

6847.76

6633.16

6314.26

6545.33

6561.14

6297.20

6280.03

6291.27

6342.53

6264.96

6171.68

6218.19

6243.03

6075.42

6177.17

6107.72

6237.92

6047.43

6351.45

6191.43

6397.85

6175.93

6280.05

6268.28

6333.83

6250.11

6475.03

6538.68

6547.55

6449.74

6446.66

6469.41

6559.48

6431.40

6490.67

6451.24

6594.70

6407.09

6200.11

6466.36

6502.08

6200.11

6383.62

6190.67

6467.24

6157.95

6308.26

6353.28

6403.85

6205.67

6415.45

6221.04

6415.45

6125.20

6575.98

6447.33

6604.33

6430.68

6458.64

6584.50

6601.91

6380.95

6446.22

6408.01

6571.61

6244.47

6845.35

6694.82

6845.35

6618.51

6808.75

6802.45

6873.30

6625.62

7007.01

6759.58

7014.14

6695.73

7144.01

6998.97

7234.45

6983.70

7157.31

7176.78

7244.04

7148.71

7339.96

7186.24

7339.96

7178.55

7190.64

7289.10

7332.97

7175.02

7030.80

7182.71

7200.25

7030.80

7080.34

6976.88

7080.34

6806.77

7343.13

7266.74

7444.36

7207.76

7553.23

7362.83

7553.66

7263.07

7616.45

7560.31

7653.84

7492.52

7530.57

7594.83

7630.58

7524.09

7469.38

7527.05

7545.39

7441.96

7418.13

7426.60

7529.33

7403.98

7410.11

7415.02

7482.36

7364.82

7417.16

7406.19

7503.99

7390.13

7289.08

7413.15

7445.83

7265.32

7340.54

7260.09

7434.52

7205.45

7453.80

7292.78

7482.28

7266.01

7416.88

7446.83

7465.89

7380.87

7324.28

7383.82

7394.23

7320.99

7483.93

7314.61

7487.09

7292.59

7520.49

7476.70

7535.73

7415.66

7472.12

7485.48

7519.50

7362.06

7516.92

7464.89

7577.45

7424.21

7427.03

7499.77

7542.81

7394.17

7431.48

7419.00

7471.80

7361.31

7435.34

7402.26

7475.18

7379.15

6991.04

7383.25

7412.10

6991.04

6843.91

6913.85

6981.44

6803.46

6973.20

6844.71

7005.49

6815.34

7082.86

7016.63

7119.59

7000.44

7150.96

7082.90

7150.96

7070.94

7108.42

7154.27

7223.83

7083.01

7153.92

7094.87

7213.88

7070.75

7108.84

7143.36

7201.39

7083.00

7092.59

7120.43

7164.63

7085.20

7144.39

7085.73

7172.70

7062.99

7103.00

7100.02

7151.68

7075.49

6966.33

7080.55

7148.17

6966.33

6838.71

6951.15

6974.46

6833.82

6809.01

6829.31

6875.84

6788.98

6840.71

6814.71

6847.70

6732.35

6928.36

6841.88

7005.51

6819.47

7057.32

6911.56

7063.46

6836.65

7017.42

7057.30

7068.82

6854.63

6948.11

6994.78

7026.21

6948.11

6745.46

6899.32

6940.87

6745.46

6555.39

6725.69

6752.42

6480.64

6759.50

6531.95

6804.12

6378.00

7165.92

6749.78

7165.92

6676.87

7266.55

7213.74

7329.76

7173.10

7196.87

7253.80

7287.86

7162.26

7190.08

7197.00

7282.22

7157.24

7261.84

7187.59

7310.22

7164.56

7303.01

7250.99

7345.60

7235.94

7183.78

7289.88

7315.87

7183.78

7076.46

7179.71

7209.20

7076.46

7145.76

7088.37

7192.33

7066.18

7166.53

7105.07

7166.53

7068.37

7153.67

7209.58

7235.53

7153.67

7154.21

7150.46

7190.79

7128.44

6953.12

7146.93

7178.53

6953.12

7098.49

7127.08

7198.17

7098.49

7015.44

7079.02

7107.24

7013.07

7079.67

6995.62

7079.67

6874.72

7210.35

7124.85

7257.32

7072.09

7094.35

7212.38

7353.38

7091.32

6883.53

7060.23

7091.01

6883.53

6792.62

6864.02

6877.63

6774.80

6749.37

6793.86

6833.54

6731.97

6593.50

6736.57

6771.48

6575.55

6522.84

6576.87

6596.55

6513.69

6428.77

6488.04

6511.36

6344.57

6444.76

6427.70

6519.44

6404.80

6500.07

6453.56

6527.60

6445.17

6553.32

6502.50

6568.32

6481.77

6489.90

6545.72

6567.75

6469.30

6486.64

6498.47

6541.03

6468.22

6538.81

6484.06

6595.53

6432.31

6391.30

6517.85

6541.26

6340.10

6321.98

6398.65

6406.64

6321.98

6142.62

6314.59

6341.21

6142.62

6191.55

6101.98

6215.03

6091.46

6228.20

6188.97

6242.78

6171.89

