Dec 30, 2011 12:08

AllShare
KSE 30 Index KMI 30 Index
Index
Status
Suspend Advanced85 Curren 11412.2 Curren 7897.7 Curren 10252.2 Curren 20242.8
t
6t
4t
5t
2
Volume 19,804,292 Decline 107 Hig
High 7933.81 High 10342.15 High 20417.53
11467.70
h
Valu 467,148,636.5 Unchange 1 Low 11402.23 Low 7890.77 Low 10241.68 Low 20225.32
e
3d
9
Trade
Total
211
13,405
Change
Chang
Change
Chang
s
23.41
15.2
65.91
145.5
e
e
2
4
Data refreshes in 10 minutes
Printer Friendly
Oil and Gas
SYMBOL
OPEN
HIGH LOW CURRENT
CHANGE VOLUME
Attock Petroleum
418.35 419.89 414.00
415.00
-3.35
7,435
Attock Refinery
109.70 110.49 108.30
108.35
-1.35
100,439
Burshane LPG
22.52
22.00 21.50
22.00
-0.52
100
Byco Petroleum
6.58
6.68
6.54
6.55
-0.03
22,079
Mari Gas Co.
81.46
81.50 81.00
81.19
-0.27
7,442
National Refinery
241.59 243.30 238.75
239.00
-2.59
14,567
Oil & GasXD
153.64 154.50 152.60
153.50
-0.14
22,796
P.S.O.
230.66 232.50 225.25
227.50
-3.16
105,755
Pak Oilfields Ltd.
350.95 351.97 348.60
349.47
-1.48
74,923
Pak Petroleum Ltd
170.25 171.00 169.40
169.49
-0.76
28,519
Pak Refinery
67.07
68.00 66.00
68.00
0.93
2,714
Market

Symbols

Chemicals
SYMBOL
Arif Habib Co SD
Clariant Pakistan
Dawood Hercules
Descon Chemical
Descon Oxychem
Dewan Salman
Engro Corporation
Engro Polymer
Fatima Fert.Co.
Fauji Fert Bin Qasim
Fauji Fertilizer
Ghani Gases Ltd.
ICI Pakistan

KSE100 Index

OPEN
HIGH LOW CURRENT CHANGE VOLUME
26.50
26.65 26.17
26.20
-0.30
163,671
151.07 150.74 150.05
150.74
-0.33
425
42.30
41.80 40.80
41.75
-0.55
200,465
1.41
1.51
1.51
1.51
0.10
1
3.80
3.83
3.75
3.75
-0.05
28,036
1.24
1.27
1.21
1.22
-0.02
29,946
97.27
97.45 93.75
93.99
-3.28
859,697
7.23
7.33
7.33
7.33
0.10
5,263
22.91
22.99 22.61
22.70
-0.21
145,909
44.19
43.91 42.86
42.95
-1.24
1,359,769
151.56 151.99 150.00
150.22
-1.34
520,171
7.20
7.29
7.03
7.20
0.00
30,864
115.69 115.20 114.52
114.52
-1.17
2,173

Linde Pakistan Ltd.

Lotte PakPTA
Mandviwala
Nimir Ind.Chemicals
Pak Gum & Chemicals
Sitara Chemical
Sitara Peroxide

