ASE Monthly Statistical Bulletin September 2011

2011
September 2011
SEPTEMBER
##
SEPTEMBER
2011

ATHENS EXCHANGE BOARD OF DIRECTORS
LAZARIDIS SOCKRATES
MANALIS GKIKAS
Chairman
Vice Chairman
''
DRAKOS PANAYIOTIS
''
''
ZAKKA VASILIKI
''
''
KARAMANOF MICHALIS
''
''
KOURTALIS ELEFTHERIOS
''
''
XENOFOS ARIS
''
2011
Page
Chart
table
CONTENTS
Contents
1-2
Developments in September 2011
1. ..
1. ATHEX Markets & Indices
.. & A
..
..
Athex Other Market Indices
..
Athex Sector Market Indices
2011
2011 Market Capitalisation
2011
2011
2011
Athex Main Stock Market Indices

1
2011 Market Capitalisation Chart

2011Transactions Value
2011Transactions Chart Value

September 2011 Transactions
2. Transactional Activity Analysis
2.
Composite Share Price Index Chart & Securities

Value of Transactions Chart
10-11
12-13

&
14-15
Average daily stocks value of transactions

data per trading category

data per index of Big Cap category
data per index of Medium & Small Cap
category
3. M
3. Monthly Liquidity
Spread
16
Monthly average Spread
17
5-6
Monthly average Velocity
18
7-8
Monthly historical Volatility
4. ..
4. Trading data of the ATHEX equities market

19-20
Bonds Traded with the Open Outcry Method
20
Bonds Notes
....
21
Bonds traded in Fixed Income Securities Market
22
Explanation of Tables
23-36
Monthly Stocks Data
37
Stocks Notes
38-39
Sectoral and composite weighted P/E ratio
D.Y.
40-41
Sectoral and composite weighted D.Y. ratio
.. - ATHENS EXCHANGE S.A.
Page
Chart
table
10 P/E
42
10 stocks with the highest and the lowest P/E ratio
10
M
42
10 stocks with the highest and the lowest Dividend

Yields
10

42
10 stocks with the highest and the lowest price

changes
10
43
10 stocks with the highest Transactions Value
10
43
10 stocks with the highest Marketability
10

43
10 biggest companies based on their Market

Capitalisation
44
45
Share Capital Changes
46
Stocks Rights
, &

47
Number of Listed Bonds, Companies and Stock

Issues
&
47
Shares Short Selling
5.
48
48

.. .

.. .. 01/07/201130/09/2011

.. .. 30/09/201030/09/2011
Number of Listed Companies and Stock Issues chart
5. .. .
Comparison ATHEX Composite Index to foreign

exchanges indices
Major european stock exchanges indices

10
Cumulative changes chart

Correlation co-efficients data between
major foreign exchanges indices with the
ATHEX composite index
49-51
52
11
53-55
12
6. . &
Table of correlation co-efficients data

between the major foreign exchanges
indices with the Athex composite index
01/07/2011-30/09/2011
\
Correlation charts between major foreign
exchanges indices with the Athex
composite index for the period 30/09/201030/09/2011
6. ATHEX & Listed Companies Announcements
56
Table of Announcements
..
57
ATHEX Announcements
58-62
*
, .

.
:
.,

..
. )
, , ,
, , ,
) .
..
.
CONTENTS
Listed Co Announcements
* The numeric data containedin the Monthly Statistical Bulletin have
been rounded, depending on the way they are presented. Therefore
any errors that may occur are negligible and due to this rounding.
Disclaimer: The data contained in this bulletin are a property of the
ATHEX, are intended solely for statistical purposes and under no
circumstances do they constitute investment proposals or other kinds
of investment advice for products traded in the ATHEX. The above
data are copyright protected. Users are forbidden to reproduce,
modify, copy, sale, transmit or redistribute, by all reproduction
means and methods, part or the whole of the above data, without
reference to their source. The commercial exploitation of these data
is, also, forbidden by third parties. ATHEX does not carry any
responsibility, direct or indirect, derived from usage or accidental
alteration of the above data when used by third parties.
: (..)
PUBLISHER : ATHENS EXCHANGE (ATHEX)
: ..
110, 10442 , .: (210) 33.66.800, Fax: (210) 33.66.668
www.athex.gr
Dpt in Charge : ATHEX Information Services

110, Athinon Ave., 104 42 Athens, Greece, Tel.: (210) 33.66.800, Fax: (210) 33.66.668
www.athex.gr
2011
DEVELOPMENTS IN SEPTEMBER 2011

798,42
12,83%
.
940,95 ,
01/09,
777,71
26/09.
In September, the ATHEX Composite Share Price Index

closed at 798.42 units and compared to last months
closing price, was decreased by 12.83%. During the month
of September, the highest price which was 940.95 units
was recorded during the session of 01/09, while the lowest
price which was 777.71 units was recorded during the
session of 26/09.
FTSE/XA 20, 328,98

14,77%
385,98
2010
707,05 , 53,47%.
FTSE/X.A Liquid Mid, 699,82
14,31%
816,67
2010
1453,75 , 51,86%.
FTSE/XA Mid Cap 797,23
14,31%
930,34
2010
1639,07 , 51,36%.
FTSE/XA Small Cap 183,39
8,89%
201,29
2010
273,55 , 32,96% .
The FTSE/ATHEX 20 Index closed at 328.98 units,

marking a decrease of 14.77% compared to the previous
months closing price which was 385.98 units and a
decrease of 53.47% compared to September 2010 closing
price that was 707.05 units. The FTSE/ATHEX Liquid Mid
Index closed at 699.82 units, marking a decrease of
14.31% compared to the previous months closing price
which was 816.67 units and a decrease of 51.86%
compared to September 2010 closing price that was
1453.75 units. The FTSE/ATHEX Mid Cap Index closed at
797.23 units, recording a decrease of 14.31% compared to
the previous months closing price which was 930,34 units
and a decrease of 51.36% compared to September 2010
closing price that was 1639.07 units. The FTSE/ATHEX
Small Cap index closed at 183.39 units, recording a
decrease of 8.89% compared to the previous months
closing price which was 201.29 units and a decrease of
32.96% compared to September 2010 closing price that
was 273.55 units.
1306,21
. .
1475,06 . , 11,45%
2010
2406,39 .
45,72%.
The monthly value of transactions reached 1306,21

million euros, recording a decrease of 11.45% compared to
1475,06 million euros recorded in August and a decrease
of 45.72% compared to September 2010 (2406.39 mill.
euros).
59,35
. 67,04 .
109,33 . 2010.
24113
28435 26694
2010.
The average daily value of transactions amounted to

59.35 million euros versus 67.04 mil. in August and 109.33
million euros compared to September 2010. The average
daily number of trades reached 24113 versus 28435 in
August and 26694 compared to September 2010.

31085,89 .
36488,98 .
14,81% 2010
57709,44 .
46,13%.
The market capitalisation of shares during their last

trading day amounted to 31085,89 million euros and
compared to Augusts figure which was 36488,98 million
euros marks a decrease of 14.81%. Compared to
September 2010 capitalisation recorded at 57709.44 million
signalling a decrease of 46.13%.

