Professional Documents
Culture Documents
F&O Report 03 January 2012-Mansukh Investment and Trading Solution
F&O Report 03 January 2012-Mansukh Investment and Trading Solution
Open Interest
as on 02.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 02.01.12
R1
R2
INDEX FUTURES
NIFTY
50
20758050
938450
4.74
0.34
4569
4610
4650.30
4673
4697
BANKNIFTY
MINIFTY
CNXIT
25
20
50
1792800
937640
28350
-11750
11960
5000
-0.65
1.29
21.41
0.88
0.35
1.16
7830
4570
6077
7922
4610
6153
8014.00
4651.00
6228.00
8064
4673
6279
8113
4696
6329
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
1000
250
1000
8936000
2338000
405750
3302000
-112000
135000
-6250
60000
-1.24
6.13
-1.52
1.85
3.81
-1.15
-0.04
0.04
12
290
576
386
12
299
578
391
12.25
308.50
580.50
396.50
12
317
584
399
13
325
588
402
ABIRLANUVO
ACC
250
250
621250
722750
1750
18250
0.28
2.59
-1.49
0.48
692
1117
713
1134
733.70
1150.80
751
1159
769
1168
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
4000
2000
11000
2000
3476000
6804000
2312000
69179000
6992000
41500
-24000
-36000
528000
114000
1.21
-0.35
-1.53
0.77
1.66
-1.50
1.83
1.90
0.55
1.35
280
61
115
18
152
285
63
116
18
155
289.90
63.95
118.00
18.25
158.20
294
65
119
18
160
298
65
120
19
161
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
1804000
639500
6980000
363000
2744000
19096000
24000
3000
140000
-16000
256000
40000
1.35
0.47
2.05
-4.22
10.29
0.21
1.06
1.53
-1.85
-0.12
-1.87
-1.31
80
293
56
154
62
21
80
297
57
158
64
22
81.15
302.00
58.25
162.45
65.70
22.60
82
305
60
165
68
23
82
309
62
167
70
24
ULTRACEMCO
AUROPHARMA
AXISBANK
BAJAJ-AUTO
250
2000
250
250
411750
2278000
9819750
1180000
-1500
-18000
530000
205500
-0.36
-0.78
5.71
21.09
-1.06
1.69
-0.91
-7.98
1133
85
761
1358
1145
86
774
1415
1158.00
87.10
786.20
1473.00
1168
88
800
1567
1177
88
814
1660
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
8000
500
4000
500
1000
500
250
500
500
18136000
57500
12692000
2688500
3331000
849000
31750
90500
368000
32000
500
-44000
50500
-35000
-6500
1250
-2500
10500
0.18
0.88
-0.35
1.91
-1.04
-0.76
4.10
-2.69
2.94
0.63
-2.41
0.00
1.97
0.24
0.83
-0.22
0.66
-2.05
23
635
33
639
257
516
1348
453
260
24
654
34
653
262
526
1357
457
267
24.15
673.40
34.00
666.00
267.35
536.90
1367.00
460.85
275.00
24
699
34
673
271
542
1381
464
284
25
724
35
681
274
548
1395
467
293
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
1000
1000
1000
1000
783000
4357000
9389000
10254000
39000
14000
-125000
174000
5.24
0.32
-1.31
1.73
-0.92
-0.26
0.49
-0.40
167
245
340
230
173
249
343
234
178.50
252.35
346.35
237.20
184
255
350
241
190
257
353
245
BHUSANSTL
BIOCON
BOMDYEING
1000
1000
1000
421000
632000
251000
23000
-3000
29000
5.78
-0.47
13.06
-0.35
-0.42
-0.82
292
269
333
297
271
339
302.60
273.50
345.50
307
278
350
310
283
355
BOSCHLTD
BPCL
125
500
3125
1168000
250
-29500
8.70
-2.46
-0.67
0.30
6691
475
6722
480
6752.65
484.25
6814
489
6876
494
BRFL
CAIRN
1000
1000
841000
9023000
-4000
142000
-0.47
1.60
-0.04
0.35
265
302
269
308
272.00
313.50
274
317
276
321
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 02.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 02.01.12
R1
R2
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
1783500
1658000
2654000
-2000
-138000
155000
-0.11
-7.68
6.20
1.22
-1.28
-3.03
357
56
214
363
61
217
368.60
65.50
221.00
372
69
228
375
72
236
CESC
CHAMBLFERT
CIPLA
1000
2000
1000
665000
2426000
3012000
-3000
-38000
6000
-0.45
-1.54
0.20
0.34
1.12
0.28
197
75
316
200
76
320
203.60
77.00
323.20
207
78
326
210
78
330
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
2000
500
2000
8000
4000