6195.58

6205.21

6237.70

6170.89

6278.91

6195.23

6296.88

6152.07

6240.18

6268.49

6284.35

6215.26

6296.97

6238.95

6296.97

6185.60

6113.85

6255.99

6290.75

6113.85

6115.11

6106.53

6158.94

6097.03

6000.91

6051.86

6065.80

5917.66

6041.60

5990.72

6073.87

5963.77

6058.57

6041.38

6102.40

6024.02

6077.85

6063.17

6097.66

6020.84

6047.54

6080.17

6122.62

6047.54

6052.15

6096.42

6111.13

6001.11

6007.89

5956.82

6023.96

5940.23

6044.05

6014.43

6082.00

5984.49

6100.03

6038.87

6108.22

6021.15

5887.38

6094.47

6113.63

5877.65

5804.82

5876.89

5903.48

5804.82

5693.87

5797.72

5806.12

5678.27

5677.15

5687.12

5758.63

5647.95

5712.22

5679.10

5733.58

5636.60

5681.24

5734.87

5751.47

5681.24

5592.69

5643.37

5661.23

5534.22

5656.49

5623.16

5688.65

5599.02

5586.92

5659.06

5688.52

5586.92

5635.43

5642.31

5656.42

5584.57

5582.31

5635.97

5657.58

5559.75

5368.26

5547.75

5557.97

5368.26

5234.70

5336.46

5352.53

5183.58

5367.43

5237.08

5394.46

5216.03

5358.98

5361.99

5402.17

5330.94

5390.63

5360.16

5390.63

5341.66

5392.67

5406.67

5471.99

5392.67

5453.18

5434.76

5483.28

5427.67

5406.22

5444.60

5458.72

5406.22

5301.98

5383.86

5394.00

5284.53

5321.19

5308.01

5353.74

5296.13

5276.91

5307.89

5314.66

5237.72

5242.48

5273.29

5296.53

5242.48

5221.82

5240.50

5245.31

5207.59

5183.17

5215.97

5258.12

5183.17

5126.32

5169.66

5191.46

5071.07

5356.62

5143.08

5356.62

5127.95

5215.32

5193.13

5256.76

5177.41

5125.90

5192.12

5202.35

5086.85

5169.68

5128.73

5169.68

5105.18

5198.88

5158.09

5227.82

5142.52

5065.28

5171.71

5195.64

5065.28

5061.09

5044.89

5090.56

5031.04

5107.97

5048.42

5138.98

5036.31

5056.54

5103.37

5122.70

5021.40

5001.65

5056.99

5085.11

4982.19

4882.74

5015.08

5027.90

4882.74

4770.58

4857.69

4874.60

4733.16

4823.22

4773.04

4848.43

4740.44

4783.88

4845.51

4910.79

4783.88

4743.41

4783.39

4791.71

4711.31

4772.39

4741.22

4772.39

4691.49

4758.66

4781.14

4849.82

4742.06

4660.00

4719.66

4739.72

4600.02

BSE-SENSEX-30-INDEX
Open
Close
18896.24 18814.48
2011-07-04
18974.96 18762.80
2011-07-01
18741.10 18845.87
2011-06-30
18552.19 18693.86
2011-06-29
18493.59 18492.45
2011-06-28
18132.70 18412.41
2011-06-27
17804.94 18240.68
2011-06-24
17526.92 17727.49
2011-06-23
17659.37 17550.63
2011-06-22
17574.37 17560.30
2011-06-21
17925.17 17506.63
2011-06-20
18060.17 17870.53
2011-06-17
18060.11 17985.88
2011-06-16
18298.59 18132.24
2011-06-15
18276.78 18308.66
2011-06-14
18242.25 18266.03
2011-06-13
18390.41 18268.54
2011-06-10
18394.57 18384.90
2011-06-09
18448.40 18394.29
2011-06-08
18355.30 18495.62
2011-06-07
18344.27 18420.11
2011-06-06
RANGE
-551.97
-394.37
QUARTILE
109.55
-146.38
MEAN DEVIATION
306.8735 322.0554
VARIANCE
157763.8 168432.7
STANDERD DEVIATION 397.1949 410.4055
AVERAGE
18245.35 18244.50
COEFFICIENT OF STD
864.6791 923.1974

High
18942.42
19031.38
18873.39
18715.39
18527.45
18494.11
18268.95
17754.55
17678.86
17714.88
17925.17
18064.76
18155.10
18308.69
18380.19
18313.21
18399.02
18449.64
18505.10
18545.95
18458.63
-483.79
-180.90
288.8616
143954.6
379.4135
18357.47
784.1745

Low
18781.88
18713.07
18723.14
18552.19
18323.44
18132.70
17804.94
17482.21
17492.19
17504.27
17314.38
17844.09
17958.94
18111.21
18261.11
18120.76
18182.90
18327.01
18365.94
18351.24
18258.42
-523.46
-11.94
331.7981
180594.8
424.9645
18124.10
996.4347

18896.24
18974.96
18741.10
18552.19
18493.59
18132.70
17804.94
17526.92
17659.37
17574.37
17925.17
18060.17
18060.11
18298.59
18276.78
18242.25
18390.41
18394.57
18448.40
18355.30
18344.27
RANGE
QUARTILE

-551.97