100.35
9.23
0.57
2.39
40.65
73.34
9.62

101.00 100.99
9.43
9.20
0.66
0.66
2.40
2.29
40.70 40.70
70.00 70.00
9.50
9.50

101.00
9.39
0.66
2.35
40.70
70.00
9.50

0.65
0.16
0.09
-0.04
0.05
-3.34
-0.12

770
222,956
1
10,110
105
956
4,415

Forestry and Paper

SYMBOL OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Pak Paper
31.00
30.75
30.75
30.75
-0.25
1,000
Prod.
Industrial metals and Mining
SYMBOL
OPEN
HIGH LOW CURRENT
CHANGE
VOLUME
Dost Steels Ltd.
1.15
1.20
1.20
1.20
0.05
300
Int. Ind.Ltd.
37.06 37.48 35.88
36.00
-1.06
13,763
Inter.Steel Ltd.
11.35 11.00 11.00
11.00
-0.35
1
Siddiqsons Tin Plate
6.59
6.90
6.50
6.50
-0.09
3,700
Construction and Materials
SYMBOL
OPEN HIGH LOW CURRENT
CHANGE VOLUME
Al-Abbas Cement
2.50
2.59
2.50
2.50
0.00
10,001
Attock Cement
51.36 52.00 50.80
52.00
0.64
1,657
Bal.Glass
1.78
2.40
1.71
1.71
-0.07
2
Cherat Cement
6.90
7.10
6.82
7.00
0.10
39,683
D.G.K.Cement
18.99 19.01 18.80
18.86
-0.13
470,725
Dadabhoy Cement
1.41
1.60
1.60
1.60
0.19
1
Dewan Cement
1.15
1.25
1.15
1.25
0.10
35,014
Fauji Cement
3.32
3.35
3.28
3.30
-0.02
29,892
Fecto Cement
4.50
4.50
4.10
4.50
0.00
1,502
Flying Cement
0.86
0.88
0.85
0.85
-0.01
21,252
Gharibwal Cement
5.24
5.60
4.76
5.05
-0.19
104
Kohat Cement
8.23
8.20
8.15
8.20
-0.03
15
Lafarge Pakistan
1.91
1.99
1.80
1.80
-0.11
37,235
Lucky Cement
76.71 77.14 75.60
75.90
-0.81
167,184
Maple Leaf Cement
1.80
1.94
1.73
1.76
-0.04
7,002
Pioneer Cement
3.26
3.30
3.30
3.30
0.04
4,000
Safe Mix Concrete
5.38
5.86
5.86
5.86
0.48
500
Thatta Cement
23.30 23.99 23.75
23.99
0.69
3,150
General Industrials

SYMBOL
Cherat Packaging
ECOPACK Ltd
Siemens PakSPOT
Thal Ltd

OPEN
HIGH
LOW
CURRENT CHANGE VOLUME
27.30
27.20
26.75
26.75
-0.55
3,475
3.76
4.00
4.00
4.00
0.24
1
1007.35 1020.00 1000.00
1000.00
-7.35
113
82.15
82.94
82.94
82.94
0.79
1

Industrial Engineering
SYMBOL
OPEN
HIGH LOW CURRENT
CHANGE VOLUME
Ados Pakistan
5.15
5.51
5.20
5.20
0.05
1,205
AL-Ghazi TractorsXD
190.05 183.00 181.58
183.00
-7.05
260
Ghandhara Ind.
6.70
7.28
6.28
6.28
-0.42
502
Millat Tractors Ltd.
366.57 366.90 363.02
366.50
-0.07
4,844
Pak Engineering
36.00
35.95 35.95
35.95
-0.05
50
Industrial Transportation
SYMBOL
OPEN
HIGH LOW CURRENT
CHANGE VOLUME
P.N.S.C.
12.75 12.60 12.60
12.60
-0.15
1
Pak.Int.Con. SD
66.90 68.85 68.85
68.85
1.95
500
Support Services
SYMBOL OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
TRG
Pakistan
1.14
1.45
1.12
1.19
0.05
4,329,829
Ltd.
Automobile and Parts
SYMBOL
OPEN
HIGH LOW CURRENT
CHANGE VOLUME
Atlas Battery Ltd.
164.45 163.00 162.50
163.00
-1.45
155
Atlas Honda Ltd.
125.00 125.00 125.00
125.00
0.00
110
Dewan Motors
1.70
1.70
1.70
1.70
0.00
2,000
Exide (PAK)
162.10 162.95 161.00
162.95
0.85
550
General Tyre
20.81
20.02 20.00
20.00
-0.81
3,500
Honda Atlas Cars
8.51
8.50
8.30
8.50
-0.01
546
Pak Suzuki Motor
59.95
60.00 59.60
60.00
0.05
4,099
Food Producers
SYMBOL
Adam Sugar
Bawany Sugar
Colony Sugar Mills
Engro Foods Ltd.
Habib Sugar Mills
Hussein Sugar