2000
7956000
85000
3911000
4616000
192500
1580000
7360000
5800000
7100000
398000
500
16000
18000
4500
14000
128000
-76000
98000
5.27
0.59
0.41
0.39
2.39
0.89
1.77
-1.29
1.40
3.90
-0.75
0.08
-0.12
-1.48
0.45
0.31
-6.39
1.34
302
975
253
122
338
98
31
29
54
308
979
258
123
341
100
31
32
55
314.40
984.15
261.90
124.90
344.00
100.80
32.20
34.45
56.80
318
993
265
127
348
102
33
37
58
321
1002
268
130
352
103
33
40
59
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
8672000
3084000
6556000
306500
24178000
647000
128000
36000
284000
38500
1833000
-10250
1.50
1.18
4.53
14.37
8.20
-1.56
0.91
1.44
-1.77
0.76
-0.94
-0.78
47
43
55
762
170
1557
49
45
56
773
174
1567
49.80
45.75
58.15
783.55
178.60
1577.45
50
46
60
793
182
1592
51
47
62
802
186
1607
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
1000
4000
4000
4000
2000
1622000
2632000
3552000
5552000
1874000
22000
20000
-12000
48000
-34000
1.38
0.77
-0.34
0.87
-1.78
-0.34
-1.77
1.20
-0.79
2.93
180
24
66
47
104
186
25
67
49
106
192.00
25.00
67.40
50.10
109.00
198
26
68
51
110
204
27
68
52
112
FEDERALBNK
FINANTECH
FORTIS
GAIL
1000
250
2000
500
503000
744250
5500000
1355000
26000
-1000
36000
-34500
5.45
-0.13
0.66
-2.48
0.49
0.84
0.91
0.90
331
522
80
372
335
530
81
379
339.00
538.80
83.00
385.50
343
546
85
391
347
553
86
397
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
1000
1000
125
2000
8000
1000
125
2000
284000
7142000
9625
274000
49088000
2057000
472375
2784000
15000
405000
1750
16000
888000
-39000
14000
22000
5.58
6.01
22.22
6.20
1.84
-1.86
3.05
0.80
4.56
2.30
3.01
0.43
-1.72
1.57
-2.57
-0.64
189
298
1916
158
19
166
2336
76
193
304
1958
160
19
170
2360
77
197.25
310.70
1999.90
162.60
20.00
174.15
2383.10
77.80
200
317
2036
165
21
176
2429
79
203
324
2072
168
22
179
2475
80
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
2000
500
12000
1000
8000
1000
500
850000
1522500
49356000
534000
21984000
2627000
11070000
-2000
11500
5460000
4000
592000
3000
-52000
-0.23
0.76
12.44
0.75
2.77
0.11
-0.47
1.55
3.65
8.58
0.04
-0.59
1.31
0.10
69
336
11
380
16
385
639
70
348
12
382
17
390
646
71.90
360.60
12.65
384.35
16.85
394.75
653.00
73
367
13
387
17
398
658
75
374
14
390
17
402
662
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 02.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 02.01.12
R1
R2
HDFCBANK
500
12601000
159000
1.28
0.23
417
423
429.20
433
437
HDIL
HEROMOTOCO
2000
125
17536000
1187625
178000
356250
1.03
42.85
1.49
-3.80
51
1701
53
1764
54.45
1828.00
55
1918
57
2009
HEXAWARE
HINDALCO
HINDOILEXP
4000
2000
2000
5708000
21640000
2118000
44000
1580000
-58000
0.78
7.88
-2.67
0.93
-2.83
2.43
75
109
86
76
111
89
76.30
113.30
92.60
77
117
94
77
120
96
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
3297000
9297000
1252000
2104000
27000
33000
32000
-24000
0.83
0.36
2.62
-1.13
-0.04
-0.74
-2.81
1.37
248
400
112
29
251
404
114
30
254.30
407.00
115.80
29.70
258
411
119
30
263
414
122
30
IBREALEST
ICICIBANK
4000
250
7788000
11798750
56000
400000
0.72
3.51
1.28
1.81
45
683
46
693
47.55
701.80
48
708
49
714
IDBI
IDEA
IDFC
2000
4000
2000
10960000
11544000
31932000
44000
32000
1456000
0.40
0.28
4.78
1.94
2.08
0.43
76
81
89
77
82
91
78.95
83.25
92.40
80
85
94
80
86
95
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
8000
500
4000
4000
4000
49776000
177000
3880000
4312000
1932000
3416000
8000
-40000
4000
20000
7.37
4.73
-1.02
0.09
1.05
3.19
-0.50
1.93
1.21
1.59
19
369
54
65
43
21
373
55
66
44
22.65
376.75
55.50
67.15
44.65
24
382
56
68
45
24
387
56
68
46
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
446000
2482000
2784250
616000
1012000
1978000
