PPA Performance - Financial Year 2010 - 2011

SerID
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72

RecoDate
05-Apr-10
06-Apr-10
06-Apr-10
07-Apr-10
08-Apr-10
12-Apr-10
13-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
26-Apr-10
27-Apr-10
05-May-10
12-May-10
17-May-10
28-May-10
28-May-10
31-May-10
01-Jun-10
04-Jun-10
07-Jun-10
08-Jun-10
08-Jun-10
09-Jun-10
10-Jun-10
11-Jun-10
11-Jun-10
16-Jun-10
18-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
24-Jun-10
28-Jun-10
28-Jun-10
29-Jun-10
29-Jun-10
30-Jun-10
30-Jun-10
01-Jul-10
01-Jul-10
02-Jul-10
05-Jul-10
05-Jul-10
05-Jul-10
06-Jul-10
06-Jul-10
07-Jul-10
07-Jul-10
07-Jul-10
09-Jul-10
09-Jul-10
09-Jul-10
09-Jul-10
09-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
19-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
26-Jul-10
27-Jul-10
27-Jul-10
28-Jul-10
30-Jul-10
30-Jul-10

StockCode
EVERESTIN
SHASUNCH
JUBILANT
532810
500780
PETRONET
VIPIND
BOMDYEIN
500043
508869
TATASPON
CORPBANK
HCL-INSYS
RCOM
500290
FEDERALBN
BANKBARO
SHOPERSTO
500420
REDINGTO
532787
500672
BOC
GITANJALI
DRREDDY
Jun10_90
TV-18
509480
SKFINDIA
SWARAJEN
RIIL
LT
500010
APOLLOHO
INDSWFTLA
ASTRAZEN
RELMEDIA
Jul10_1250
IBN18
532538
Jul10_180
532659
FCH
VIPIND
PURVA
INGVYSYAB
JUBILANT
500034
IOB
PANTALOO
MAHLIFE
VENKEYS
Jul10_170
GODREJIND
BPCL
Jul10_700
532757
500690
531335
CANFINHO
UNIONBAN
BANCOINDI
NILKAMAL
HAVELLS
PIDILITIND
SKFINDIA
MOTHERSU
Aug10_120
JPASSOCIAT
JETAIRWAY
ORIENTBAN
500710

TimeFrame
MO
MO
MO
MO
MO
DL
MO
MO
MO
MO
MO
MO
MO
DR
MO
DR
DR
DL
MO
MO
MO
MO
MO
MO
DR
DR
DR
MO
MO
DL
DL
DL
DL
MO
DL
MO
DR
DR
MO
DR
DR
DR
MO
MO
MO
MO
MO
MO
DR
DR
MO
MO
DR
DR
DR
DR
DL
MO
MO
MO
DR
MO
DL
MO
MO
DL
DL
DR
DR
MO
DR
MO

StockName
Everest
Shasun
Jubilant
POWER
Zuari Indus.
Petronet Lng
Vip Indus.
Bombay
Bata India
Apollo Hosp.
Tata Sponge
Corporation
Hcl
RELIANCE
Mrf Ltd.
Federal Bank
Bank Of
Shoppers
Torrent Phar
Redington
Ess Dee
Novartis
Boc Ltd
GITANJALI
Dr.Reddy'S L
T18Jun10C9
TV18 INDIA
Berger Paint
Skf India Ltd
Swaraj Engin
Rel.Ind.Infr
Larsen &
Hdfc
Apollo Hospi
Ind Swift
Astrazeneca
REL. MEDIA
RINJul10C12
IBN18
Ultratech
IDFJul10C18
Infra Devfin
FUTURE CAP
Vip Indus.
PURAVANKA
Ing Vysya
Jubilant
BAJAJ
Indian
Pantaloon
MAHINDRA
Venky'S
GDDJul10C1
Godrej
Bharat Petro
BPCJul10C70
VOLTAMP
Guj.St.Fert
Zydus
Can Fin
Union Bank
BANCO
NILKAMAL
Havells India
Pidilite Ind
Skf India Ltd
Motherson
JPAAug10P1
Jaiprakash
Jet Airways
Orient.Bank
Akzo Nobel