:
(KO), (), COCA COLA (), ALPHA
(), (),EUROBANK EFG ()
().
Also, the most active stocks in September were the

following: NATIONAL BANK (CR), OPAP (CR), COCA COLA
HBC (CR), ALPHA BANK (CR), BANK OF CYPRUS (CR),
EUROBANK EFG (CR) and OTE (CR).
1.1 - ATHEX MAIN STOCK MARKET INDICES *

FTSE/ 20-FTSE/ATHEX 20 Index Base: 23.09.1997 = 1000 - Units,
FTSE/ATHEX Liquid Mid -FTSE/ATHEX Liquid Mid Index Base: 31.10.2008 = 2000 - Units
FTSE/X.A - X.A.K -FTSE/ATHEX - CSE Banking Index Base: 31.10.2008 = 2000 - Units
& - Athex Mid & SmallCap Category Price Index Index Base: 28.11.2008 = 5000 - Units
FTSE/ MID CAP-FTSE/ATHEX MID CAP Index Base: 08.12.1999 = 1000 - Units, FTSE/ SmallCap -FTSE/ATHEX SmallCap Index Base: 31.05.2001,
FTSE/ -FTSE/ATHEX MARKET INDEX Index Base: 31.12.2002 = 2000 - Units, FTSE MED 100 - FTSE MED 100 Index Base:19.06.2003=5000 - Units,
FTSE/ INTERNATIONAL-FTSE/ATHEX INTERNATIONAL Index Base: 30.12.2005 = 5000 - Units,
GT - 30 Price Index Index Base: 31.12.2005 = 1000 - Units

ATHEX Composite Index
FTSE/.. 20 FTSE/Athex 20
FTSE/X.A Liquid Mid

FTSE/ATHEX Liquid
Mid
FTSE/.. Mid Cap FTSE/Athex Mid Cap

&
.
ATHEX Mid &
SmallCap Price Index
FTSE/.. SmallCapFTSE/Athex SmallCap
2,366.82
707.05
1,453.75
1,639.07
3,335.03
1,383.01
2,366.82
747.98
1,527.60
1,717.57
1,419.67
1,383.01
2,366.82
671.33
1,270.79
.-Dec.
1,413.94
1,383.01
2,366.82
663.10
. - Jan.
1,593.30
1,351.65
1,606.88
. - Feb.
1,576.86
1,351.65
1,747.17
Months
Last

Year Low

Year High
1,471.04
1,383.01
. - Oct.
1,547.43
.-Nov.
2010
. - Sep.
GT-30
GT-30 Price Index
FTSE/..- ...
FTSE/Athex - CSE
Banking Index
FTSE/..
International FTSE/Athex
International
FTSE/..
FTSE/Athex Market
Index
273.55
867.47
1,104.14
1,874.79
1,601.12
3,330.02
279.79
900.64
1,166.02
1,980.79
1,691.08
1,439.60
2,894.73
241.39
860.26
966.40
1,765.46
1,506.11
1,317.79
1,498.57
2,958.40
254.41
825.62
935.78
1,752.44
1,497.09
740.51
1,428.87
1,624.45
3,438.26
285.62
778.75
1,036.50
1,951.30
1,668.34
734.35
1,459.57
1,659.72
3,364.03
281.62
754.38
1,025.63
1,940.60
1,658.96
. - Mar.
1,535.19
1,351.65
1,747.17
706.10
1,363.87
1,553.14
3,276.23
271.96
773.90
938.32
1,862.07
1,591.18
. - Apr.
1,434.65
1,351.65
1,747.17
649.13
1,274.73
1,451.04
2,947.77
249.23
787.68
811.58
1,714.27
1,464.89
- May
1,309.46
1,240.24
1,747.17
587.26
1,141.15
1,299.98
2,916.47
248.58
709.14
722.21
1,551.12
1,328.03
.-Jun.
1,279.06
1,197.28
1,747.17
575.08
1,063.74
1,211.79
3,028.83
258.91
693.97
733.16
1,513.41
1,297.55
.-Jul.
1,204.15
1,166.04
1,747.17
526.11
1,046.52
1,192.18
3,101.05
260.09
666.83
636.42
1,391.18
1,195.23
915.98
866.61
1,747.17
385.98
816.67
930.34
2,481.67
201.29
547.11
429.74
1,024.91
881.64
798.42
777.71
1,747.17
328.98
699.82
797.23
2,198.89
183.39
577.68
350.22
873.82
752.99
2011
. - Aug.
. - Sep.
- 2006 FTSE Dow Jones Industry Classification Benchmark (ICB)

- Since January 2006 the internationally known sector classification FTSE Dow Jones Industry Classification Benchmark (ICB) is applied in Athex .
6,000
25,000
5,000
20,000
4,000
15,000
3,000
10,000
2,000
5,000
1,000
0
1
11
20
01
.2
l.
Ju
n
Ja
10
20
01
.2
l.
Ju
n
-
.-
Ja
Ju
.
09
20
l.
.2
n
Ja
.
08
00
8
00
20
l.
.2
n
Ju
.-
Ja
-
07
00
20
.2
l.
Ju
n
Ja
.-
06
20
00
.2
l.
Ju
n
Ja
05
00
20
l.
.2
n
Ju
.-
Ja
-
04
20
l.
Ju
.-
03
00
.2
n
Ja
-
3
00
20
.2
l.
Ju
Ja
.-
02
20
00
.2
l.
Ju
n
Ja
01
00
20
.2
l.
Ju
n
-
.-
Ja
Ju
.
00
20
l.
.2
n
Ja
.
99
00
9
99
19
l.
.1
n
Ju
.-
Ja
-
98
99
19
.1
l.
Ju
Ja
.-
97
19
99
.1
l.
Ju
n
Ja
96
99
19
l.
.1
n
Ju
Ja
.-
95
19
l.
Ju
.-
94
99
.1
n
Ja
-
4
99
19
.1
l.
Ju
Ja
.-
93
19
99
.1
l.
Ju
n
Ja
92
19
99
.1
l.
Ju
Ja
.-
91
19
l.
Ju
.-
90
.
.-
Ja
Ju
l.
.1
19
99
89
99
.1
n
Ja
-
9
8
19
19
l.
Ju
n
Ja
8
.
Ja
Ju
l.
.1
19
98
88
(. )
- Units
. - Mil. Euro
1. .. & ( - Index Base: 31.12.1980 = 100 - Units)

Composite Price Share Index Chart & Securities' Value of Transactions Chart
30,000
1.2 - ATHEX OTHER MARKET INDICES *

. - Total Returns Index of ATHEX Composite Index:01.03.2001=3110.59 - Units
Months
. - Sep.
FTSE/Med 100 FTSE/Med 100
.

Total Return of ATHEX
Composite Index
FTSE/.. 20
FTSE/Athex 20 Total
Return Index
FTSE/X.A Liquid Mid

FTSE/ATHEX Liquid Mid
Total Return Index
FTSE/X.A Mid Cap

FTSE/ATHEX Mid Cap
Total Return Index
FTSE/X.A.-X.AK
FTSE/X.A International
GT-30

FTSE/ATHEX Total Return
GT-30 Total Return Index FTSE/ATHEX-CSE Banking
Index
Total Return Index
1,987.44
936.70
1,591.05
2,021.51
976.77
1,202.68
2,152.59
6,351.67
2,094.99
992.91
1,671.89
2,118.28
1,014.41
1,273.06
2,278.31
.-Nov.
6,288.89
1,922.02
891.18
1,390.84
1,775.48
968.94
1,055.11
2,030.62
.-Dec.
6,478.66
1,921.81
884.00
1,443.52
1,849.71
931.01
1,021.67
2,023.41
. - Jan.
6,453.99
2,165.59
987.21
1,565.18
2,005.13
878.16
1,131.59
2,253.00
. - Feb.
6,320.25
2,143.25
978.99
1,598.79
2,048.68
850.68
1,119.74
2,240.64
. - Mar.
6,235.44
2,086.61
941.29
1,493.97
1,917.11
874.64
1,024.39
2,149.99
. - Apr.
5,791.02
1,950.92
865.36
1,399.38
1,794.95
896.58
886.02
1,979.75
- May
5,732.13
1,797.91
808.96
1,322.29
1,697.25
816.69
817.33
1,854.01
.-Jun.
5,468.92
1,759.51
775.28
1,176.79
1,510.52
799.56
800.38
1,766.93
.-Jul.
5,310.02
1,668.40
712.79
1,157.96
1,486.34
769.67
694.78
1,631.77
2010
6,274.80
. - Oct.
2011
. - Aug.
. - Sep.
4,386.59
1,269.32
522.94
904.41
1,160.91
631.49
469.18
1,202.23
4,021.89
1,106.40
445.72
774.99
994.85
666.78
382.39
1,024.99

1.3 - ATHEX SECTOR MARKET INDICES *
. - Sectoral Indices Base: 30.12.2005=5000
FTSE/.. FTSE/Athex Banks
FTSE/.. FTSE/Athex Insurance
FTSE/..
- FTSE/Athex
Financial Services
FTSE/..
& - FTSE/Athex
Industrial Goods & Services
FTSE/.. FTSE/Athex Retail
FTSE/..
FTSE/Real Estate
FTSE/.. &
FTSE/Athex
Personal & Household Goods
FTSE/.. & FTSE/Athex Food &