OPEN
HIGH LOW
CURRENT CHANGE VOLUME
19.00
18.95
18.95
18.95
-0.05
30
11.00
10.40
10.40
10.40
-0.60
20,000
1.45
1.50
1.40
1.40
-0.05
5,774
22.86
22.90
22.80
22.80
-0.06
5,284
23.06
22.75
21.91
21.91
-1.15
344,931
17.00
18.00
18.00
18.00
1.00
200

Ismail Industr
J.D.W.Sugar
Mirpurkhas Sugar
Mirza Sugar
Mithchells Fruit
Nestle PakistanXD
Noon Sugar Mills
Pangrio Sugar
Shahmurad Sugar
Shahtaj Sugar
Shak(R.C.Pf8.5%
Wazir Ali
Household Goods
SYMBOL
AL-Abid Silk Mills
Pak Elektron Ltd.
Singer Pakistan
Tariq Glass Ind.

69.42
71.50
71.50
74.46
74.00
71.11
42.25
44.00
40.15
1.66
1.65
1.65
81.98
81.00
80.00
3437.88 3570.00 3490.00
13.33
12.50
12.50
2.77
2.79
2.79
9.81
9.75
9.00
88.14
89.00
85.00
3.51
4.00
2.51
14.50
14.50
14.50

71.50
73.40
40.25
1.65
80.00
3550.00
12.50
2.79
9.00
88.99
4.00
14.50

2.08
-1.06
-2.00
-0.01
-1.98
112.12
-0.83
0.02
-0.81
0.85
0.49
0.00

1
1,200
1,205
700
299
173
60
100
334
803
1,000
36,000

OPEN
HIGH LOW CURRENT
CHANGE
VOLUME
24.50 25.48 25.48
25.48
0.98
57
3.55
3.50
3.41
3.50
-0.05
10,007
15.94 15.00 14.94
14.98
-0.96
271
8.01
8.60
8.60
8.60
0.59
1

Personal Goods
SYMBOL
OPEN
HIGH LOW CURRENT
CHANGE VOLUME
Amtex Limited
1.20
1.27
1.21
1.21
0.01
3,080
Artistic Denim Mills
21.75
21.75 21.75
21.75
0.00
3,000
Azgard Nine
3.08
3.19
2.94
2.95
-0.13
1,806,422
Babri Cotton
8.41
8.15
8.00
8.00
-0.41
2,000
Bata (Pak) Ltd.
804.22 800.00 765.00
800.00
-4.22
251
Brothers Textile
0.43
0.50
0.50
0.50
0.07
1
Chenab Limited
1.01
1.02
1.01
1.01
0.00
3,000
Chenab Ltd.(Pref)
0.99
1.97
1.97
1.97
0.98
500
Colony Mills Ltd
1.00
1.00
0.90
1.00
0.00
3
D.S. Ind. Ltd.
0.80
0.75
0.75
0.75
-0.05
500
Dawood Lawrencepur
30.53
32.05 32.05
32.05
1.52
260
Ellcot Spinning
18.01
18.50 18.49
18.50
0.49
1,000
Gulshan Sp.
6.65
6.55
6.50
6.50
-0.15
304
Hajra Textile
0.22
0.22
0.22
0.22
0.00
1
Hira Textile
4.00
4.00
4.00
4.00
0.00
6,005
Int.Knitwear
3.45
4.25
2.45
2.45
-1.00
553
Janana D Mal
13.36
12.36 12.36
12.36
-1.00
1
Kohinoor Ind.
0.96
0.80
0.80
0.80
-0.16
100
Mian Textile
0.44
0.35
0.35
0.35
-0.09
1,540
Mukhtar Textile
0.38
0.39
0.39
0.39
0.01
1

Nishat (Chunian)
Nishat Mills Limited
Premium Textile
Ravi Textile
Reliance Weav.SD
Rupali Polyester
Treet Corp.