RecoPrice
RecoStopLoss RecoTarget RecoView
Rs. 187.85
Rs. 181.00
Rs. 207.00 BL
Rs. 55.20
Rs. 52.00
Rs. 64.00 BP
Rs. 357.20
Rs. 346.00
Rs. 452.00 BL
Rs. 271.90
Rs. 264.00
Rs. 298.00 BL
Rs. 662.10
Rs. 643.00
Rs. 720.00 BL
Rs. 86.15
Rs. 81.00
Rs. 124.00 BL
Rs. 287.05
Rs. 273.00
Rs. 364.00 BL
Rs. 623.25
Rs. 608.00
Rs. 794.00 BL
Rs. 259.05
Rs. 251.00
Rs. 302.00 BL
Rs. 767.55
Rs. 739.00
Rs. 912.00 BL
Rs. 377.00
Rs. 369.00
Rs. 505.00 BL
Rs. 524.90
Rs. 514.00
Rs. 569.00 BL
Rs. 125.00
Rs. 130.00
Rs. 96.00 BP
Rs. 146.85
Rs. 153.00
Rs. 35.00 BL
Rs. 7,439.45
Rs. 7,260.00 Rs. 8,450.00 BL
Rs. 327.20
Rs. 320.00
Rs. 356.00 BL
Rs. 717.90
Rs. 698.00
Rs. 778.00 BL
Rs. 424.95
Rs. 415.00
Rs. 490.00 BP
Rs. 563.80
Rs. 549.00
Rs. 643.00 BL
Rs. 419.40
Rs. 405.00
Rs. 482.00 BL
Rs. 519.25
Rs. 510.00
Rs. 562.00 BL
Rs. 635.05
Rs. 625.00
Rs. 680.00 BP
Rs. 227.25
Rs. 215.00
Rs. 263.00 BP
Rs. 119.90
Rs. 115.00
Rs. 136.00 BP
Rs. 1,466.70
Rs. 1,439.00 Rs. 1,558.00 BL
Rs. 3.45
Rs. 0.50
Rs. 12.00 BL
Rs. 89.35
Rs. 85.00
Rs. 102.00 BL
Rs. 73.30
Rs. 70.00
Rs. 83.00 BP
Rs. 483.35
Rs. 472.00
Rs. 583.00 BL
Rs. 379.80
Rs. 352.00
Rs. 583.00 BP
Rs. 1,007.90
Rs. 890.00 Rs. 1,746.00 BL
Rs. 1,798.50
Rs. 1,738.00 Rs. 2,580.00 BL
Rs. 2,923.15
Rs. 2,864.00 Rs. 3,228.00 BL
Rs. 819.30
Rs. 795.00
Rs. 905.00 BL
Rs. 73.70
Rs. 69.00
Rs. 107.00 BP
Rs. 960.35
Rs. 937.00 Rs. 1,056.00 BP
Rs. 234.15
Rs. 222.00
Rs. 274.00 BL
Rs. 35.90
Rs. 5.00
Rs. 72.00 BL
Rs. 94.00
Rs. 89.00
Rs. 115.00 BL
Rs. 879.10
Rs. 921.00
Rs. 733.00 BP
Rs. 6.70
Rs. 1.00
Rs. 20.00 BP
Rs. 179.40
Rs. 173.00
Rs. 200.00 BP
Rs. 217.25
Rs. 210.00
Rs. 253.00 BP
Rs. 358.50
Rs. 342.00
Rs. 414.00 BP
Rs. 111.40
Rs. 107.00
Rs. 129.00 BP
Rs. 354.85
Rs. 337.00
Rs. 452.00 BL
Rs. 371.60
Rs. 361.00
Rs. 477.00 BL
Rs. 492.90
Rs. 481.00
Rs. 678.00 BP
Rs. 107.95
Rs. 103.50
Rs. 122.00 BP
Rs. 441.60
Rs. 429.00
Rs. 481.00 BP
Rs. 480.65
Rs. 469.00
Rs. 534.00 BL
Rs. 504.60
Rs. 493.00
Rs. 577.00 BP
Rs. 9.50
Rs. 4.00
Rs. 28.00 BP
Rs. 176.35
Rs. 172.00
Rs. 198.00 BP
Rs. 698.50
Rs. 680.00
Rs. 811.00 BL
Rs. 24.65
Rs. 5.00
Rs. 111.00 BL
Rs. 1,041.75
Rs. 987.00 Rs. 1,510.00 BL
Rs. 302.70
Rs. 293.00
Rs. 335.00 BL
Rs. 508.10
Rs. 497.00
Rs. 618.00 BP
Rs. 132.15
Rs. 126.00
Rs. 161.00 BP
Rs. 325.40
Rs. 317.00
Rs. 356.00 BL
Rs. 120.30
Rs. 115.00
Rs. 138.00 BL
Rs. 296.90
Rs. 285.00
Rs. 400.00 BP
Rs. 673.15
Rs. 329.00
Rs. 372.50 BP
Rs. 134.55
Rs. 130.00
Rs. 151.00 BP
Rs. 529.25
Rs. 511.00
Rs. 619.00 BP
Rs. 166.80
Rs. 158.00
Rs. 209.00 B
Rs. 4.60
Rs. 1.00
Rs. 43.00 BL
Rs. 121.20
Rs. 127.00
Rs. 77.00 BL
Rs. 644.20
Rs. 630.00
Rs. 750.00 BP
Rs. 378.15
Rs. 367.00
Rs. 428.00 BP
Rs. 879.45
Rs. 848.00 Rs. 1,108.00 BL

CMP
Rs. 206.71
Rs. 59.75
Rs. 339.80
Rs. 260.30
Rs. 621.10
Rs. 80.45
Rs. 264.50
Rs. 588.20
Rs. 255.48
Rs. 741.32
Rs. 363.90
Rs. 510.40
Rs. 118.32
Rs. 154.85
Rs. 7,198.15
Rs. 323.75
Rs. 704.45
Rs. 629.62
Rs. 552.71
Rs. 404.95
Rs. 503.63
Rs. 651.95
Rs. 274.57
Rs. 238.64
Rs. 1,411.55
Rs. 1.25
Rs. 84.75
Rs. 73.99
Rs. 470.10
Rs. 614.50
Rs. 928.29
Rs. 1,742.42
Rs. 2,914.60
Rs. 789.20
Rs. 78.28
Rs. 1,191.71
Rs. 218.85
Rs. 20.60
Rs. 93.52
Rs. 872.95
Rs. 8.95
Rs. 185.90
Rs. 255.87
Rs. 554.89
Rs. 111.50
Rs. 338.41
Rs. 351.85
Rs. 772.00
Rs. 127.10
Rs. 452.95
Rs. 463.54
Rs. 790.36
Rs. 24.50
Rs. 195.90
Rs. 656.30
Rs. 6.75
Rs. 904.05
Rs. 286.35
Rs. 560.27
Rs. 144.63
Rs. 315.40
Rs. 107.00
Rs. 387.59
Rs. 601.27
Rs. 143.88
Rs. 533.78
Rs. 209.35
Rs. 0.80
Rs. 122.80
Rs. 767.01
Rs. 439.00
Rs. 837.40

CMPDate LotSize Profit / Loss (points) Shares Traded Return

20-May-10
-18.86
532 -10%
20-May-10
4.55
1,812
8%
08-Apr-10
-17.40
280 -5%
13-Apr-10
-11.60
368 -4%
08-Apr-10
-41.00
151 -6%
25-May-10
-5.70
1,161 -7%
04-May-10
-22.55
348 -8%
16-Apr-10
-35.05
160 -6%
20-May-10
-3.57
386 -1%
07-May-10
-26.23
130 -3%
28-Apr-10
-13.10
265 -3%
28-Apr-10
-14.50
191 -3%
18-Jun-10
6.68
800
5%
02-Jun-10
700
-8.00
700 -5%
21-May-10
-241.30
13 -3%
16-Jun-10
851
-3.45
851 -1%
18-Jun-10
700
-13.45
700 -2%
31-Aug-10
204.67
235 48%
27-Jul-10
-11.09
177 -2%
04-Jun-10
-14.45
238 -3%
19-Jul-10
-15.62
193 -3%
30-Jul-10
16.90
157
3%
22-Jul-10
47.32
440 21%
26-Nov-10
118.74
834 99%
14-Jun-10
400
-55.15
400 -4%
23-Jun-10
1825
-2.20
1,825 -64%
08-Jul-10
1825
-4.60
1,825 -5%
27-Jul-10
0.69
1,364
1%
23-Jun-10
-13.25
207 -3%
11-Feb-11
234.70
263 62%
21-Jul-10
-79.61
99 -8%
14-Jan-11
-56.08
56 -3%
28-Jul-10
-8.55
34
0%
25-Jun-10
-30.10
122 -4%
13-Aug-10
4.58
1,357
6%
25-Aug-10
231.36
104 24%
15-Jul-10
1000
-15.30
1,000 -7%
06-Jul-10
250
-15.30
250 -43%
23-Jul-10
-0.48
1,064 -1%
29-Jul-10
250
6.15
250
1%
29-Jul-10
2000
2.25
2,000 34%
30-Jul-10
2000
6.50
2,000
4%
26-Aug-10
38.62
460 18%
29-Oct-10
196.39
279 55%
27-Aug-10
0.10
898
0%
07-Jan-11
-16.44
282 -5%
27-Jul-10
-19.75
269 -5%
16-Nov-10
279.10
203 57%
27-Aug-10
4000
19.15
4,000 18%
31-Aug-10
1000
11.35
1,000
3%
28-Jul-10
-17.11
208 -4%
27-Oct-10
285.76
198 57%
29-Jul-10
2000
15.00
2,000 158%
31-Aug-10
2000
19.55
2,000 11%
15-Jul-10
500
-42.20
500 -6%
15-Jul-10
500
-17.90
500 -73%
09-Aug-10
-137.70
96 -13%
25-Aug-10
-16.35
330 -5%
29-Sep-10
52.17
197 10%
31-Aug-10
12.48
757
9%
29-Jul-10
1000
-10.00
1,000 -3%
03-Aug-10
-13.30
831 -11%
15-Oct-10
90.69
337 31%
08-Nov-10
71.88
149 11%
15-Oct-10
9.33
743
7%
14-Jan-11
4.53
189
1%
31-Mar-11
42.55
600 26%
19-Aug-10
2000
-3.80
2,000 -83%
19-Aug-10
2000
-1.60
2,000 -1%
21-Oct-10
122.81
155 19%
23-Sep-10
1000
60.85
1,000 16%
03-Aug-10
-42.05
114 -5%