Beverage
FTSE/.. FTSE/Athex Basic Resources
FTSE/.. &
- FTSE/Athex
Construction
& Materials
FTSE/.. &
FTSE/Athex Oil & Gas
FTSE/.. FTSE/Athex Chemicals
FTSE/..
FTSE/Athex Media
FTSE/.. &
FTSE/Athex Travel &
Leisure
FTSE/.. FTSE/Athex Technology
FTSE/.. FTSE/Athex
Telecommunications
FTSE/..
- FTSE/Athex
Utilities
FTSE/.. FTSE/Athex Health Care
All Share Index
. - Sep.
1,481.52
1,653.42
1,987.38
3,130.04
1,598.15
2,753.49
2,743.58
6,916.10
2,099.50
2,251.23
2,151.05
5,992.67
1,287.76
2,077.04
705.76
1,453.36
3,151.12
1,807.14
447.11
. - Oct.
1,558.42
1,759.31
2,062.82
3,326.66
1,853.48
2,787.69
3,115.39
6,663.70
2,177.05
2,351.89
2,280.24
6,644.55
1,204.53
2,405.78
709.53
1,582.73
3,313.50
1,481.53
470.51
.-Nov.
1,292.98
1,513.04
1,658.17
3,087.42
1,533.96
2,392.74
2,779.39
7,008.89
1,934.96
2,141.62
2,150.40
6,509.25
811.57
2,178.67
544.77
1,924.05
2,926.90
930.43
423.48
.-Dec.
1,250.99
1,846.51
1,788.73
3,368.28
1,721.42
2,492.83
2,877.14
6,931.32
2,144.71
2,380.78
2,257.81
6,826.51
805.55
2,257.32
630.58
1,687.33
3,002.83
763.04
419.87
. - Jan.
1,384.24
1,703.74
1,918.85
3,782.08
2,099.90
2,489.62
2,935.02
7,707.32
2,637.99
2,395.55
2,722.98
7,937.32
873.96
2,539.20
705.00
2,075.44
3,336.29
818.06
463.56
. - Feb.
1,370.87
1,624.68
2,337.84
3,655.48
2,135.42
2,539.01
3,182.01
7,077.94
2,595.53
2,405.75
2,770.62
7,485.86
839.53
2,605.36
660.78
2,050.66
3,167.68
765.13
460.65
. - Mar.
1,255.81
1,662.53
2,093.91
3,671.46
1,922.48
2,487.50
3,150.80
6,797.36
2,630.43
2,415.47
2,809.48
7,691.06
814.78
2,598.02
613.23
2,169.02
3,432.17
562.91
446.59
. - Apr.
1,084.84
1,530.77
1,873.01
3,557.60
1,844.38
2,183.19
3,070.64
6,686.03
2,572.06
2,408.36
2,744.82
7,757.42
739.00
2,461.29
604.61
2,204.81
3,156.86
441.97
413.85
- May
974.44
1,478.07
1,646.54
3,364.81
1,670.01
2,322.49
2,927.57
6,498.22
2,486.79
2,174.69
2,618.65
7,466.63
729.91
2,158.54
532.32
1,954.32
2,680.69
357.72
364.83
.-Jun.
977.95
1,478.07
1,661.93
3,358.22
1,443.84
2,251.78
2,813.45
6,847.82
2,369.03
2,147.69
2,524.62
6,638.16
605.67
1,826.99
611.55
1,769.90
2,809.17
334.08
359.91
.-Jul.
850.39
1,447.90
1,386.49
3,450.51
1,338.56
2,182.97
2,682.94
6,667.55
2,619.07
1,969.01
2,438.58
7,275.16
683.32
1,938.50
563.84
1,602.00
2,474.98
292.75
335.07
. - Aug.
573.76
1,176.42
1,074.21
2,753.35
1,333.98
1,776.73
2,151.54
5,279.80
1,983.96
1,656.81
2,134.28
5,993.57
0.00
1,416.09
422.97
1,183.61
1,781.28
211.94
269.54
469.18
1,447.90
796.79
2,669.31
938.37
1,475.67
2,068.70
4,905.42
1,697.10
1,308.68
2,112.42
5,211.17
0.00
1,278.54
334.73
880.82
1,750.38
144.47
235.38
2010
Months
2011
' -All Share Index Base: 04.01.1988 = 100 - Units
. - Sep.

2011 ( )
2011 M A R K E T C A P I T A L I S A T I O N
(Million Euro)
2010*
LOW DISPERSION
AND SPECIFIC
FEAUTURES
CATEGORY WEEKLY

UNDER SUPERVISION

/
LOW DISPERSION AND SPECIFIC
FEAUTURES CATEGORY
&
MEDIUM & SMALL

CAPITALISATION
BONDS TOTAL

BIG CAPITALISATION
- SHARES
UNDER
SUPERVISION
WEEKLY
STOCKS TOTAL
2006
189,554.58
1,928.29
65.94
191,548.81
143,783.71
10,703.19
2,525.82
916.00
157,928.71
2007
193,690.61
925.60
43.05
194,659.26
166,220.33
15,119.49
13,775.00
387.65
195,502.47
2008
199,823.54
1,237.52
798.09
201,859.15
55,278.24
6,677.14
5,873.98
291.89
68,121.25
2009
193,367.63
2,341.14
735.47
196,444.25
70,440.02
5,588.56
6,954.40
464.49
83,447.47
237,625.95
6,594.49
934.42
245,154.86
48,959.56
3,745.49
4,431.34
573.05
57,709.44
. - Sep.
237,625.95
6,594.49
942.75
245,163.19
51,219.52
3,889.11
4,364.86
522.17
59,995.67
.-Nov.
237,625.95
7,168.51
937.63
245,732.08
46,325.79
3,652.26
3,884.81
464.51
54,327.36
.-Dec.
237,625.95
7,135.42
908.85
245,670.21
45,591.83
3,715.71
4,081.96
568.89
53,958.38
. - Jan.
237,625.95
7,135.42
894.65
245,656.02
53,224.81
4,066.92
3,115.88
523.74
60,931.34
. - Feb.
239,898.17
4,632.61
922.00
245,452.78
52,693.22
4,028.98
3,324.58
535.83
60,582.61
. - Mar.
239,898.17
4,632.61
942.78
245,473.55
51,056.35
3,987.74
3,170.41
541.48
58,755.99
. - Apr.
230,612.09
3,226.86
800.40
234,639.35
47,460.52
3,494.43
2,949.15
5.86
438.59
7.91
54,356.45
- May
237,954.12
5,674.10
740.25
244,368.47
43,062.38
3,365.90
1,449.23
1,858.11
441.83
4.60
50,182.05
.-Jun.
230,866.49
5,205.52
978.28
237,050.28
43,254.86
3,371.58
1,473.24
1,843.48
478.28
5.67
50,427.11
.-Jul.
230,866.49
5,205.52
1,045.62
237,117.62
39,965.33
3,434.16
1,422.75
1,825.01
475.15
7.00
47,129.41
. - Aug.
230,866.49
2,863.55
1,029.98
234,760.02
30,141.56
2,969.04
1,123.93
1,824.86
421.26
8.32
36,488.98
. - Sep.
224,048.41
357.67
1,004.33
225,410.41
26,135.56
2,675.93
993.67
908.22
363.70
8.81
31,085.89
. - Oct.
2011*
&

Corporate
Bonds & Bonds of
International Organizations
MONTH

Other Bonds

Greek State Bonds
BONDS
2006 FTSE Dow Jones Industry Classification Benchmark (ICB) - Since January 2006,the
internationally known sector classification FTSE Dow Jones Industry Classification Benchmark (ICB) is applied in Athex
*** - he Bank Short Term Bonds and the Greek T-Bills are included.
- - Share's Market capitalisation refers to the last traiding day
2. X A ( ) - Market Capitalisation Chart (Million Euro)

- BONDS
2011 .-Sep.
.-Aug.
- BIG
CAPITALISATION
.-Jul.
.-Jun.
&
MEDIUM & SMALL CAPITALISATION
- May
. - Apr.

LOW DISPERSION AND SPECIFIC FEAUTURES CATEGORY
. - March
.- Feb.

UNDER SUPERVISION
.- Jan.
.-Dec.

WEEKLY
.-Nov.
`
.-Oct.