4000
58000
144875
6000
20000
88000
0.91
2.39
5.49
0.98
2.02
4.66
-0.47
1.41
1.74
0.20
-0.68
-0.86
176
219
2721
73
250
121
178
223
2773
73
252
124
180.50
227.00
2825.00
74.00
254.00
126.10
184
230
2856
74
258
128
187
233
2887
75
261
131
JSWISPAT
ITC
14000
2000
27902000
20072000
-252000
8000
-0.90
0.04
0.00
-1.70
9
196
9
198
9.45
199.25
10
202
10
204
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
8000
1000
2000
500
15264000
1231000
1098000
4508500
-216000
46000
-4000
66000
-1.40
3.88
-0.36
1.49
3.89
1.72
-0.53
1.46
26
167
126
436
28
171
128
449
29.40
174.05
130.65
462.35
30
178
133
471
31
181
136
479
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
500
2000
4000
8000
4000
271500
1700000
39488000
5856000
5356000
-2000
36000
-256000
336000
0
-0.73
2.16
-0.64
6.09
0.00
3.06
3.75
0.95
-2.54
1.84
368
87
51
34
37
381
88
52
34
38
392.90
90.00
53.20
34.55
38.65
399
92
54
35
39
405
93
54
36
39
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
500
250
8000
500
8815500
1158500
7768000
4099000
889500
-5000
280000
292500
11.22
-0.43
3.74
7.68
6.91
-0.71
0.47
-1.73
490
730
20
412
518
740
21
417
545.25
750.00
21.20
422.95
559
761
22
429
574
772
22
435
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
19000
4000
1000
12000
250
14611000
5196000
15740000
35280000
4884500
1140000
-40000
491000
1320000
-29000
8.46
-0.76
3.22
3.89
-0.59
-5.88
1.53
-1.61
3.13
1.88
5
65
208
9
987
5
66
212
9
1002
5.60
66.55
216.55
9.90
1017.50
6
67
222
10
1026
6
68
227
11
1034
500
500
710000
3468000
74000
201000
11.64
6.15
-1.78
-1.33
416
657
429
667
441.70
676.70
455
692
468
706
LUPIN
M&M
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 02.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 02.01.12
R1
R2
MARUTI
250
2279750
70250
3.18
1.97
908
924
941.00
951
962
MAX
MCDOWELL-N
MCLEODRUSS
MERCATOR
MPHASIS
MRF
1000
250
1000
8000
1000
125
406000
1308750
5535000
5768000
390000
25750
54000
38750
-1454000
0
12000
1000
15.34
3.05
-20.80
0.00
3.17
4.04
-1.52
0.88
-0.40
0.92
0.17
1.24
141
469
178
16
297
6863
143
484
183
16
300
6961
145.55
499.00
188.40
16.40
303.50
7058.55
149
511
193
17
307
7107
152
523
197
17
311
7156
MRPL
MTNL
4000
8000
1972000
12944000
-12000
24000
-0.60
0.19
-0.87
1.52
50
23
51
23
51.35
23.35
52
24
53
24
MUNDRAPORT
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
4000
4000
4000
9000
1000
2000
125
250
1000
4000
1000
11460000
3556000
916000
1428000
30789000
795000
12282000
139750
32250
5431000
1080000
2309000
316000
0
172000
24000
108000
18000
532000
250
5000
61000
-12000
7000
2.84
0.00
23.12
1.71
0.35
2.32
4.53
0.18
18.35
1.14
-1.10
0.30
-4.80
3.43
6.94
0.82
-0.82
-4.00
-1.58
0.02
-0.99
0.38
0.31
-0.52
101
33
50
71
18
144
157
1845
1115
246
63
193
106
34
52
72
18
150
158
1855
1138
249
64
196
112.15
34.70
54.70
73.55
18.05
155.95
159.10
1865.00
1159.90
252.20
64.40
199.00
119
35
56
74
18
162
161
1870
1184
255
65
202
127
36
57
75
19
168
163
1875
1207
258
66
205
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
2000
1000
1000
2000
3638000
996000
6867000
2178000
574000
6000
-27000
26000
18.73
0.61
-0.39
1.21
5.59
-0.66
-1.39
3.04
120
188
123
77
127
192
125
79
134.05
196.45
128.00
81.25
138
200
131
83
143
203
135
84
PATNI
PETRONET
PFC
PIRHEALTH
PNB
1000
2000
2000
1000
250
206000
1932000
2784000
1171000
3430000
12000
24000
156000
3000
18750
6.19
1.26
5.94
0.26
0.55
0.11
0.00
-0.91
-1.06
-1.18
438
153
130
372
732
440
155
133
374
745
443.00
156.45
135.90
377.00
757.00
444
158
139
380
769
446
159
142
383
781
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
4000
2350000
6260000
1684000
5372000
23776000
1961500