Profit / Loss (in Value)

-10,039.93
8,242.75
-4,871.22
-4,266.27
-6,192.42
-6,616.37
-7,855.77
-5,623.75
-1,378.11
-3,417.37
-3,474.80
-2,762.43
5,344.00
-5,600.00
-3,243.52
-2,935.95
-9,415.00
48,163.31
-1,967.01
-3,445.40
-3,008.18
2,661.21
20,822.88
99,032.53
-22,060.00
-4,015.00
-8,395.00
941.34
-2,741.28
61,795.68
-7,898.60
-3,118.15
-292.49
-3,673.87
6,214.38
24,091.22
-15,300.00
-3,825.00
-510.64
1,537.50
4,500.00
13,000.00
17,776.75
54,781.03
89.77
-4,632.94
-5,314.85
56,624.06
76,600.00
11,350.00
-3,559.76
56,630.99
30,000.00
39,100.00
-21,100.00
-8,950.00
-13,218.14
-5,401.39
10,267.66
9,443.81
-10,000.00
-11,055.69
30,545.64
10,678.15
6,934.23
855.93
25,509.59
-7,600.00
-3,200.00
19,063.96
60,850.00
-4,781.40

73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148

02-Aug-10
02-Aug-10
03-Aug-10
06-Aug-10
06-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
13-Aug-10
13-Aug-10
16-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
18-Aug-10
19-Aug-10
19-Aug-10
23-Aug-10
23-Aug-10
23-Aug-10
23-Aug-10
23-Aug-10
24-Aug-10
24-Aug-10
27-Aug-10
27-Aug-10
01-Sep-10
03-Sep-10
03-Sep-10
06-Sep-10
06-Sep-10
07-Sep-10
08-Sep-10
08-Sep-10
08-Sep-10
08-Sep-10
09-Sep-10
09-Sep-10
09-Sep-10
13-Sep-10
13-Sep-10
13-Sep-10
13-Sep-10
13-Sep-10
13-Sep-10
13-Sep-10
13-Sep-10
13-Sep-10
13-Sep-10
14-Sep-10
14-Sep-10
15-Sep-10
15-Sep-10
16-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
21-Sep-10
21-Sep-10
21-Sep-10
24-Sep-10
27-Sep-10
27-Sep-10
27-Sep-10
27-Sep-10
27-Sep-10
28-Sep-10
28-Sep-10
01-Oct-10
01-Oct-10
01-Oct-10

PETRONET
IRB
STAR
UTVSOF
533107
PROVOGUE
UBL
NEYVELILIG
532523
532523
TITAN
500285
TUBEINVES
SHOPERSTO
OIL
532345
AUROPHAR
JBCHEPHAR
TRENT
532191
530543
500116
GITANJALI
WSTCSTPAP
Sep10_300
CROMPGRE
RADICO
533150
502355
FINPIPE
512199
RAYMOND
RENUKA
RALLIS
M&MFIN
532930
500780
FIRSTLEASE
BASF
MONSANT
RAMCOIND
TATAINVES
TATASPON
500116
UTTAMSTL
SHASUNCH
ALEMBICLT
532149
IPCALAB
VIPIND
532885
TITAN
KARURVYSY
FINANTECH
CUB
APIL
524372
532921
INDSWFTLA
524804
SIEMENS
KOTAKBAN
SOUTHBAN
GSKCONS
500547
FINPIPE
PIDILITIND
JINDALPOL
JSL
532642
GITANJALI
VIDEOIND
503806
WOCKPHAR
MONSANT
DYNAMATE

DL
DL
MO
MO
MO
MO
MO
DR
DR
MO
DR
DL
MO
DL
MO
MO
DL
MO
DL
DL
DL
DL
MO
MO
DR
DR
MO
MO
MO
MO
MO
MO
DR
MO
MO
DR
DL
MO
DL
DL
DL
DL
DL
DL
DL
MO
MO
MO
MO
DL
MO
DL
DL
DR
MO
DR
MO
MO
MO
MO
DL
DL
MO
MO
DR
MO
MO
DL
DL
DL
DL
MO
MO
MO
MO
MO

Petronet Lng
IRB INFRA
Strides
Utv Soft.
PIPAVAVSHI
Provogue
UNITED
Neyveli
Biocon Ltd.
Biocon Ltd.
Titan Inds.
Spicejet Ltd
Tube
Shoppers
OIL INDIA
Gati Ltd.
Aurobindo
Jbchepharm
Trent Ltd
State Bnk Tr
Marg Ltd.
Idbi Ltd.
GITANJALI
West
CGRSep10C3
Cromp.
Radico
GODREJ
Balkrish Ind
Finolex Inds
Core Project
Raymonds
SHREE
Rallis (I)
M&M FIN.
BGR ENERGY
Zuari Indus.
First Leasin
Basf India
Monsanto
Ramco
Tata
Tata Sponge
Idbi Ltd.
Uttam Steels
Shasun
Alembic
Bnk Of India
Ipca Lab Ltd
Vip Indus.
CENTRAL BK
Titan Inds.
Karur Vysya
Financial
City Union
Alstom
Orchid Chem
MUNDRA
Ind Swift
Aurob.Phar
Siemens Ltd.
Kotak
The South
Glaxosmithk
Bharat Pet.
Finolex Inds
Pidilite Ind
Jindal Polye
JSL LIMITED
Jindal South
GITANJALI
Videocon
Srf Ltd.
Wockhardt
Monsanto
DYNAMATIC