UNDER SUPERVISION WEEKLY
2010 .-Sep.
0
50,000
100,000
150,000
200,000
250,000
300,000
350,000
400,000
450,000
500,000
- STOCKS
2010*
MONTH
TOTAL OF stocks BIG

CAPITALISATION
Distribution of Already
Issued stocks
&
MEDIUM & SMALL

CAPITALISATION

/
LOW DISPERSION AND
SPECIFIC FEAUTURES
CATEGORY
LOW DISPERSION AND

SPECIFIC FEAUTURES
CATEGORY WEEKLY
UNDER
SUPERVISION
WEEKLY
UNDER
SUPERVISION
(..)
ETFs
2006
5.68
77,423.00
639.35
6,873.01
187.92
210.72
0.00
85,339.69
2007
13.43
111,143.93
30.07
9,081.25
839.36
171.85
0.00
121,279.89
2008
28.60
75,587.75
0.00
1,814.95
588.09
93.81
61.22
78,174.41
2009
19.01
48,797.86
0.00
1,548.76
332.07
97.93
71.19
50,866.82
. - Sep.
1.17
2,349.95
0.00
37.70
14.79
1.78
1.00
2,406.39
. - Oct.
0.55
2,523.57
0.00
53.90
6.98
1.63
2.75
2,589.37
.-Nov.
2.52
2,121.13
0.00
36.76
4.33
0.89
4.65
2,170.29
.-Dec.
0.49
1,584.01
0.00
63.14
4.98
2.11
2.55
1,657.28
15.64
34,235.72
0.00
673.18
113.95
38.57
54.09
35,131.15
1.22
2,170.20
0.00
62.53
7.58
1.35
2.72
2,245.59
. - Feb.
0.68
2,823.95
0.00
117.56
10.81
1.01
3.55
2,957.55
. - Mar.
1.14
2,277.62
0.00
67.11
271.30
1.04
4.24
2,622.46
. - Apr.
1.03
1,579.38
0.00
40.62
15.04
0.00
0.86
0.003
2.24
1,639.19
- May
2.40
1,799.80
0.00
65.11
7.95
0.35
0.64
0.018
0.55
1,876.82
.-Jun.
0.77
1,762.47
0.00
49.01
2.81
2.41
0.40
0.005
0.83
1,818.70
.-Jul.
0.37
2,014.25
0.00
42.53
2.46
3.32
0.52
0.006
2.33
2,065.77
. - Aug.
0.25
1,429.57
0.00
36.60
1.64
4.20
0.59
0.002
2.22
1,475.06
. - Sep.
0.52
1,268.43
0.00
32.54
1.25
0.42
0.42
0.001
2.62
1,306.21
8.38
17,125.67
0.00
513.60
320.84
10.70
6.84
0.03
21.31
18,007.36
2010 Total
2011*
BONDS

&
GRAND TOTAL BONDS

& SECURITIES
2011 ( )
2011 T R A N S A C T I O N S VALUE
(Million Euro)
. - Jan.
2011 Total
2006 FTSE Dow Jones Industry Classification Benchmark (ICB) -Since January 2006 , the
internationally known sector classification FTSE Dow Jones Industry Classification Benchmark (ICB) is applied in Athex
-The rights' value of transactions is included in the value transactions per category
3. ( ) Transactions Value Chart (Million Euro)

10,000
9,000
8,000

BONDS
- BIG CAPITALISATION
&
I /
LOW DISPERSIONAND SPECIFIC FEAUTURES CATEGORY
/
LOW DISPERSION AND SPECIFIC FEAUTURES CATEGORY WEEKLY

UNDER SUPERVISION

UNDER
7,000
6,000
5,000
4,000
3,000
2,000
1,000
0
2010 .-Sep.
. - Okt.
. - Nov.
. - Dec.
. - Jan.
. - Feb.
. - Mar.
. - Apr.
- May
.-Jun.
.-Jul.
.-Aug.
2011 .-Sep.
Percentage (%)
()
Transactions
Value (Euro)
Transactions
Volume

20112011
September2011
2011 Transactions
September
Transactions
. - Bonds
(....) - Corporate Bonds (F.I.S.M.)
(....)- Bonds of International Organizations (F.I.S.M.)
(....)- Bonds of the Hellenic Republic (F.I.S.M.)
& - Expropriation & Lottery Bonds
& .. & .-Corporation Bonds in F.X. & GRD
... ECU, USD, DEM, GBP - Government Bonds Linked to F.X.
. . . (....)- Govern. Bonds in GRD/ Materialized Titles (F.I.S.M.)
. . - Govern. Bonds in GRD/ Dematerialized Titles
- Economic Recovery Government Bonds
- State-Owned Banks Short Term Bonds
- Greek Treasury Bills
749,188
0
0
0
0
0
0
0
0
0
0
520,011.26
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.04
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
749,188
520,011.26
0.04
0.00
0.00
749,188
520,011.26
0.04
480,567,250
45,751,147
8,136,295
146,201
12,716,804
14,226,730
2,991,712
354,756
5,340,131
6,300,310
11,688,077
11,238,766
11,855,967
20,015,041
15,607,641
9,643,155
39,342,934
790,338
660,791,604.98
21,162,485.12
6,402,133.29
59,762.54
25,417,777.89
28,603,204.99
17,700,317.67
84,256.63
33,053,322.66
12,384,871.09
27,434,145.96
61,601,105.24
4,535,729.42
71,716,641.17
143,618,370.23
2,834,522.56
184,943,653.97
719,343.18
50.59
1.62
0.49
0.00
1.95
2.19
1.36
0.01
2.53
0.95
2.10
4.72
0.35
5.49
11.00
0.22
14.16
0.06
635,394,049
55,348,214
1,268,428,163.30
32,543,528.35
97.11
2.49
2,596,655
1,249,462.70
0.10
305,056
421,246.56
0.03
3,048,936
20,345
419,582.98
1,264.70
0.03
0.00
696,713,255
1,303,063,248.59
99.76
708,030
2,624,469.57
0.20
697,421,285
1,306,207,729.42
99.96
.... - Total of Bonds Traded in F.I.S.M. @

( ....) - Total of Bonds (F.I.S.M. excluded)
- Total of Bonds
. - Stocks **
-Banks
-Financial Services
- Real Estate
-Insurance
& -Industrial Goods & Services
& -Construction & Materials
-Retail
-Media
& -Oil & Gas
& -Personal & Household Goods
-Basic Resources
-Utilities
-Technology
-Telecommunications
& -Food & Beverage
-Health Care
& -Travel & Leisure
-Chemicals
- Big Capitalisation
& - Medium & Small Capitalisation
- Low Dispersion and Specific
Feautures Category
- Low Dispersion
and Specific Feautures CategoryWeekly
- Under Supervision
- Under Supervision Weekly
- Total of Stocks
. (..) - ETFs
- SECURITIES GRAND TOTAL
- Total of Rights *
2,197
21.97
0.0000
2006 . . FTSE Dow Jones Industry Classification Benchmark (ICB)

- Since January 2006 the internationally known sector classification FTSE Dow Jones Industry Classification Benchmark (ICB) is being applied in the Athex.
* , .
The rights' value of transactions is included in the sectors breakdown, while the volume is not.
** -The composition of the above mentioned sectors is as follows:
-Banks :-Banks
-Financial Services: -Equity Investment Instruments, -Investment Services, -Real
Estate Investment Trusts, -Asset Managers, -Real Estate Holding & Development, Specialty Finance, -Consumer Finance,
- Insurances: & -Property & Casualty Insurance, -Full Line Insurance, -Insurance Brokers,Reinsurance, -Life Insurance
& -Industrial Goods & Services: -Containers & Packaging, -Diversified Industrials, &
-Electrical Components & Equipment, -Commercial Vehicles & Trucks, -Industrial Machinery,
-Transportation Services, -Business Support Services, -Industrial Suppliers, -Marine
Transportation, & -Waste & Disposal Services
& -Construction & Materials: & -Building Materials & Fixtures, -Heavy Construction
-Retail: & -Food Retailers & Wholesalers, -Apparel Retailers, -Broadline Retailers, -Home
Improvement Retailers, -Specialty Retailers
-Media: & -Broadcasting & Entertainment, -Media Agencies, -Publishing
& -Oil & Gas:-Exploration & Production, . & -Integrated Oil & Gas
& -Personal & Household Goods: -Durable Household Products, -Furnishings, -Home Construction,
-Toys, & -Clothing & Accessories, -Footwear, -Personal Products,-Tobacco, -Non
Durable Household Products
-Basic Resources:-Aluminum, -Nonferrous Metals, -Steel, -General Mining
-Utilities: -Conventional Electricity, -Water, -Alternative Electricity
-Technology: -Telecommunications Equipment, -Computer Services, -Internet, -Software,
-Computer Hardware, -Electronic Office Equipment
-Telecommunications: -Fixed Line Telecommunications, -Mobile Telecommunications
& -Food & Beverage: & -Distillers & Vintners, -Soft Drinks, & -Farming & Fishing, -Food Products
-Health Care: -Health Care Providers, -Medical Equipment, -Pharmaceuticals,