17.89
40.97
22.76
0.55
8.25
32.50
38.36

18.10
41.10
22.76
0.79
8.25
32.50
39.00

17.50
40.51
22.76
0.55
8.24
32.50
38.00

17.97
40.51
22.76
0.60
8.25
32.50
38.00

0.08
-0.46
0.00
0.05
0.00
0.00
-0.36

685
48,405
3
6
305
2
765

FUTURE CONTRACTS
SYMBOL
OPEN
HIGH LOW CURRENT
CHANGE VOLUME
AHCL-DEC
26.44
26.31 26.20
26.20
-0.24
113,000
AHCL-JAN
26.73
26.60 26.45
26.45
-0.28
73,500
ANL-DEC
3.09
3.07
2.95
2.95
-0.14
1,320,000
ATRL-DEC
109.79 109.75 108.30
108.30
-1.49
68,500
ATRL-JAN
110.75 110.70 109.35
109.40
-1.35
66,500
BAFL-DEC
11.20
11.20 11.20
11.20
0.00
1,000
DGKC-DEC
18.96
19.01 18.85
18.85
-0.11
163,500
DGKC-JAN
19.15
19.20 19.02
19.05
-0.10
216,500
ENGRO-DEC
97.35
96.70 93.80
94.00
-3.35
399,500
ENGRO-JAN
98.21
97.74 94.65
94.70
-3.51
564,000
FFBL-DEC
44.12
43.85 42.90
42.99
-1.13
237,500
FFBL-JAN
44.42
44.00 43.10
43.10
-1.32
437,000
FFC-DEC
151.67 151.50 150.00
150.00
-1.67
155,500
FFC-JAN
153.00 152.78 151.20
151.20
-1.80
270,000
HUBC-DEC
34.25
34.50 34.00
34.00
-0.25
15,000
LOTPTA-DEC
9.25
9.40
9.21
9.30
0.05
95,500
LOTPTA-JAN
9.32
9.50
9.35
9.35
0.03
24,000
LUCK-DEC
76.89
77.10 75.98
76.00
-0.89
55,000
LUCK-JAN
77.28
77.30 76.25
76.50
-0.78
58,000
MCB-DEC
138.21 138.99 137.45
137.65
-0.56
78,500
MCB-JAN
139.34 140.00 138.70
138.70
-0.64
60,500
NBP-DEC
41.94
41.85 41.50
41.65
-0.29
172,000
NBP-JAN
42.25
42.30 41.52
41.98
-0.27
162,500
NML-DEC
40.99
40.80 40.40
40.60
-0.39
61,000
NML-JAN
41.38
41.10 40.90
40.95
-0.43
51,000
OGDC-DEC
153.48 153.50 153.00
153.50
0.02
30,000
OGDC-JAN
152.83 152.80 152.25
152.50
-0.33
29,000
POL-DEC
351.19 350.65 348.76
349.00
-2.19
29,500
POL-JAN
353.43 353.00 351.10
351.75
-1.68
36,000
PPL-DEC
170.00 170.00 169.31
169.50
-0.50
9,000
PPL-JAN
171.65 171.26 170.60
170.60
-1.05
13,000
PSO-DEC
231.67 230.30 227.00
227.00
-4.67
17,000

PSO-JAN
PTC-DEC

233.20
9.90

232.60 228.00
10.00 10.00

229.01
10.00

-4.19
0.10

36,500
7,000

Health Care Equipment and Services

SYMBOL OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Shifa
26.20
27.25
26.00
27.25
1.05
200
Int.Hospitals
Pharma and Bio Tech
SYMBOL
Abbott Laboratories
GlaxoSmithKline Pak.
Highnoon (Lab)
IBL HealthCare
Searle PakistanXD
Wyeth Pak Limited

OPEN HIGH LOW CURRENT CHANGE VOLUME

99.25 100.10 99.98
100.00
0.75
4,650
67.02 67.60 67.49
67.60
0.58
573
28.76 27.51 27.51
27.51
-1.25
1,000
16.00 17.00 16.51
16.75
0.75
35,514
45.04 45.05 45.05
45.05
0.01
1,000
800.72 810.00 810.00
810.00
9.28
5