Rs. 90.65
Rs. 291.75
Rs. 444.40
Rs. 495.55
Rs. 103.05
Rs. 64.35
Rs. 338.50
Rs. 166.35
Rs. 335.00
Rs. 335.00
Rs. 2,983.85
Rs. 66.05
Rs. 133.50
Rs. 701.65
Rs. 1,446.40
Rs. 83.95
Rs. 1,006.60
Rs. 111.00
Rs. 1,049.50
Rs. 751.95
Rs. 190.85
Rs. 131.85
Rs. 220.45
Rs. 102.70
Rs. 13.00
Rs. 305.95
Rs. 159.50
Rs. 790.40
Rs. 710.60
Rs. 107.00
Rs. 279.55
Rs. 391.45
Rs. 72.40
Rs. 1,499.00
Rs. 622.60
Rs. 851.95
Rs. 804.40
Rs. 77.85
Rs. 556.30
Rs. 2,156.80
Rs. 76.40
Rs. 602.35
Rs. 389.35
Rs. 139.70
Rs. 158.40
Rs. 91.00
Rs. 64.50
Rs. 488.20
Rs. 299.25
Rs. 534.15
Rs. 191.05
Rs. 3,100.90
Rs. 602.57
Rs. 1,420.40
Rs. 47.85
Rs. 776.00
Rs. 202.45
Rs. 164.40
Rs. 138.95
Rs. 1,077.80
Rs. 753.20
Rs. 473.25
Rs. 22.05
Rs. 1,888.05
Rs. 802.00
Rs. 106.90
Rs. 154.55
Rs. 494.40
Rs. 125.50
Rs. 2,067.25
Rs. 242.15
Rs. 272.95
Rs. 290.35
Rs. 293.85
Rs. 2,196.30
Rs. 1,296.20

Rs. 85.00
Rs. 276.00
Rs. 434.00
Rs. 478.00
Rs. 98.00
Rs. 61.00
Rs. 324.00
Rs. 161.00
Rs. 325.00
Rs. 325.00
Rs. 2,907.00
Rs. 61.00
Rs. 127.00
Rs. 686.00
Rs. 1,420.00
Rs. 79.00
Rs. 983.00
Rs. 105.00
Rs. 944.00
Rs. 704.00
Rs. 181.00
Rs. 124.00
Rs. 212.00
Rs. 97.00
Rs. 2.00
Rs. 296.00
Rs. 154.00
Rs. 775.00
Rs. 686.00
Rs. 101.00
Rs. 264.00
Rs. 372.00
Rs. 69.00
Rs. 1,464.00
Rs. 609.00
Rs. 832.00
Rs. 769.00
Rs. 73.00
Rs. 541.00
Rs. 2,041.00
Rs. 69.00
Rs. 561.00
Rs. 362.00
Rs. 132.00
Rs. 144.00
Rs. 84.00
Rs. 62.00
Rs. 475.00
Rs. 292.00
Rs. 513.00
Rs. 185.00
Rs. 3,038.00
Rs. 586.00
Rs. 1,392.00
Rs. 45.00
Rs. 755.00
Rs. 195.00
Rs. 159.00
Rs. 130.00
Rs. 1,054.00
Rs. 734.00
Rs. 453.00
Rs. 21.50
Rs. 1,857.00
Rs. 780.00
Rs. 101.00
Rs. 148.00
Rs. 465.00
Rs. 114.00
Rs. 1,936.00
Rs. 229.00
Rs. 266.00
Rs. 281.00
Rs. 282.00
Rs. 2,138.00
Rs. 1,271.00

Rs. 128.00
Rs. 450.00
Rs. 525.00
Rs. 565.00
Rs. 130.00
Rs. 81.00
Rs. 436.00
Rs. 182.00
Rs. 370.00
Rs. 370.00
Rs. 3,464.00
Rs. 97.00
Rs. 159.00
Rs. 955.00
Rs. 1,605.00
Rs. 103.00
Rs. 1,180.00
Rs. 132.00
Rs. 1,452.00
Rs. 1,064.00
Rs. 308.00
Rs. 217.00
Rs. 280.00
Rs. 137.00
Rs. 35.00
Rs. 335.00
Rs. 183.00
Rs. 950.00
Rs. 786.00
Rs. 126.00
Rs. 346.00
Rs. 546.00
Rs. 84.00
Rs. 1,726.00
Rs. 794.00
Rs. 944.00
Rs. 1,155.00
Rs. 96.00
Rs. 667.00
Rs. 2,668.00
Rs. 121.00
Rs. 881.00
Rs. 623.00
Rs. 217.00
Rs. 217.00
Rs. 122.00
Rs. 80.00
Rs. 628.00
Rs. 365.00
Rs. 743.00
Rs. 226.00
Rs. 3,876.00
Rs. 762.00
Rs. 1,600.00
Rs. 57.00
Rs. 896.00
Rs. 252.00
Rs. 173.00
Rs. 181.00
Rs. 1,214.00
Rs. 993.00
Rs. 727.00
Rs. 24.10
Rs. 2,090.00
Rs. 924.00
Rs. 133.00
Rs. 184.00
Rs. 749.00
Rs. 175.00
Rs. 3,252.00
Rs. 332.00
Rs. 323.00
Rs. 347.00
Rs. 340.00
Rs. 2,564.00
Rs. 1,606.00

BP
BL
BL
BP
BP
BL
BP
BL
BP
BP
BL
BP
BL
BL
BP
BL
BP
BL
BL
BP
BL
BL
BL
BL
BL
BP
BP
BL
BL
BP
BL
BL
BP
BL
BP
BL
BL
BL
BP
BL
BL
BL
BL
BP
BL
BL
BL
BP
BL
BP
BP
BP
BL
BL
BL
BL
BP
BL
BL
BL
BL
BL
BP
BP
BL
BP
BL
BP
BL
BL
BL
BL
BP
BP
BL
BL

Rs. 109.92
Rs. 259.45
Rs. 424.43
Rs. 500.55
Rs. 103.91
Rs. 60.71
Rs. 426.34
Rs. 158.44
Rs. 412.25
Rs. 403.12
Rs. 2,863.05
Rs. 67.63
Rs. 128.72
Rs. 629.62
Rs. 1,487.63
Rs. 78.95
Rs. 1,147.20
Rs. 104.04
Rs. 912.28
Rs. 760.38
Rs. 182.51
Rs. 121.65
Rs. 208.45
Rs. 95.60
Rs. 7.00
Rs. 308.95
Rs. 170.88
Rs. 735.08
Rs. 690.09
Rs. 108.42
Rs. 239.95
Rs. 369.66
Rs. 88.20
Rs. 1,405.63
Rs. 708.42
Rs. 831.15
Rs. 688.84
Rs. 72.90
Rs. 652.56
Rs. 2,030.86
Rs. 71.19
Rs. 539.22
Rs. 350.03
Rs. 144.75
Rs. 125.41
Rs. 83.65
Rs. 61.65
Rs. 506.90
Rs. 297.06
Rs. 600.99
Rs. 209.91
Rs. 3,214.95
Rs. 579.90
Rs. 1,386.60
Rs. 45.81
Rs. 754.05
Rs. 282.05
Rs. 160.18
Rs. 135.83
Rs. 1,052.25
Rs. 741.43
Rs. 413.68
Rs. 26.57
Rs. 2,167.41
Rs. 750.10
Rs. 112.25
Rs. 146.93
Rs. 550.75
Rs. 105.27
Rs. 1,499.50
Rs. 192.96
Rs. 264.94
Rs. 374.93
Rs. 334.00
Rs. 2,114.95
Rs. 1,234.00