AVERAGE DAILY STOCKS VALUE OF TRANSACTIONS DATA PER TRADING CATEGORY
Big Capitalisation
&
- Medium
& Small Capitalisation

/ Low
Dispersion and Specific
Feautures Category

Under Supervision
-Total
01/01/2011-30/09/2011
01/01/2011-30/09/2011
01/01/2011-30/09/2011
01/01/2011-30/09/2011
01/01/2011-30/09/2011
( .Euro) / Average daily value of transactions without block

trades (Total in milion of Euros)
1.
1.82
71.74
0.24
6.39
2.43
82.61
7.31
89.92
2.92%
6.77%
57.20%
95.22%

AUCTION
AUCTION

ODL
%
Big Capitalisation
1.
0.03
2.53
0.00
0.00
0.05
2.61
0.11
2.71
0.00%
0.33%
63.53%
2.87%
&
- Medium
0.08
0.19
0.00
0.00
0.00
0.26
1.50
1.76
0.00%
0.00%
0.00%
1.87%

/ Low
Feautures Category
0.01
0.03
0.00
0.00
0.00
0.03
0.00
0.04
0.00%
0.00%
61.29%
0.04%

Under Supervision
1.93
74.48
0.24
6.39
2.48
85.51
8.92
94.44
2.78%
6.46%
56.46%
100.00%
( .Euro) / Average daily value of transactions without block

trades (Total in milion of Euros)
9.97
6.59
5.34
4.75
4.32
3.94
3.84
3.86
4.07
4.45
5.11
5.78
9.72
0.33
0.22
0.19
0.16
0.15
0.15
0.14
0.13
0.13
0.15
0.17
0.21
0.39
0.00
0.00
0.00
0.00
0.10
0.08
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.01
0.01
0.00
0.00
0.00
0.00
0.00
0.00
0.00
10.30
6.81
5.53
4.91
4.58
4.18
3.97
3.99
4.20
4.60
5.29
5.99
10.10
(i) ( 16:50:00) -
10
4.30
0.21
0.00
0.00
4.50
27.16
0.71
0.00
0.00
27.87
71.74
2.53
0.19
0.03
74.48
At the Open
ContinuousTrading
Intraday Auctions
Closing Auction
At the Close
Total
BlockTrades
Grand total
Value of Transactions Short selling
Value of Transactions of Market Makers
Value of Transactions ODL
% on the Total
-Total
' ( ' 11:00:00) *

' (11:00:01 - 11:30:00)
' (11:30:01 - 12:00:00)
' (12:00:01 - 12:30:00)
' (12:30:01 - 13:00:00)
' (13:00:01 - 13:30:00)
' (13:30:01 - 14:00:00)
' (14:00:01 - 14:30:00)
' (14:30:01 - 15:00:00)
' (15:00:01 - 15:30:00)
' (15:30:01 - 16:00:00)
' ( 16:00:01 - 16:30:00)
' ( 16:30:01)
(iii) 30%
1. ANALYSIS PER TRADING PHASE
1. CONTINUOUS TRADING PHASE

1st Period (till 11:00:00) *
2rd Period (11:00:01 - 11:30:00)
3rd Period (11:30:01 - 12:00:00)
4th Period (12:00:01 - 12:30:00)
5th Period (12:30:01 - 13:00:00)
6th Period (14:00:01 - 13:30:00)
7th Period (13:30:01 - 14:00:00)
8th Period (14:00:01 - 14:30:00)
9th Period (14:30:01 - 15:00:00)
10th Period ( 15:00:01 - 15:30:00)
11th Period (15:30:01 - 16:00:00)
12th Period ( 16:00:01 - 16:30:00)
13th Period (16:30:01)
C (i) (From 16:50:00) Last ten minutes of

Continuous Trading
C (iii) The Value of 30% of the trades which
are included to the calculation of the closing
prices
TOTAL
*
10

AVERAGE DAILY STOCKS VALUE OF TRANSACTIONS DATA PER TRADING CATEGORY
1.

AUCTION
AUCTION

Big Capitalisation
&
- Medium

/ Low
Feautures Category

Under Supervision
-Total
01/01/2011-30/09/2011
01/01/2011-30/09/2011
01/01/2011-30/09/2011
01/01/2011-30/09/2011
01/01/2011-30/09/2011
. / Average daily number of transactions without block trades
C1. ANALYSIS PER TRADING PHASE
571.61
21,140.26
29.22
818.41
420.80
22,980.30
5.65
22,985.95
34.37
3,240.46
0.00
0.00
71.56
3,346.39
0.20
3,346.59
89.65
213.46
0.00
0.00
0.00
303.11
0.05
303.15
26.54
76.48
0.00
0.00
0.00
103.02
0.02
103.03
722.16
24,670.65
29.22
818.41
492.36
26,732.81
5.91
26,738.72
At the Open
ContinuousTrading
Intraday Auctions
Closing Auction
1.35%
5.19%
0.00%
1.46%
0.01%
0.00%
0.01%
0.00%
1.16%
4.64%
Number of Trades of Short selling

Number of Trades of Market Makers
ODL
67.15%
70.88%
63.84%
70.55%
67.59%
Number of Trades through ODL
85.97%
12.52%
1.13%
0.39%
100.00%
% on the Total
Big Capitalisation
1.
&
- Medium

/ Low
Feautures Category

Under Supervision
At the Close
Total
BlockTrades
Grand total
-Total
. / Average daily number of transactions without block trades
D1. CONTINUOUS TRADING PHASE
' ( ' 11:00:00) *

' (11:00:01 - 11:30:00)
' (11:30:01 - 12:00:00)
' (12:00:01 - 12:30:00)
' (12:30:01 - 13:00:00)
' (13:00:01 - 13:30:00)
' (13:30:01 - 14:00:00)
' (14:00:01 - 14:30:00)
' (14:30:01 - 15:00:00)
' (15:00:01 - 15:30:00)
' (15:30:01 - 16:00:00)
' ( 16:00:01 - 16:30:00)
' ( 16:30:01)
2,687.56
1,897.80
1,589.07
1,429.72
1,367.48
1,237.69
1,192.47
1,197.71
1,203.69
1,332.13
1,491.05
1,728.40
2,785.49
335.65
257.46
227.12
198.90
189.10
186.42
172.31
168.44
174.40
187.56
219.56
273.38
650.15
0.00
0.00
0.00
4.96
100.11
108.39
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.09
0.00
0.00
1.62
33.28
41.49
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3,023.29
2,155.26
1,816.19
1,635.21
1,689.97
1,573.99
1,364.78
1,366.15
1,378.09
1,519.69
1,710.61
2,001.78
3,435.65

2rd Period (11:00:01 - 11:30:00)
3rd Period (11:30:01 - 12:00:00)
4th Period (12:00:01 - 12:30:00)
5th Period (12:30:01 - 13:00:00)
6th Period (14:00:01 - 13:30:00)
7th Period (13:30:01 - 14:00:00)
8th Period (14:00:01 - 14:30:00)
9th Period (14:30:01 - 15:00:00)
10th Period ( 15:00:01 - 15:30:00)
11th Period (15:30:01 - 16:00:00)
12th Period ( 16:00:01 - 16:30:00)
13th Period (16:30:01)
(i) ( 16:50:00) -
10
1,215.90
383.31
0.00
0.00
1,599.21
C (i) (From 16:50:00) Last ten minutes of

Continuous Trading
(iii) 30%
6,823.70
995.61
0.00
0.00
7,819.31
C (iii) The Value of 30% of the trades which

are included to the calculation of the closing
prices
21,140.26
3,240.46
213.46
76.48
24,670.65
TOTAL
*
11

AVERAGE DAILY STOCKS VALUE OF TRANSACTIONS DATA PER INDEX OF BIG CAPITALISATION CATEGORY
1.