Media
SYMBOL OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Media
12.41
13.41
13.41
13.41
1.00
1,000
Times Ltd
Travel and Leisure
SYMBOL OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
P.I.A.C.(A)
2.00
2.10
1.90
1.98
-0.02
2,389
Fixed Line Telecommunication
SYMBOL
OPEN
HIGH LOW CURRENT
CHANGE
VOLUME
P.T.C.L.A
9.98 10.08
9.95
10.00
0.02
373,308
Telecard Limited
0.83
0.80
0.78
0.78
-0.05
3,140
Wateen Telecom Ltd
1.80
1.85
1.76
1.83
0.03
3,002
WorldCall Telecom
0.97
1.07
0.97
0.98
0.01
143,545
Electricity
SYMBOL
Genertech
Hub Power Co.
Japan Power
K.E.S.C.
Kohinoor Energy
Kot Addu Power
Nishat Chun Pow
Nishat Power Ltd.

OPEN
HIGH LOW CURRENT
CHANGE
VOLUME
0.26
0.36
0.27
0.36
0.10
100
34.70 34.80 33.90
34.10
-0.60
483,590
0.60
0.66
0.60
0.66
0.06
7,563
1.62
1.68
1.54
1.61
-0.01
89,318
14.81 15.75 15.74
15.75
0.94
600
40.87 41.50 40.51
40.60
-0.27
3,735
13.19 13.40 13.03
13.05
-0.14
12,002
12.53 12.75 12.50
12.75
0.22
53,176

Pakgen Power Ltd.

Southern Electric
Tri-Star PowerXD

11.69
0.64
0.71

11.70
0.73
0.87

11.65
0.64
0.72

11.65
0.65
0.72

-0.04
0.01
0.01

40
10,002
221

Gas Water and Multiutilities

SYMBOL
OPEN
HIGH LOW CURRENT
CHANGE
VOLUME
Sui North Gas
15.99 15.86 15.85
15.85
-0.14
4,910
Sui South Gas
19.55 19.88 19.31
19.59
0.04
2,166
Banks
SYMBOL
Allied Bank Ltd
Askari Bank
B.O.Punjab
Bank Al-Falah
Bank AL-Habib
Bank Of Khyber
Faysal Bank
Habib Bank Ltd
Habib Metropolitan
JS Bank Ltd
KASB Bank Ltd.
MCB Bank Ltd
Meezan Bank XB
National Bank
Network Mic Bank
NIB Bank Limited
Samba Bank
SilkBank Limited
Soneri Bank Ltd
Stand.Chart.Bank
Summit Bank Ltd
United Bank Ltd

OPEN HIGH LOW CURRENT CHANGE VOLUME

56.11 56.47 55.50
55.50
-0.61
3,276
10.06 10.18 10.00
10.05
-0.01
40,532
5.56
5.65
5.35
5.40
-0.16
430,139
11.33 11.32 11.20
11.26
-0.07
174,163
27.80 28.51 27.66
28.50
0.70
330,084
5.40
5.30
5.25
5.25
-0.15
36,929
8.21
8.40
7.62
8.25
0.04
865
108.00 108.89 106.70
107.00
-1.00
46,524
16.54 16.97 16.60
16.60
0.06
2,010
1.70
1.77
1.62
1.77
0.07
6,163
1.11
1.20
1.06
1.19
0.08
10,547
138.12 139.45 137.30
137.40
-0.72
245,855
18.00 18.40 18.39
18.39
0.39
505
41.85 41.99 41.51
41.53
-0.32
385,255
4.60
5.07
4.99
4.99
0.39
3,490
1.72
1.88
1.65
1.81
0.09
4,236,378
1.49
1.53
1.50
1.53
0.04
1,254
1.80
1.86
1.70
1.79
-0.01
596,646
3.85
3.96
3.90
3.95
0.10
43,253
7.81
7.98
7.78
7.98
0.17
2
1.85
1.85
1.75
1.75
-0.10
23,408
54.13 53.60 53.50
53.50
-0.63
2,180

Non Life Insurance

SYMBOL
Adamjee Ins
Atlas Insurance
Cres.Star Insurance
EFU General Ins
Pak Reinsurance
PICIC Ins.Ltd.