29-Oct-10
15-Oct-10
17-Aug-10
15-Oct-10
13-Sep-10
30-Aug-10
03-Nov-10
30-Aug-10
12-Nov-10
16-Nov-10
20-Aug-10
28-Jan-11
02-Sep-10
31-Aug-10
06-Oct-10
24-Aug-10
25-Nov-10
17-Sep-10
26-Nov-10
14-Jan-11
19-Nov-10
27-Aug-10
25-Aug-10
25-Aug-10
30-Sep-10
18-Oct-10
22-Oct-10
21-Sep-10
23-Sep-10
02-Nov-10
03-Dec-10
30-Sep-10
23-Nov-10
28-Sep-10
07-Dec-10
14-Sep-10
03-Dec-10
15-Sep-10
19-Nov-10
12-Oct-10
08-Oct-10
14-Jan-11
28-Jan-11
28-Jan-11
10-Dec-10
12-Oct-10
15-Sep-10
28-Oct-10
13-Oct-10
29-Oct-10
19-Nov-10
21-Oct-10
17-Sep-10
21-Sep-10
21-Oct-10
21-Sep-10
26-Nov-10
18-Oct-10
19-Nov-10
22-Sep-10
21-Jan-11
14-Jan-11
16-Nov-10
07-Dec-10
30-Sep-10
02-Nov-10
15-Oct-10
15-Nov-10
03-Dec-10
26-Nov-10
24-Dec-10
18-Oct-10
18-Nov-10
06-Dec-10
04-Oct-10
04-Oct-10

2000
1000
125

1000
1000

2000

500

250
500

500

19.27
-32.30
-19.97
5.00
0.86
-3.64
87.84
-7.91
77.25
68.12
-120.80
1.58
-4.78
-72.03
41.23
-5.00
140.60
-6.96
-137.22
8.43
-8.34
-10.20
-12.00
-7.10
-6.00
3.00
11.38
-55.32
-20.51
1.42
-39.60
-21.79
15.80
-93.37
85.82
-20.80
-115.56
-4.95
96.26
-125.94
-5.21
-63.13
-39.32
5.05
-32.99
-7.35
-2.85
18.70
-2.19
66.84
18.86
114.05
-22.67
-33.80
-2.04
-21.95
79.60
-4.22
-3.12
-25.55
-11.77
-59.57
4.52
279.36
-51.90
5.35
-7.62
56.35
-20.23
-567.75
-49.19
-8.01
84.58
40.15
-81.35
-62.20

1,103
343
225
202
970
1,554
295
2,000
1,000
299
125
1,514
749
143
69
1,191
99
901
95
133
524
758
454
974
1,000
1,000
627
127
141
935
358
255
2,000
67
161
500
124
1,285
180
46
1,309
166
257
716
631
1,099
1,550
205
334
187
523
32
166
250
2,090
500
494
608
720
93
133
211
4,535
53
500
935
647
202
797
48
413
366
344
340
46
77

21%
-11%
-4%
1%
1%
-6%
26%
-5%
23%
20%
-4%
2%
-4%
-10%
3%
-6%
14%
-6%
-13%
1%
-4%
-8%
-5%
-7%
-46%
1%
7%
-7%
-3%
1%
-14%
-6%
22%
-6%
14%
-2%
-14%
-6%
17%
-6%
-7%
-10%
-10%
4%
-21%
-8%
-4%
4%
-1%
13%
10%
4%
-4%
-2%
-4%
-3%
39%
-3%
-2%
-2%
-2%
-13%
20%
15%
-6%
5%
-5%
11%
-16%
-27%
-20%
-3%
29%
14%
-4%
-5%

21,257.58
-11,071.12
-4,493.70
1,008.98
834.55
-5,656.57
25,949.78
-15,820.00
77,250.00
20,334.33
-15,100.00
2,392.13
-3,580.52
-10,265.80
2,850.53
-5,955.93
13,967.81
-6,270.27
-13,074.80
1,121.09
-4,369.92
-7,736.06
-5,443.41
-6,913.34
-6,000.00
3,000.00
7,134.80
-6,998.99
-2,886.29
1,327.10
-14,165.62
-5,566.48
31,600.00
-6,228.82
13,784.13
-10,400.00
-14,365.99
-6,358.38
17,303.61
-5,839.21
-6,819.37
-10,480.62
-10,098.88
3,614.89
-20,827.02
-8,076.92
-4,418.60
3,830.40
-731.83
12,513.34
9,871.76
3,677.96
-3,762.22
-8,450.00
-4,263.32
-10,975.00
39,318.35
-2,566.91
-2,245.41
-2,370.57
-1,562.67
-12,587.43
20,498.87
14,796.22
-25,950.00
5,004.68
-4,930.44
11,397.65
-16,119.52
-27,464.02
-20,313.86
-2,934.60
29,130.36
13,663.43
-3,703.96
-4,798.64

149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224

11-Oct-10
11-Oct-10
14-Oct-10
14-Oct-10
14-Oct-10
15-Oct-10
15-Oct-10
18-Oct-10
22-Oct-10
22-Oct-10
25-Oct-10
25-Oct-10
25-Oct-10
25-Oct-10
25-Oct-10
25-Oct-10
25-Oct-10
26-Oct-10
28-Oct-10
28-Oct-10
29-Oct-10
29-Oct-10
01-Nov-10
01-Nov-10
01-Nov-10
02-Nov-10
02-Nov-10
02-Nov-10
03-Nov-10
03-Nov-10
04-Nov-10
08-Nov-10
08-Nov-10
08-Nov-10
08-Nov-10
08-Nov-10
09-Nov-10
10-Nov-10
10-Nov-10
10-Nov-10
11-Nov-10
11-Nov-10
16-Nov-10
19-Nov-10
24-Nov-10
24-Nov-10
24-Nov-10
24-Nov-10
26-Nov-10
06-Dec-10
08-Dec-10
10-Dec-10
10-Dec-10
10-Dec-10
22-Dec-10
22-Dec-10
27-Dec-10
27-Dec-10
29-Dec-10
29-Dec-10
29-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
04-Jan-11
06-Jan-11
07-Jan-11
07-Jan-11
11-Jan-11
14-Jan-11
17-Jan-11
17-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
28-Jan-11