AUCTION
AUCTION

ODL
%
Composite Index
FTSE/ 20
FTAE ATHEX 20
FTSE/ Liquid Mid

Other Big Capitalisation
01/01/2011-30/09/2011
01/01/2011-30/09/2011
01/01/2011-30/09/2011
01/01/2011-30/09/2011
( .Euro) / Average daily value of transactions

without block trades (Total in milion of Euros)
1.68
67.48
0.22
6.07
2.31
77.76
7.30
85.06
2.98%
7.04%
56.89%
90.07%
Composite Index
1.
' ( ' 11:00:00) *
' (11:00:01 - 11:30:00)
' (11:30:01 - 12:00:00)
' (12:00:01 - 12:30:00)
' (12:30:01 - 13:00:00)
' (13:00:01 - 13:30:00)
' (13:30:01 - 14:00:00)
' (14:00:01 - 14:30:00)
' (14:30:01 - 15:00:00)
' (15:00:01 - 15:30:00)
' (15:30:01 - 16:00:00)
' ( 16:00:01 - 16:30:00)
' ( 16:30:01)
(i) ( 16:50:00) - 10
(iii) 30%
1.72
67.75
0.23
6.12
2.25
78.07
6.47
84.53
3.10%
7.00%
57.94%
89.52%
0.07
3.59
0.00
0.25
0.16
4.09
0.73
4.82
0.25%
3.39%
45.52%
5.10%
0.14
4.26
0.02
0.32
0.12
4.85
0.02
4.87
1.94%
2.18%
62.62%
5.15%

At the Open
ContinuousTrading
Intraday Auctions
Closing Auction
At the Close
Total
BlockTrades
Grand total
% on the Total

FTSE/ Liquid Mid

FTSE/ 20
FTAE ATHEX 20
( .Euro) / Average daily value of transactions

without block trades (Total in milion of Euros)
9.30
6.19
5.01
4.45
4.09
3.71
3.64
3.62
3.83
4.19
4.82
5.46
9.17
9.61
6.28
5.06
4.49
4.07
3.68
3.59
3.64
3.84
4.18
4.81
5.42
9.08
0.31
0.28
0.25
0.23
0.23
0.23
0.22
0.20
0.20
0.24
0.28
0.33
0.58
4.06
3.99
0.28
25.68
25.75
1.29
67.48
67.75
3.59
0.67
0.40
0.33
0.30
0.24
0.22
0.20
0.24
0.24
0.26
0.29
0.32
0.55

2rd Period (11:00:01 - 11:30:00)
3rd Period (11:30:01 - 12:00:00)
4th Period (12:00:01 - 12:30:00)
5th Period (12:30:01 - 13:00:00)
6th Period (14:00:01 - 13:30:00)
7th Period (13:30:01 - 14:00:00)
8th Period (14:00:01 - 14:30:00)
9th Period (14:30:01 - 15:00:00)
10th Period ( 15:00:01 - 15:30:00)
11th Period (15:30:01 - 16:00:00)
12th Period ( 16:00:01 - 16:30:00)
13th Period (16:30:01)
C (i) (From 16:50:00) Last ten minutes of Continuous
0.24
Trading
C (iii) The Value of 30% of the trades which are included to
1.48
the calculation of the closing prices
4.26
TOTAL
12

AVERAGE DAILY STOCKS VALUE OF TRANSACTIONS DATA PER INDEX OF BIG CAPITALISATION CATEGORY
1.

AUCTION
AUCTION

ODL
%
Composite Index
FTSE/ 20
FTAE ATHEX 20
FTSE/ Liquid Mid

01/01/2011-30/09/2011
01/01/2011-30/09/2011
01/01/2011-30/09/2011
01/01/2011-30/09/2011
. / Average daily number of transactions without block

trades
496.15
464.45
74.76
75.46
19,329.98
18,627.15
2,144.40
1,810.27
25.21
24.35
3.11
4.01
745.13
692.12
110.55
73.28
369.81
353.46
56.86
50.99
20,966.29
20,161.53
2,389.68
2,014.01
5.54
4.59
0.94
0.11
20,971.84
20,166.12
2,390.62
2,014.11
1.40%
1.51%
0.24%
0.83%
5.48%
5.59%
2.60%
2.16%
66.77%
67.82%
61.92%
71.09%
78.43%
75.42%
8.94%
7.53%
Composite Index
1.
' ( ' 11:00:00) *
' (11:00:01 - 11:30:00)
' (11:30:01 - 12:00:00)
' (12:00:01 - 12:30:00)
' (12:30:01 - 13:00:00)
' (13:00:01 - 13:30:00)
' (13:30:01 - 14:00:00)
' (14:00:01 - 14:30:00)
' (14:30:01 - 15:00:00)
' (15:00:01 - 15:30:00)
' (15:30:01 - 16:00:00)
' ( 16:00:01 - 16:30:00)
' ( 16:30:01)
FTSE/ 20
FTAE ATHEX 20

At the Open
ContinuousTrading
Intraday Auctions
Closing Auction
At the Close
Total
BlockTrades
Grand total
% on the Total

FTSE/ Liquid Mid

. / Average daily number of transactions without block

trades
2,431.29
2,460.07
188.25
256.27
1,721.73
1,691.77
177.15
176.07
1,445.75
1,401.19
160.49
143.32
1,302.03
1,260.21
143.91
127.69
1,256.29
1,203.97
139.43
111.19
1,132.98
1,080.44
133.41
104.70
1,093.20
1,042.40
127.31
99.27
1,098.02
1,051.87
123.60
99.70
1,104.39
1,056.59
124.49
99.29
1,221.49
1,166.79
143.17
110.63
1,370.42
1,304.19
161.46
120.63
1,587.82
1,507.78
189.21
140.58
2,564.56
2,399.89
332.50
220.93

2rd Period (11:00:01 - 11:30:00)
3rd Period (11:30:01 - 12:00:00)
4th Period (12:00:01 - 12:30:00)
5th Period (12:30:01 - 13:00:00)
6th Period (14:00:01 - 13:30:00)
7th Period (13:30:01 - 14:00:00)
8th Period (14:00:01 - 14:30:00)
9th Period (14:30:01 - 15:00:00)
10th Period ( 15:00:01 - 15:30:00)
11th Period (15:30:01 - 16:00:00)
12th Period ( 16:00:01 - 16:30:00)
13th Period (16:30:01)
(i) ( 16:50:00) - 10
1,119.45
1,030.53
159.94
96.46
C (i) (From 16:50:00) Last ten minutes of Continuous

Trading
(iii) 30%
6,232.97
5,994.86
704.30
590.73
C (iii) The Value of 30% of the trades which are included to

the calculation of the closing prices
19,329.98
18,627.15
2,144.40
1,810.27
TOTAL
13
&
AVERAGE DAILY STOCKS VALUE OF TRANSACTIONS DATA PER INDEX OF MEDIUM & SMALL CAPITALISATION CATEGORY
1.
FTSE/ 80
FTSE/ATHEX 80
& Other Medium & Small Capitalisation
01/01/2011-30/09/2011
01/01/2011-30/09/2011
( .Euro) / Average daily value of

transactions without block trades (Total in milion of Euros)
0.02
0.01
At the Open
2.01
0.51
ContinuousTrading
AUCTION
0.00
0.00
Intraday Auctions
AUCTION
0.00
0.00
Closing Auction
0.04
0.01
At the Close
2.07
0.53
Total
0.06
0.05
BlockTrades

