Pivot Point

Symbol
BARLEYJPR
BARLEYJPR
BRENTCRUDE
BRENTCRUDE
CASTORDSA
CASTORDSA
CASTORDSA
CASTORDSA
CHARJDDEL
CHARJDDEL
CHARJDDEL
CHARJDDEL
CHARJDDEL
CHLL334GTR
CHLL334GTR
CHLL334GTR
COCUDCAKL
CRUDEOIL
CRUDEOIL
GARGUMJDR
GARGUMJDR
GARGUMJDR
GARSEDJDR
GARSEDJDR
GARSEDJDR
GLDPURMUMK
GLDPURMUMK
GLDPURMUMK
GOLD100MUM
GOLD100MUM
GURCHMUZR
GURCHMUZR
GURCHMUZR
JEERAUNJHA
JEERAUNJHA
JEERAUNJHA
JUTRAWKOL
JUTRAWKOL
KAPASSRNR
KAPASSRNR
MAIZYRNZM
MAIZYRNZM

05/12/2007
Expiry
20-Dec-07
20-May-08
14-Dec-07
16-Jan-08
20-Dec-07
18-Jan-08
20-Feb-08
20-Mar-08
20-Dec-07
18-Jan-08
20-Feb-08
20-Mar-08
18-Apr-08
20-Feb-08
20-Mar-08
18-Apr-08
20-Dec-07
17-Dec-07
18-Jan-08
20-Dec-07
18-Jan-08
20-Mar-08
20-Dec-07
18-Jan-08
20-Mar-08
20-Dec-07
18-Jan-08
20-Feb-08
20-Dec-07
18-Jan-08
20-Dec-07
18-Jan-08
20-Mar-08
20-Dec-07
18-Jan-08
20-Feb-08
20-Dec-07
18-Jan-08
31-Mar-08
30-Apr-08
20-Dec-07
18-Jan-08

S2

S1

Pivot

R1

R2

1225
939.867
3470.67
3505
425.1
421.733
418.267
415.5
2244
2240
2210.67
2201
2228
3277.67
3280.33
3313.33
338.967
3400.67
3459
4140.33
4233.67
4401.33
1633.67
1676.33
1758
9961
9992
10091.7
9937.33
10066.7
372.467
409.2
428.8
9505.33
9625.33
9757.33
1248
1356.33
450.8
453.333
733
744.667

1226
939.933
3500.33
3505
426.6
423.567
420.333
416.5
2252
2248
2219.33
2209
2234
3322.33
3310.67
3336.67
343.933
3460.33
3474
4160.67
4254.33
4425.67
1642.33
1686.67
1770
10045
10076
10133.3
10043.7
10123.3
380.333
414
431.6
9577.67
9712.67
9838.67
1258
1365.67
453.9
458.667
735
749.333

1228.00
940.07
3529.67
3505.00
427.80
424.53
421.37
417.00
2265.00
2262.00
2234.67
2219.00
2246.00
3410.67
3370.33
3378.33
346.97
3509.67
3504.00
4175.33
4270.67
4441.33
1649.67
1695.33
1780.00
10151.00
10179.00
10216.67
10156.33
10216.67
384.47
416.40
433.00
9663.33
9821.33
9932.33
1263.00
1370.33
456.10
461.83
737.50
752.67

1229
940.133
3559.33
3505
429.3
426.367
423.433
418
2273
2270
2243.33
2227
2252
3455.33
3400.67
3401.67
351.933
3569.33
3519
4195.67
4291.33
4465.67
1658.33
1705.67
1792
10235
10263
10258.3
10262.7
10273.3
392.333
421.2
435.8
9735.67
9908.67
10013.7
1273
1379.67
459.2
467.167
739.5
757.333

1231
940.267
3588.67
3505
430.5
427.333
424.467
418.5
2286
2284
2258.67
2237
2264
3543.67
3460.33
3443.33
354.967
3618.67
3549
4210.33
4307.67
4481.33
1665.67
1714.33
1802
10341
10366
10341.7
10375.3
10366.7
396.467
423.6
437.2
9821.33
10017.3
10107.3
1278
1384.33
461.4
470.333
742
760.667