VIJAYABAN
BOC
PETRONET
507685
TCS
500403
COROMAN
523630
UNIPHOS
INDIABULLS
YESBANK
TNPL
TATACOFFE
500285
TULIP
PTC
532522
MLL
SONATSOFT
SRTRANSFI
532647
CUMMINSI
511218
CUMMINSI
CUB
M&M
INDUSINDB
BAJAJHLDN
ORIENTBAN
ACC
FDC
532976
512199
AARTIIND
532652
GODFRYPH
DHAMPURS
TVSMOTOR
532915
500696
VIPIND
500043
517326
HEROHOND
ORCHIDCHE
532839
524372
Dec10_320
LT
511389
ALBK
RELINFRA
ICICIBANK
532875
HINDALCO
UNICHEML
SUNPHARM
ESSELPACK
TATAELXSI
532129
ASAHIINDIA
500368
500188
GUJFLUOR
POLARIS
YESBANK
TVSMOTOR
500495
ADANIENT
PANTALOO
AXISBANK
500095
CADILAHC
ORCHIDCHE
531500
TATACOM

DL
DL
DR
DR
DR
MO
MO
DL
DR
MO
DL
MO
DL
MO
DL
DL
DL
MO
MO
DL
MO
DR
DL
DL
DL
DR
DR
DR
MO
MO
MO
MO
MO
MO
DL
DL
MO
MO
MO
MO
MO
MO
MO
MO
DR
DR
DR
DR
DR
DR
DR
DR
DR
MO
DR
MO
DR
DL
MO
MO
MO
MO
MO
MO
DR
DR
DR
DR
DR
DR
DR
DL
MO
DL
MO
DR

Vijaya Bank
Boc Ltd
Petronet Lng
Wipro Ltd.
Tata
Sundaram
COROMAND
National Fer
United
Indiabulls
Yes Bank
Tn
TATA
Spicejet Ltd
TULIP IT
Power
Petronet Lng
Mercator
Sonata
Shriram Tran
Provogue
Cummins
Shriram Tran
Cummins
City Union
Mah.&
Indusind
BAJAJ
Orient.Bank
Acc Ltd
Fdc Limited
JAIBALA IND
Core Project
Aarti Inds.
Karnataka
Godfrey Phil
Dhampur
Tvs Motor
RELIGARE
Hind.Lever
Vip Indus.
Bata India
Cmc Ltd.
Hero Honda
Orchid Chem
DISH TV
Orchid Chem
ORCDec10C
Larsen &
Videocon
Allahabad
RELIANCE
Icici Banking
ALLIED DIGIT
HINDALCOIN
Unichem
Sun
Essel Packag
Tata Elxsi
Hexaware
Asahi India
Ruchi Soya
Hindus.Zi
Guj.Flouroch
Polaris
Yes Bank
Tvs Motor
Escorts Ltd.
ADANI
Pantaloon
AXIS BANK
Wyeth Ltd.
Cadila
Orchid Chem
Rajesh Expo.
TATA COMM

Rs. 90.55
Rs. 328.30
Rs. 118.90
Rs. 482.70
Rs. 992.85
Rs. 66.95
Rs. 654.05
Rs. 129.30
Rs. 204.90
Rs. 191.20
Rs. 369.20
Rs. 149.30
Rs. 652.80
Rs. 81.85
Rs. 194.40
Rs. 137.20
Rs. 126.85
Rs. 69.95
Rs. 54.95
Rs. 810.15
Rs. 74.15
Rs. 777.15
Rs. 882.25
Rs. 794.65
Rs. 50.60
Rs. 766.50
Rs. 285.95
Rs. 931.10
Rs. 528.40
Rs. 1,061.85
Rs. 113.10
Rs. 325.00
Rs. 309.10
Rs. 76.00
Rs. 200.90
Rs. 1,916.95
Rs. 81.75
Rs. 82.55
Rs. 520.10
Rs. 318.90
Rs. 703.65
Rs. 361.50
Rs. 2,534.10
Rs. 1,913.35
Rs. 323.25
Rs. 70.05
Rs. 321.95
Rs. 24.60
Rs. 1,934.15
Rs. 204.00
Rs. 218.95
Rs. 776.95
Rs. 1,058.30
Rs. 169.55
Rs. 233.60
Rs. 247.05
Rs. 473.30
Rs. 57.45
Rs. 306.20
Rs. 112.10
Rs. 88.30
Rs. 110.45
Rs. 1,328.35
Rs. 222.20
Rs. 184.90
Rs. 291.30
Rs. 66.00
Rs. 168.10
Rs. 584.55
Rs. 332.30
Rs. 1,201.60
Rs. 859.55
Rs. 829.10
Rs. 320.25
Rs. 139.35
Rs. 241.20

Rs. 85.00
Rs. 314.00
Rs. 114.00
Rs. 471.00
Rs. 972.00
Rs. 63.00
Rs. 634.00
Rs. 122.00
Rs. 196.00
Rs. 183.00
Rs. 361.00
Rs. 145.00
Rs. 631.00
Rs. 77.00
Rs. 183.00
Rs. 128.00
Rs. 119.00
Rs. 66.00
Rs. 51.00
Rs. 797.00
Rs. 70.00
Rs. 764.00
Rs. 824.00
Rs. 767.00
Rs. 46.00
Rs. 753.00
Rs. 275.00
Rs. 905.00
Rs. 516.00
Rs. 1,037.00
Rs. 108.00
Rs. 316.00
Rs. 297.00
Rs. 72.00
Rs. 191.00
Rs. 1,836.00
Rs. 76.00
Rs. 77.00
Rs. 508.00
Rs. 310.00
Rs. 671.00
Rs. 346.00
Rs. 2,443.00
Rs. 1,889.00
Rs. 311.00
Rs. 66.00
Rs. 311.00
Rs. 2.00
Rs. 1,979.00
Rs. 216.00
Rs. 229.00
Rs. 809.00
Rs. 1,083.00
Rs. 178.00
Rs. 227.00
Rs. 257.00
Rs. 456.00
Rs. 50.00
Rs. 298.00
Rs. 108.00
Rs. 94.00
Rs. 105.00
Rs. 1,297.00
Rs. 213.00
Rs. 178.00
Rs. 300.00
Rs. 70.00
Rs. 176.00
Rs. 612.00
Rs. 344.00
Rs. 1,238.00
Rs. 837.00
Rs. 810.00
Rs. 300.00
Rs. 134.00
Rs. 253.00