1633000
22040000
116000
16000
0
12000
132000
65500
-4000
912000
5.19
0.26
0.00
0.22
0.56
3.45
-0.24
4.32
-1.04
-0.50
0.27
3.08
6.28
2.16
0.40
3.27
120
98
74
39
35
398
303
67
122
99
75
40
38
407
308
70
123.50
100.25
75.40
40.20
39.80
415.85
314.00
72.65
126
101
76
41
41
421
319
74
129
102
77
41
42
427
323
76
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
2000
500
250
500
3790000
4383500
13357750
3608500
32000
156000
634000
183000
0.85
3.69
4.98
5.34
-0.94
-0.78
2.17
-1.65
147
220
683
321
150
227
698
329
152.75
234.50
713.35
337.00
156
241
722
345
159
248
731
353
RENUKA
ROLTA
RPOWER
4000
4000
4000
28096000
2016000
16592000
392000
-16000
564000
1.42
-0.79
3.52
-0.99
1.32
-1.40
23
56
69
24
57
69
25.05
57.65
70.45
26
58
72
26
59
73
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 02.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 02.01.12
R1
R2
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
2000
125
4000
1000
250
25812000
10410000
8178875
3592000
10458000
515750
-2000
442000
98250
16000
884000
-8000
-0.01
4.43
1.22
0.45
9.23
-1.53
-0.67
-0.19
1.83
-2.57
-4.33
-1.09
95
77
1577
46
148
624
96
79
1600
46
152
629
96.80
80.20
1622.85
47.35
155.75
635.00
98
82
1637
49
161
641
98
83
1651
50
165
648
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
8000
1000
10000
8000
7614000
18184000
369000
1690000
3736000
200000
88000
1000
530000
0
2.70
0.49
0.27
45.69
0.00
3.47
1.27
0.16
1.72
-0.41
62
23
189
20
24
64
24
191
20
24
65.65
24.00
192.50
20.70
24.55
67
24
194
21
25
68
25
195
21
25
SRTRANSFIN
STER
500
2000
811000
29156000
-9000
94000
-1.10
0.32
0.22
0.72
411
88
418
89
425.00
90.90
432
93
439
94
STRTECH
SUNPHARMA
8000
500
1968000
3030500
8000
-36000
0.41
-1.17
0.17
-0.37
29
487
29
493
28.70
499.00
29
503
29
507
SUNTV
SUZLON
1000
8000
1223000
78168000
65000
1072000
5.61
1.39
2.31
1.68
270
17
274
17
278.70
18.20
281
19
283
19
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
2000
2000
1494000
298000
2752000
37044000
-16000
4000
10000
1084000
-1.06
1.36
0.36
3.01
1.74
-0.69
0.26
2.95
68
307
213
177
69
309
214
181
70.00
310.50
215.15
184.70
71
312
216
187
71
314
217
189
TATAMTRDVR
TATAPOWER
TATASTEEL
4000
4000
500
9432000
8884000
17847500
108000
116000
220000
1.16
1.32
1.25
1.89
0.86
2.26
86
83
327
88
85
335
89.00
88.10
342.00
90
90
346
91
91
350
TATAGLOBAL
TCS
TECHM
4000
250
500
6764000
5334250
339500
104000
101000
-6500
1.56
1.93
-1.88
0.99
1.10
0.10
89
1144
564
90
1161
568
91.40
1178.80
573.00
93
1192
577
94
1204
581
TITAN
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
1000
125
11000
2000
4000
4000
250
1000
2000
8000
11787000
42000
20911000
618000
3812000
11368000
411750
1797000
3358000
39576000
1021000
-875
374000
14000
1372000
68000
-1500
74000
10000
1744000
9.48
-2.04
1.82
2.32
56.23
0.60
-0.36
4.29
0.30
4.61
4.06
0.68
1.66
2.66
-10.49
3.92
-1.06
1.00
-0.12
0.00
167
2394
12
104
41
44
1133
163
126
18
171
2413
12
105
44
46
1145
167
127
19
175.70
2432.00
12.25
106.25
46.50
47.75
1158.00
171.45
128.00
19.45
179
2453
12
108
51
49
1168
175
129
20
182
2474
13
111
56
50
1177
178
131
20
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
1250
2000
2000
1000
6726000
6004000
2337500
2008000
10218000
3650000
-44000
80000
120000
-66000
266000
7000
-0.65
1.35
5.41
-3.18
2.67
0.19
-0.74
-0.55
1.30
2.16
3.71
0.02
173
43
71
71
80
395
174
44
75
74
84
398
175.00
45.35
77.70
75.60
88.00
401.50
177
46
80
77
90
404
178
47
83
78
93
407
YESBANK
1000
6577000
109000
1.69
-2.05
226
230
234.35
240
246
ZEEL
2000
5454000
16000
0.29
-0.21
116
117
118.35
119
120
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387