Pivot Point
MAIZYRNZM
MAIZYRNZM
MTHOILCHD
MTHOILCHD
MTHOILCHD
POTFAQDEL
PPRMLGKOC
PPRMLGKOC
PPRMLGKOC
PPRMLGKOC
PPRMLGKOC
PPRMLGKOC
RMSEEDJPR
RMSEEDJPR
RMSEEDJPR
RMSEEDJPR
SHANKRKPAS
SHANKRKPAS
SILVER5DEL
SILVER5DEL
SILVER5DEL
SLVPURDEL
SLVPURDEL
SLVPURDEL
STLINGGZB
STLINGGZB
STLINGGZB
SUGARM200
SUGARM200
SUGARM200
SUGARM200
SUGARMMZR
SUGARMMZR
SUGARS150
SUGARS150
SYBEANIDR
SYBEANIDR
SYBEANIDR
SYBEANIDR
SYBEANIDR
SYOREFIDR
SYOREFIDR
SYOREFIDR

05/12/2007
20-Feb-08
20-Mar-08
20-Dec-07
18-Jan-08
20-Feb-08
20-Mar-08
20-Dec-07
18-Jan-08
20-Feb-08
20-Mar-08
18-Apr-08
20-May-08
20-Dec-07
18-Jan-08
20-Feb-08
20-May-08
31-Dec-07
29-Feb-08
20-Dec-07
18-Jan-08
20-Feb-08
20-Dec-07
18-Jan-08
20-Feb-08
20-Dec-07
18-Jan-08
20-Mar-08
20-Feb-08
20-Mar-08
18-Apr-08
20-May-08
20-Dec-07
18-Jan-08
20-Feb-08
20-May-08
20-Dec-07
18-Jan-08
20-Feb-08
20-Mar-08
18-Apr-08
20-Dec-07
18-Jan-08
20-Feb-08

760.333
784.333
426.4
436.467
486.433
512.333
13329
13638.7
13846.3
14020
14182
14365.3
466.267
471.9
479.167
488.75
497.667
512.867
18156.7
18420
18332.3
17958.3
18213.3
18488.7
22240
22376.7
22150
1257.33
1263.33
1279.67
1296
1297.33
1300.67
1221
1266
1768.83
1779.17
1804.33
1824.33
1847.67
526.967
531.933
539.1

767.667
787.667
428.7
439.733
486.767
513.667
13463
13744.3
13951.7
14100
14251
14462.7
472.133
478.95
486.583
495.5
502.233
521.333
18353.3
18560
18623.7
18143.7
18396.7
18594.3
22280
22413.3
22150
1259.67
1265.67
1283.33
1300
1301.67
1304.33
1221
1266
1775.67
1788.33
1814.67
1835.67
1855.83
530.033
535.667
542.8

772.33
789.33
431.80
443.27
487.43
514.33
13575.00
13860.67
14060.33
14200.00
14369.00
14561.33
476.07
483.10
490.92
499.75
504.57
525.57
18601.67
18795.00
18911.33
18381.33
18608.33
18796.67
22320.00
22436.67
22150.00
1264.33
1270.33
1287.67
1303.00
1309.33
1310.67
1221.00
1266.00
1782.33
1796.67
1822.33
1841.33
1861.67
531.87
538.23
545.00

779.667
792.667
434.1
446.533
487.767
515.667
13709
13966.3
14165.7
14280
14438
14658.7
481.933
490.15
498.333
506.5
509.133
534.033
18798.3
18935
19202.7
18566.7
18791.7
18902.3
22360
22473.3
22150
1266.67
1272.67
1291.33
1307
1313.67
1314.33
1221
1266
1789.17
1805.83
1832.67
1852.67
1869.83
534.933
541.967
548.7

784.333
794.333
437.2
450.067
488.433
516.333
13821
14082.7
14274.3
14380
14556
14757.3
485.867
494.3
502.667
510.75
511.467
538.267
19046.7
19170
19490.3
18804.3
19003.3
19104.7
22400
22496.7
22150
1271.33
1277.33
1295.67
1310
1321.33
1320.67
1221
1266
1795.83
1814.17
1840.33
1858.33
1875.67
536.767
544.533
550.9

Pivot Point
TMCFGRNZM
TMCFGRNZM
TMCFGRNZM

05/12/2007
20-Dec-07
2364
18-Apr-08 2637.33
20-May-08
2675

2389
2673.67
2712

2406.00
2703.33
2741.00

2431
2739.67
2778

2448
2769.33
2807

Note: Though caution is taken to ensure the accuracy of the data taken from various sources to
compile this report, the author will not be liable for any trading decisions taken based on this
report.