Rs. 125.00
Rs. 416.00
Rs. 148.00
Rs. 537.00
Rs. 1,082.00
Rs. 78.00
Rs. 775.00
Rs. 221.00
Rs. 230.00
Rs. 226.00
Rs. 411.00
Rs. 175.00
Rs. 754.00
Rs. 98.00
Rs. 349.00
Rs. 192.00
Rs. 154.00
Rs. 82.00
Rs. 68.00
Rs. 984.00
Rs. 91.00
Rs. 917.00
Rs. 1,058.00
Rs. 984.00
Rs. 64.00
Rs. 871.00
Rs. 332.00
Rs. 1,047.00
Rs. 583.00
Rs. 1,180.00
Rs. 136.00
Rs. 402.00
Rs. 350.00
Rs. 92.00
Rs. 245.00
Rs. 3,228.00
Rs. 97.00
Rs. 105.00
Rs. 570.00
Rs. 358.00
Rs. 903.00
Rs. 432.00
Rs. 3,222.00
Rs. 1,997.00
Rs. 457.00
Rs. 80.00
Rs. 457.00
Rs. 137.00
Rs. 1,781.00
Rs. 172.00
Rs. 185.00
Rs. 575.00
Rs. 900.00
Rs. 134.00
Rs. 257.00
Rs. 216.00
Rs. 575.00
Rs. 84.00
Rs. 352.00
Rs. 123.00
Rs. 56.00
Rs. 127.00
Rs. 1,454.00
Rs. 269.00
Rs. 208.00
Rs. 213.00
Rs. 52.00
Rs. 84.00
Rs. 429.00
Rs. 279.00
Rs. 1,064.00
Rs. 1,293.00
Rs. 915.00
Rs. 443.00
Rs. 163.00
Rs. 175.00

BL
BL
BL
BL
BL
BL
BL
BL
BL
BP
BL
BL
BL
BP
BL
BL
BL
BL
BL
BL
BL
BL
BL
BL
BL
BP
BL
BL
BL
BL
BL
BL
BL
BL
BL
BL
BL
BL
BL
BL
BL
BL
BL
BL
B
BL
BL
BL
BL
BL
BL
BL
BL
BL
BL
BP
BL
BL
BL
BP
BL
BL
BL
BP
BL
BP
BP
BP
BL
BP
BL
BL
BL
BL
BL
BP

Rs. 83.58
Rs. 260.80
Rs. 111.20
Rs. 467.55
Rs. 950.30
Rs. 63.30
Rs. 638.75
Rs. 117.40
Rs. 196.90
Rs. 191.58
Rs. 349.70
Rs. 148.08
Rs. 605.35
Rs. 81.86
Rs. 178.45
Rs. 126.55
Rs. 111.05
Rs. 64.45
Rs. 52.82
Rs. 792.55
Rs. 68.89
Rs. 770.80
Rs. 803.85
Rs. 758.50
Rs. 40.28
Rs. 780.75
Rs. 265.15
Rs. 870.15
Rs. 486.77
Rs. 1,030.99
Rs. 101.05
Rs. 310.15
Rs. 287.09
Rs. 69.32
Rs. 176.60
Rs. 1,812.33
Rs. 74.00
Rs. 75.70
Rs. 495.10
Rs. 309.05
Rs. 665.35
Rs. 342.81
Rs. 2,352.25
Rs. 1,822.05
Rs. 300.70
Rs. 65.10
Rs. 305.00
Rs. 6.50
Rs. 2,029.30
Rs. 222.75
Rs. 225.05
Rs. 811.05
Rs. 1,117.10
Rs. 193.24
Rs. 222.10
Rs. 238.90
Rs. 465.40
Rs. 48.55
Rs. 279.59
Rs. 112.34
Rs. 96.05
Rs. 105.75
Rs. 1,288.08
Rs. 255.51
Rs. 171.40
Rs. 277.25
Rs. 56.00
Rs. 123.15
Rs. 619.55
Rs. 273.85
Rs. 1,278.25
Rs. 817.05
Rs. 765.05
Rs. 292.30
Rs. 130.55
Rs. 217.05

11-Feb-11
07-Feb-11
29-Oct-10
18-Oct-10
15-Oct-10
01-Nov-10
19-Nov-10
29-Oct-10
12-Nov-10
19-Nov-10
12-Nov-10
15-Nov-10
29-Oct-10
23-Nov-10
29-Oct-10
19-Nov-10
29-Oct-10
29-Oct-10
19-Nov-10
25-Nov-10
16-Nov-10
16-Nov-10
19-Nov-10
26-Nov-10
11-Feb-11
10-Dec-10
19-Nov-10
18-Nov-10
16-Nov-10
22-Nov-10
19-Nov-10
08-Nov-10
18-Nov-10
19-Nov-10
19-Nov-10
18-Feb-11
15-Nov-10
16-Nov-10
16-Nov-10
11-Nov-10
12-Nov-10
30-Nov-10
23-Nov-10
03-Dec-10
31-Mar-11
26-Nov-10
25-Nov-10
26-Nov-10
01-Dec-10
16-Dec-10
30-Dec-10
13-Dec-10
10-Dec-10
03-Jan-11
10-Jan-11
27-Dec-10
17-Jan-11
28-Jan-11
11-Jan-11
01-Feb-11
29-Dec-10
10-Jan-11
28-Jan-11
25-Feb-11
07-Jan-11
15-Feb-11
15-Feb-11
01-Mar-11
12-Jan-11
24-Mar-11
18-Jan-11
21-Jan-11
07-Feb-11
28-Jan-11
01-Feb-11
18-Mar-11

4000
833
500

2000

500

250
1000
250

2000
4000
2000
2000
125
1000
1000
250
250
2000
625

2000
1000
4000
1000
500
500
250

1000

-6.97
-67.50
-7.70
-15.15
-42.55
-3.65
-15.30
-11.90
-8.00
0.38
-19.50
-1.22
-47.45
0.01
-15.95
-10.65
-15.80
-5.50
-2.13
-17.60
-5.26
-6.35
-78.40
-36.15
-10.32
14.25
-20.80
-60.95
-41.63
-30.86
-12.05
-14.85
-22.01
-6.68
-24.30
-104.62
-7.75
-6.85
-25.00
-9.85
-38.30
-18.69
-181.85
-91.30
-22.55
-4.95
-16.95
-18.10
-95.15
-18.75
-6.10
-34.10
-58.80
-23.69
-11.50
8.15
-7.90
-8.90
-26.61
0.24
-7.75
-4.70
-40.27
33.31
-13.50
14.05
10.00
44.95
-35.00
58.45
-76.65
-42.50
-64.05
-27.95
-8.80
24.15

1,104
305
4,000
833
500
1,494
153
773
2,000
523
271
670
153
1,222
514
729
788
1,430
1,820
123
1,349
500
113
126
1,976
250
1,000
250
189
94
884
308
324
1,316
498
52
1,223
1,211
192
314
142
277
39
52
2,000
4,000
2,000
2,000
125
1,000
1,000
250
250
590
2,000
405
625
1,741
327
892
1,133
905
75
450
2,000
1,000
4,000
1,000
500
500
250
116
121
312
718
1,000