OPEN
HIGH LOW CURRENT
CHANGE VOLUME
45.43 45.00 44.81
44.81
-0.62
1,054
36.62 35.20 35.20
35.20
-1.42
490
2.00
2.99
2.99
2.99
0.99
1
37.06 37.50 37.00
37.50
0.44
4,177
15.13 15.20 15.11
15.14
0.01
18,700
5.00
4.50
4.50
4.50
-0.50
200

Premier Insurance
TPL Direct Ins.
United Insurance

8.09
9.82
4.75

8.18
10.00
4.99

7.98
8.83
4.99

7.99
9.89
4.99

-0.10
0.07
0.24

201
2,106
1

Life Insurance
SYMBOL OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
EFU Life
74.28
71.15
71.11
71.11
-3.17
2,000
Assur
Real Estate Investment and Services
SYMBOL OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Pace
1.31
1.38
1.30
1.38
0.07
39,537
(Pak) Ltd.
Financial Services
SYMBOL
AMZ Ventures A
Arif Habib Investmen
Arif Habib Ltd.
Dawood Equities
F. Nat.Equities
IGI Inv.Bank
Invest & Fin.Sec.
Invest Bank
Ist.Capital Sec.Corp
J.O.V.& CO.
Jah.Sidd. Co.
JS Investments Ltd
Orix Leasing Ltd.
Pervez Ahmed
Saudi Pak Leasing

OPEN
HIGH LOW CURRENT
CHANGE VOLUME
0.35
0.43
0.35
0.39
0.04
1,177
14.36 15.36 15.00
15.00
0.64
3
13.54 14.05 13.75
14.01
0.47
41,832
0.79
0.89
0.89
0.89
0.10
2
2.54
3.49
2.35
2.55
0.01
863
0.90
0.89
0.89
0.89
-0.01
1
7.13
7.10
7.10
7.10
-0.03
1,000
0.22
0.22
0.20
0.21
-0.01
811
1.71
1.75
1.64
1.75
0.04
1,501
1.16
1.18
1.07
1.11
-0.05
23,401
4.06
4.08
4.02
4.06
0.00
236,689
2.70
2.69
2.57
2.69
-0.01
3,350
6.55
6.80
6.30
6.31
-0.24
618
0.72
0.78
0.72
0.72
0.00
10,894
0.48
0.50
0.45
0.50
0.02
2

Equity Investment Instruments

SYMBOL
OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing Mod
1.52
1.65
1.65
1.65
0.13
1
Atlas Fund of Fund
5.89
5.50
5.50
5.50
-0.39
10,000
B.R.R.Guardian
2.53
2.47
2.47
2.47
-0.06
20
Equity Modaraba
1.00
0.76
0.73
0.75
-0.25
12,803
Golden Arrow
2.80
2.81
2.71
2.80
0.00
27,519
I.B.L.Modaraba
1.66
2.00
2.00
2.00
0.34
2
Meezan Balanced
9.10
8.90
8.90
8.90
-0.20
100
NAMCO Bal Fund
5.12
5.12
5.12
5.12
0.00
8

Pak Modaraba
PICIC Ene Fund
PICIC Gro Fund
Punjab Modaraba
Stand.Chart.Mod
Trust Modaraba

1.00
7.12
12.59
0.77
10.35
1.90

1.20
7.29
12.50
0.80
10.50
1.99

1.00
7.29
12.48
0.80
10.45
1.95

1.00
7.29
12.50
0.80
10.50
1.99

0.00
0.17
-0.09
0.03
0.15
0.09

1,300
100
7,077
4,108
10,000
2,606

Software and Computer Services

SYMBOL OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
Netsol
8.91
8.95
8.80
8.80
-0.11
2,811
Technologies