ODL
%
2.13
0.58
Grand total
0.00%
0.00%
0.40%
0.07%
66.33%
53.31%
2.26%
0.62%
% on the Total
FTSE/ 80
FTSE/ATHEX 80
1.
( .Euro) / Average daily value of

transactions without block trades (Total in milion of Euros)
' ( ' 11:00:00) *
0.29
0.04
' (11:00:01 - 11:30:00)
0.18
0.04
2rd Period (11:00:01 - 11:30:00)
' (11:30:01 - 12:00:00)
0.15
0.04
3rd Period (11:30:01 - 12:00:00)
' (12:00:01 - 12:30:00)
0.13
0.04
4th Period (12:00:01 - 12:30:00)
' (12:30:01 - 13:00:00)
0.11
0.03
5th Period (12:30:01 - 13:00:00)
' (13:00:01 - 13:30:00)
0.11
0.04
6th Period (14:00:01 - 13:30:00)
' (13:30:01 - 14:00:00)
0.11
0.03
7th Period (13:30:01 - 14:00:00)
' (14:00:01 - 14:30:00)
0.10
0.03
8th Period (14:00:01 - 14:30:00)
' (14:30:01 - 15:00:00)
0.10
0.03
9th Period (14:30:01 - 15:00:00)
' (15:00:01 - 15:30:00)
0.12
0.04
10th Period ( 15:00:01 - 15:30:00)
' (15:30:01 - 16:00:00)
0.13
0.04
11th Period (15:30:01 - 16:00:00)
' ( 16:00:01 - 16:30:00)
0.17
0.04
12th Period ( 16:00:01 - 16:30:00)
' ( 16:30:01)
0.31
0.08
13th Period (16:30:01)
(i) ( 16:50:00) - 10
0.16
0.04
C (i) (From 16:50:00) Last ten minutes of Continuous Trading
(iii) 30%
0.55
0.16
C (iii) The Value of 30% of the trades which are included to the
calculation of the closing prices
2.01
0.51
1st Period
(till 11:00:00) *
TOTAL
14
&
AVERAGE DAILY STOCKS VALUE OF TRANSACTIONS DATA PER INDEX OF MEDIUM & SMALL CAPITALISATION CATEGORY
1.
FTSE/ 80
FTSE/ATHEX 80
01/01/2011-30/09/2011
01/01/2011-30/09/2011
. / Average daily number of transactions

without block trades
26.59
7.78
At the Open
2,492.44
748.03
ContinuousTrading
AUCTION
0.00
0.00
Intraday Auctions
AUCTION
0.00
0.00
Closing Auction
55.72
15.85
At the Close
2,574.74
771.65
Total
0.13
0.07
BlockTrades
2,574.87
771.72
Grand total
0.00
0.00
0.02
0.01
ODL
0.71
0.70
9.63%
2.89%
% on the Total
%
FTSE 80
1.
&
. / Average daily number of transactions

without block trades
' ( ' 11:00:00) *
280.89
54.76
' (11:00:01 - 11:30:00)
204.33
53.13
2rd Period (11:00:01 - 11:30:00)
' (11:30:01 - 12:00:00)
177.43
49.69
3rd Period (11:30:01 - 12:00:00)
' (12:00:01 - 12:30:00)
152.63
46.28
4th Period (12:00:01 - 12:30:00)
' (12:30:01 - 13:00:00)
140.78
48.32
5th Period (12:30:01 - 13:00:00)
' (13:00:01 - 13:30:00)
138.06
48.36
6th Period (14:00:01 - 13:30:00)
' (13:30:01 - 14:00:00)
128.45
43.86
7th Period (13:30:01 - 14:00:00)
' (14:00:01 - 14:30:00)
124.48
43.96
8th Period (14:00:01 - 14:30:00)
' (14:30:01 - 15:00:00)
130.77
43.64
9th Period (14:30:01 - 15:00:00)
' (15:00:01 - 15:30:00)
142.99
44.56
10th Period ( 15:00:01 - 15:30:00)
' (15:30:01 - 16:00:00)
170.66
48.89
11th Period (15:30:01 - 16:00:00)
' ( 16:00:01 - 16:30:00)
210.09
63.29
12th Period ( 16:00:01 - 16:30:00)
' ( 16:30:01)
490.87
159.28
13th Period (16:30:01)
(i) ( 16:50:00) - 10
283.82
99.49
C (i) (From 16:50:00) Last ten minutes of Continuous Trading
(iii) 30%
762.77
232.84
C (iii) The Value of 30% of the trades which are included to the
calculation of the closing prices
2,492.44
748.03
TOTAL
1st Period
(till 11:00:00) *
15
spread -
Monthly average spread - Total of markets

Average Transactions
Value
-
YEAR / MONTH
Spread *
Trades spread *
Time ()
spread **
Time spread **
09/2010
3.41
4.47
102.52
10/2010
3.60
4.87
121.09
11/2010
3.86
4.94
98.33
12/2010
3.51
4.79
75.30
01/2011
3.41
4.36
100.79
02/2011
3.19
3.94
146.40
03/2011
3.45
4.14
124.66
04/2011
3.54
4.50
86.13
05/2011
3.37
4.59
85.15
06/2011
3.61
4.62
86.42
07/2011
3.66
4.73
98.30
08/2011
4.52
6.13
67.03
09/2011
4.82
6.19
59.32
6.
13
7.0
6.
19
4. spread -
Monthly average spread - Total markets
6.0
550
4.
73
450
400
./mil.
350
3.
66
3.
61
3.
37
3.
54
3.
45
3.
19
3.
51
3.
86
3 .4 1
4.
82
500
4.
52
4.
62
4.
59
4.
50
4.
14
3.
94
4.
36
4.
79
4.
94
4.
87
3.
60
.4
1
3
spread
4.0
3.0
650
600
4.
47
5.0
700
300
250
2.0
200
121.09
98.33
75.30
100.79
146.40
124.66
86.13
85.15
86.42
98.30
67.03
59.32
0.0
102.52
150
1.0
09/10
10/10
11/10
12/10
01/11
02/11
03/11
04/11
05/11
06/11
07/11
08/11
09/11

Average Transactions Value
Spread *
Trades spread *
100
50
0
Time () spread **
Time spread **
Spread: spread
.
Spread: The spread is defined as the ratio of the difference between the best ask and the best bid price over the average of the sum of
the two prices.
* Spread : , , spread
. spread
.
Trades spread: The weighted, by traded value, average or the spreads corresponding to these trades. The spread that corresponds to a
trade is the one experienced exactly before the trade.
* * Spread . - Spread calculation according to the ATHEX regulation

Spread : , , spread
.
Time spread: The weighted, by time duration, average of spreads experienced during a trading session.
16
(velocity)
Monthly average velocity for groups of Stocks
-
YEAR / MONTH
BIG CAPITALISATION

&

LOW DISPERSION AND

MEDIUM & SMALL
SPECIFIC FEAUTURES
CAPITALISATION
CATEGORY

TOTAL MARKETS
FTSE/ATHEX
20
FTSE/ATHEX
Liquid Mid
FTSE/ATHEX
SmallCap
09/2010
0.20%
0.039%
0.0129%
0.1700%
0.220%
0.095%
0.056%
10/2010
0.23%
0.047%
0.0051%
0.2019%
0.258%
0.108%
0.066%
11/2010
0.18%
0.061%
0.0054%
0.1600%
0.200%
0.085%
0.104%
12/2010
0.14%
0.070%
0.0046%
0.1239%
0.151%
0.084%
0.125%
01/2011
0.21%
0.083%
0.0110%
0.1877%
0.227%
0.121%
0.137%
02/2011
0.25%
0.139%
0.0165%
0.2244%
0.266%
0.125%
0.230%
03/2011
0.20%
0.069%
0.0072%
0.1757%
0.215%
0.082%
0.107%
04/2011
0.16%
0.058%
0.0074%
0.1447%
0.176%
0.071%
0.101%
05/2011
0.17%
0.084%
0.0108%
0.1505%
0.186%
0.069%
0.161%
06/2011
0.18%
0.069%
0.0094%
0.1649%
0.199%
0.087%
0.131%
07/2011
0.18%
0.050%
0.0063%
0.1611%
0.197%
0.068%
0.088%
08/2011
0.19%
0.053%
0.0033%
0.1631%
0.214%
0.076%
0.094%
09/2011
0.19%
0.051%
0.0054%
0.1580%
0.211%
0.084%
0.091%
5. . (velocity) - Average Velocity

1.0%
0.9%
0.8%
velocity
0.7%
0.6%
0.5%
0.4%
0.3%
0.2%
0.1%
0.0%
10
09/20
10
10/20
10
11/20
10
12/20
11
01/20
11
02/20
11
03/20
11
04/20
11
05/20
11
06/20
11
07/20
11
08/20