-8%
-21%
-6%
-3%
-4%
-5%
-2%
-9%
-4%
0%
-5%
-1%
-7%
0%
-8%
-8%
-12%
-8%
-4%
-2%
-7%
-1%
-9%
-5%
-20%
2%
-7%
-7%
-8%
-3%
-11%
-5%
-7%
-9%
-12%
-5%
-9%
-8%
-5%
-3%
-5%
-5%
-7%
-5%
-7%
-7%
-5%
-74%
-5%
-9%
-3%
-4%
-6%
-14%
-5%
3%
-2%
-15%
-9%
0%
-9%
-4%
-3%
15%
-7%
5%
15%
27%
-6%
18%
-6%
-5%
-8%
-9%
-6%
10%

-7,697.40
-20,560.46
-30,800.00
-12,619.95
-21,275.00
-5,451.83
-2,339.27
-9,203.40
-16,000.00
198.74
-5,281.69
-817.15
-7,268.69
12.22
-8,204.73
-7,762.39
-12,455.66
-7,862.76
-3,876.25
-2,172.44
-7,093.73
-3,175.00
-8,886.37
-4,549.17
-20,395.26
3,562.50
-20,800.00
-15,237.50
-7,878.50
-2,906.25
-10,654.29
-4,569.23
-7,120.67
-8,789.47
-12,095.57
-5,457.63
-9,480.12
-8,298.00
-4,806.77
-3,088.74
-5,443.05
-5,170.12
-7,176.12
-4,771.74
-45,100.00
-19,800.00
-33,900.00
-36,200.00
-11,893.75
-18,750.00
-6,100.00
-8,525.00
-14,700.00
-13,972.28
-23,000.00
3,298.93
-4,937.50
-15,491.73
-8,690.40
214.09
-8,776.90
-4,255.32
-3,031.58
14,991.00
-27,000.00
14,050.00
40,000.00
44,950.00
-17,500.00
29,225.00
-19,162.50
-4,944.45
-7,725.24
-8,727.56
-6,315.03
24,150.00

225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243

28-Jan-11
28-Jan-11
28-Jan-11
08-Feb-11
09-Feb-11
16-Feb-11
21-Feb-11
22-Feb-11
25-Feb-11
01-Mar-11
01-Mar-11
02-Mar-11
02-Mar-11
09-Mar-11
14-Mar-11
21-Mar-11
22-Mar-11
29-Mar-11
29-Mar-11

500228
JINDALSWH
CENTURYTE
532636
507878
BRFL
532608
NBVENTUR
531120
UTVSOF
THERMAX
TVSMOTOR
500228
GUJFLUOR
MCLEODRU
MCLEODRU
RANBAXY
ESSARSHIP
AUROPHAR

DR
DR
DR
MO
DR
DR
DR
MO
DR
MO
MO
DR
DR
MO
DL
MO
DR
MO
DR

Jswsl
Jindal
Century Text
Ind Infoline
Unitech Ltd
BOMBAY
Deccan Chr
NAVA
Patel Engg.
Utv Soft.
Thermax
Tvs Motor
Jswsl
Guj.Flouroch
Mcleod
Mcleod
Ranbaxy
ESSAR
Aurobindo

Rs. 965.60
Rs. 1,126.30
Rs. 344.10
Rs. 71.30
Rs. 41.25
Rs. 251.80
Rs. 70.85
Rs. 235.20
Rs. 162.90
Rs. 502.90
Rs. 556.15
Rs. 56.30
Rs. 944.20
Rs. 295.25
Rs. 258.55
Rs. 264.65
Rs. 436.05
Rs. 92.40
Rs. 185.90

Rs. 995.00
Rs. 1,170.00
Rs. 356.00
Rs. 76.00
Rs. 45.00
Rs. 245.00
Rs. 77.00
Rs. 245.00
Rs. 172.00
Rs. 488.00
Rs. 584.00
Rs. 52.00
Rs. 908.00
Rs. 280.00
Rs. 239.00
Rs. 257.00
Rs. 455.00
Rs. 88.00
Rs. 194.00

Rs. 766.00
Rs. 761.00
Rs. 275.00
Rs. 28.00
Rs. 28.00
Rs. 281.00
Rs. 51.00
Rs. 185.00
Rs. 121.00
Rs. 604.00
Rs. 305.00
Rs. 70.00
Rs. 1,042.00
Rs. 367.00
Rs. 474.00
Rs. 310.00
Rs. 373.00
Rs. 114.00
Rs. 112.00

BP
BP
BP
BL
BP
BL
BL
BL
BP
B
BL
BP
BL
B
B
BL
BL
B
BL

Rs. 919.60
Rs. 944.90
Rs. 343.15
Rs. 77.51
Rs. 38.05
Rs. 243.45
Rs. 73.25
Rs. 240.33
Rs. 143.60
Rs. 656.65
Rs. 601.60
Rs. 59.85
Rs. 909.15
Rs. 349.85
Rs. 266.45
Rs. 254.75
Rs. 445.60
Rs. 98.30
Rs. 195.95

21-Feb-11
25-Mar-11
17-Feb-11
01-Mar-11
10-Mar-11
18-Feb-11
08-Mar-11
28-Mar-11
30-Mar-11
31-Mar-11
01-Mar-11
31-Mar-11
15-Mar-11
31-Mar-11
31-Mar-11
23-Mar-11
31-Mar-11
31-Mar-11
31-Mar-11

500
125
500
4000
1000
2000
1000

4000
250

500
1250

46.00
181.40
0.95
-6.21
3.20
-8.35
-2.40
-5.13
19.30
153.75
-45.45
3.55
-35.05
54.60
7.90
-9.90
-9.55
5.90
-10.05

500
125
500
1,403
4,000
1,000
2,000
425
1,000
199
180
4,000
250
339
387
378
500
1,082
1,250

5%
16%
0%
-9%
8%
-3%
-3%
-2%
12%
31%
-8%
6%
-4%
18%
3%
-4%
-2%
6%
-5%

23,000.00
22,675.00
475.00
-8,709.68
12,800.00
-8,350.00
-4,800.00
-2,181.12
19,300.00
30,572.68
-8,172.26
14,200.00
-8,762.50
18,492.80
3,055.50
-3,740.79
-4,775.00
6,385.28
-12,562.50
79,675.22

Note 1
2
3
4
5
6
7
8

Cash Market investment considered to be Rs.100000 (1 lakh) per stock

No of shares traded is based on the total value of trade divided by the recommendation price
Derivative trades are considered as per the lot size decided by the exchange
Under Time Frame - DL = Delivery, MO = Momentum, DR = Derivative
Under Reco View - BP = Book Profit, BL = Book Loss
Lot Size = for Derivative stocks
The figures displayed in front on the Total Row are summations of the column and do not indicate the Return on Investment.
Some closing prices are based on the average closing price after 30% and 70% profit or loss booking is done.