Scribd Logo
Upload

Welcome to Scribd!

  • Nov-2011 Monthly RPT

    Uploaded by

    suvarnakln
    12 views6 pages
    This document is a log of stock market data that includes the date, names of stocks, opening prices, highest prices, lowest prices, and closing prices for multiple stocks over several days. It provides a concise record of price fluctuations for various stocks in the market.

    Original Description:

    Original Title

    Nov-2011 Monthly Rpt

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document is a log of stock market data that includes the date, names of stocks, opening prices, highest prices, lowest prices, and closing prices for multiple stocks over several days. It provides a concise record of price fluctuations for various stocks in the market.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xls, pdf, or txt
    12 views6 pages

    Nov-2011 Monthly RPT

    Uploaded by

    suvarnakln
    This document is a log of stock market data that includes the date, names of stocks, opening prices, highest prices, lowest prices, and closing prices for multiple stocks over several days. It provides a concise record of price fluctuations for various stocks in the market.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xls, pdf, or txt
    of 6

    $ 

    
    
     $    

     $
      
      
     c 
    
    c

    c 

      

    c 
    
    c
    
     c

      
    c

    c 
     c

    c

    
     c  
      
    
    
      
    c

    c    c


    

    c
      
     

    c c
     
     
    
    
    cc
    
    
    c 
    
    

     

    c 
      c

    
    

    
    
    
    
    
     c
     c 
    c 
     
     
    

      
     

    c 
    
     

    

    
    
    
      
     

    
    

     
     c 
       

    !

    "

    !# #

    #

    "

    ##

    

    

    "

    " 

     

    "

    %

    !

    !

    "

    

    

    "

     % 

       c 


       

    !

     c 


         

    

     

    "

    " 

    !

    "

    "

    !"

    ! 

     

    

    !

    "

     

    

    "

     %

    !"

     

    
    $

    %

    "

    

    "

    

    !"

     c 


    %     

    

    !

    "

    " 

    %

    "

    " 

    "!

     c 


    #     

    "!

    "

    

    %#

    "

    ##

    " 

    ((((((((

     ' 

    ' "

     
    
    
    
    c  
    $
    !
    & 
    &$
     
    

    ! #
    %

    !! 
    
    
     

    " 

    

    & 

    !

    $ 

    !

    
    
    $
    
    
    !
    $
     

     $
    
    # 
    
     $

    " 

    

    c 

    
    

      

    #

    

    $

    #

     

    

    

    

    

    $

    

    

    

    )

    

    

    

     

    

    $

    #

    
     

     c 


    ((((((((    

    ! "

    "

    !  #

    #

    "

     #

    #

    %
    !
    
     $
    

    

    

    %%

    !#

    "

      

    !

    "

    "

    %

    
    $
     
    

    %

    "

    

    "

    %! 

    
    
    
     $

     

    "

    !# #

    !

    "

    #

    %

    %

    "

    

    "

    

    %

     $
     
    
    ((((((((
    ((((((((


    
    $
     c 
       

    ((((((((

    %
    
    $
     # 
    
    
    
     $   !

     

    

    !%"

    "

    " 

     "

    "

     #

    !

     #
       

     $

    #

    %

    %%

     $

    "

    ) 

    

    $
     
    

    

    $
     

    !

    ((((((((

    ' ""

    %

    !%

    "

    "#

     !

    "

    ((((((((

     ' !

    

    !

    "

    %%#

    "

    #" 

       


    (((((((( 

    %%

    "

    %%#

    "

    #" 

    ((((((((

     %

    "

    !# #

    !

    "

     

    "

    
    %"!$
     
    

    #!

    

    !

    "%##

    

    !$

    #

    

    

    

    

    
    $

    

     !
    
    $
     

     

    #

    "

     
    #!
    $
    
    
    !
    $
     

    !

    

    ((((((((

     ' 

    

    "

    "

    %

    !

    "

    ((((((((

    
    $

    

    "

    

    "

    ((((((((

    ' 

    #

    "

    %#

    

    "

    ((((((((

    ' 

    

    #

    "

    #%

    "

    " ##

    ((((((((

    #  

    !##

    !"#

    "

    "% 

    "%

    "

    % 

    ((((((((

    ' 

    

    

    "

    "

    #!

    "

    #

    ((((((((

    !' "

    !

    "

    !%!

    

    "

     "

    *$ 
     !
    !
    
     $
    

     "$
    

     

     

    "

    !

    

    

    
    

    

     

    $
    !

    !

    !

    ((((((((

     

    

     

    "

     

     

    "

    %

    

      
    #  
    $
     
    

    ((((((((

    
    $

    

    "

    " 

    !

    "

    #

    $
    $ %!
    !
    
     $

    

    "

      


    # 
    $
     &&
    & $

    !

    

       


    
    ((((((((

    ((((((((

     

       


    (((((((( 

    

    !#

    "

    " 

     

    "

    

    %!

    "

    

    

    "

    %

    
    !$
     
    
     
    

    

     #

    "

    " 

     

    "

    ""

    "

    

    #"#

     

    # 

    !$

      #
    
     $
    

    "

    

    #

    #

    %

    !

    #!

    c 

    `` ` ``

     

    !     
     !      "  ``

    
    
    !  ` 
      
      
    c 
     
     
      

    c 
    c 
    c
    
      
    c 
    
    c
     c
    c
    
    c
    
     c
    c  

    
    
       
     
     
     ``
      
    

    `` ` ``

    `

    ``

    

    ``  ``

    `

    ``

    

    ``  ``

    `

    ``

    

    ``  ``

    `

    ``

    

    `

    ``

      

    `

    ``

    

    ``  ``

    `

    ``

    

    ``  ``

    `

    ``

    

    ``

    ``

    `

    ``

    

    `` ` ``

    `

    ``

    

    `` `` ``

    `

    ``

    

    `` ` ``

    `

    ``

    

    `

    ``

    

    `` ` ``

    `

    ``

    

    `` ` ``

    ``

    ``

    

    `` ` ``

    `

    ``

    

    `` ` ``

    `

    ``

    

    `` ` ``

    `

    ``

    

    `

    ``

      

    `

    ``

    

    `` ` ``

    `

    ``

    

    ``  ``

    ``

    ``

    

    ``  ``
    ``  ``

    `` ` ``

     !

     !

    `` ` ``
    ``  ``

     !

    ``  ``

    

    ` 

    ``

    ` 

    ``  ``

    `

    ``

      

    ``  ``

    

    ``

    

    ``  ``

    

    ``

      

    `

    ``

    

    `

    ``

    

    ``

    ``  ``
    ``  ``

     !

    ``  ``

    `

    

    ``

    ` 

    ``  ``

    

    ``

      

    

    `

    
    ` 
      

    c 
    c

    
    ``#``

    `

    

     

     
    
    c
    
    `

    

    

    c  
     c

    c   

    
    

    `

    ``

    

    `

    ``

    ``

    `

    ``

    

    `

    ``

    ``

    `

    ``

    

    `

    ``

    

    `

    ``

    ``

    `

    ``

    

    `

    ``

    

    `

    ``

    ``

    `

    ``

    

    `

    ``

    

    `

    ``

    

    `

    ``

    

    ``

    ``

    

    `

    ``

    

    `

    ``

    

    `

    ``

    

    `

    ``

    

    `

    ``

    

    `

    ``

    

    ``

    ``

    

    ``

    ``

    

    ` 

    ``

    ``

    

    ``

    

    ` 

    ``

    

    `

    ``

    

    `

    ``

    ` 

    ` 

    ``

    

    

    ``

    

    

    

    You might also like