BIG CAPITALISATION
&
/
11
09/20
TOTAL MARKETS
6. . (velocity) - Average Velocity
0.6%
0.5%
velocity
0.4%
0.3%
0.2%
0.1%
0.0%
09/
0
201
10/
0
201
11/
0
201
12/
0
201
01/
1
201
FTSE/ATHEX 20
: /
02/
1
201
03/
1
201
04/
1
201
05/
1
201
06/
1
201
07/
1
201
08/
1
201
09/
1
201
FTSE/ATHEX SmallCap
Velocity : Trading Value / Capitalisation
Vi
i=1 XA
i
m : - number of trading days of the stock
Vi : i - trading value of the stock in each trading day i

XA i : - market capitalisation of the stock
17
(volatility)
Monthly historical volatility for groups of shares
-
YEAR / MONTH
BIG
CAPITALISATION

&
MEDIUM & SMALL

CAPITALISATION

/
LOW DISPERSION AND
SPECIFIC FEAUTURES
CATEGORY
09/2010
10.63%
15.21%
15.03%
10/2010
10.37%
15.33%
13.23%
11/2010
11.53%
15.53%
12/2010
10.99%
01/2011
FTSE/
ATHEX 20
FTSE/
ATHEX
Liquid Mid
FTSE/ATHEX
SmallCap
14.65%
10.37%
10.87%
15.20%
14.54%
10.48%
11.25%
14.94%
15.72%
14.77%
10.83%
13.57%
15.32%
15.54%
16.98%
14.96%
11.07%
12.46%
15.82%
12.96%
15.88%
16.72%
15.71%
13.67%
13.25%
16.66%
02/2011
13.34%
16.26%
16.37%
15.64%
15.03%
12.86%
16.22%
03/2011
12.58%
15.13%
15.56%
15.14%
13.53%
12.16%
15.40%
04/2011
11.89%
14.68%
14.08%
14.45%
12.35%
12.37%
14.71%
05/2011
12.59%
14.34%
16.55%
14.48%
13.68%
12.29%
14.85%
06/2011
14.08%
15.03%
17.40%
12.84%
15.09%
14.89%
16.13%
07/2011
13.50%
15.83%
16.70%
13.83%
13.61%
12.90%
16.31%
08/2011
23.75%
21.58%
15.08%
17.59%
26.54%
23.42%
22.73%
09/2011
19.29%
17.55%
11.75%
14.63%
20.01%
20.35%
19.05%
40.0%
TOTAL
MARKETS
7. (volatility) - Average historic Volatility
36.0%
32.0%
volatility
28.0%
24.0%
20.0%
16.0%
12.0%
8.0%
4.0%
0.0%
010
09/2
010
10/2
010
11/2
010
12/2
011
01/2
011
02/2
011
03/2
011
04/2
011
05/2
011
06/2
011
07/2
011
08/2

BIG CAPITALISATION
&
/
011
09/2
TOTAL MARKETS
40.0%
36.0%
8. (volatility) - Average historic Volatility
32.0%
volatility
28.0%
24.0%
20.0%
16.0%
12.0%
8.0%
4.0%
0.0%
0
201
09/
0
201
10/
0
201
11/
FTSE/
ATHEX 20
0
201
12/
1
201
01/
1
201
02/
1
201
03/
1
201
04/
1
201
05/
1
201
06/
FTSE/
ATHEX
Liquid Mid
1
201
07/
1
201
08/
1
201
09/
FTSE/ATHEX
SmallCap
: .
Volatility: Is calculated from the closing price changes for each working day of the month.
18

High

1.1. 2011 ()
Price Range since
1.1. 2011 (Euro)
Low
()
Value of Transactions
(Euro)

Transactions in Items
Price
High
Low
Nr
Number
of Yearly
NoNo
- Note
- Note
Nr
Renewals

Date of Issue
(***)
Yield to Maturity (%)

Annual Interest

Today's Interest Rate
(%)

Initial Interest Rate (%)

()
Monthly Cash Outcry
Prices (Euro)
S
t

Nominal Value
ME -
BONDS TRADED WITH THE OPEN OUTCRY METHOD

STATE - OWNED BANKS SHORT TERM BONDS
Start
(, )
.... - H.I.D.B.
124.67
2.30
1.80
2.28
31.08.03
100.00
100.00
100.00
100.00
100.00
120.62
2.35
3.92
4.61
31.01.05
100.00
100.00
100.00
100.00
100.00
1,159.65
3.55
2.48
29.10
31.10.06
0.00
0.00
1,160.79
3.65
2.48
29.74
30.11.06
0.00
0.00
1,158.50
3.85
2.48
29.07
31.12.06
0.00
0.00
1,141.43
3.95
2.48
28.64
31.01.07
0.00
0.00
1,137.96
4.05
2.48
28.63
28.02.07
0.00
0.00
1,106.61
4.05
2.48
27.85
31.03.07
0.00
0.00
1,139.15
4.25
2.48
28.66
30.04.07
0.00
0.00
1,148.47
4.45
2.48
28.90
30.06.07
0.00
0.00
1,143.35
4.45
2.75
31.97
31.07.07
0.00
0.00
1,143.35
4.45
2.48
28.77
31.08.07
0.00
0.00
1,119.36
4.60
2.48
28.09
31.10.07
0.00
0.00
1,119.36
4.60
2.48
28.09
30.11.07
0.00
0.00
1,059.12
4.35
2.48
26.58
31.01.08
0.00
0.00
1,102.63
4.40
2.48
27.67
31.01.08
0.00
0.00
1,095.52
4.20
2.48
27.57
29.02.08
0.00
0.00
1,097.65
4.40
2.48
27.62
29.02.08
0.00
0.00
1,092.79
4.40
2.48
27.50
31.03.08
0.00
0.00
1,097.06
4.80
2.48
27.61
30.04.08
0.00
0.00
1,117.19
4.40
2.48
28.11
30.04.08
0.00
0.00
1,098.12
4.90
2.48
27.63
31.05.08
0.00
0.00
1,106.95
5.50
2.48
27.85
31.05.08
0.00
0.00
1,104.29
5.25
2.48
27.79
30.06.08
0.00
0.00
1,104.29
5.25
2.48
27.79
30.06.08
0.00
0.00
1,108.01
5.60
2.48
27.88
30.06.08
0.00
0.00
1,108.01
5.60
2.48
27.88
30.06.08
0.00
0.00
1,099.36
5.25
2.75
30.74
31.07.08
0.00
0.00
1,103.07
5.60
2.75
30.84
31.07.08
0.00
0.00
1,103.07
5.60
2.75
30.84
31.07.08
0.00
0.00
1,099.36
5.25
2.48
27.66
31.08.08
0.00
0.00
1,101.48
5.45
2.48
27.72
31.08.08
0.00
0.00
1,101.48
5.45
2.48
27.72
31.08.08
0.00
0.00
1,103.07
5.60
2.48
27.76
31.08.08
0.00
0.00
1,103.07
5.60
2.48
27.76
31.08.08
0.00
0.00
1,074.52
5.45
2.48
26.96
31.10.08
0.00
0.00
1,075.03
5.50
2.48
26.98
31.10.08
0.00
0.00
1,077.61
5.75
2.48
27.04
31.10.08
0.00
0.00
19

High

1.1. 2011 ()
Price Range since
1.1. 2011 (Euro)
Low

*
-Last
- Low
BONDS
-High

Monthly Outcry Prices
No - Note Nr
() Duration (Years)

Issue Date
(***)

/
Value of Last Paid Coupon
%
Today's Interest Rate % (**)
/

Nominal Value / Minimum
Nominal Traded Value
ME -
BONDS TRADED WITH THE OPEN OUTCRY METHOD
Start
- CORPORATION BONDS IN FOREIGN CURRENCY AND EURO

GBP
10.00
2.50
0.250000
01/12/1928
100
.... - National Mortgage Bank
GBP
10.00
2.50
0.250000
01/12/1930
98
.... - National Mortgage Bank
1,000.00
5.90
59.000000
5.23
24/04/2002
20
675.000,00 - 675.000,00
1,000.00
1,000.00
1,000.00
1,000.00
4.60
48.520000
3.52
17/01/2003
10
1.742.000,00 - 1.742.000,00
1,000.00
1,000.00
1,000.00
1,000.00 1,000.00
1,000.00
2.90 flr 28.818000
27/03/2003
23
2 3.400.000.000,00 - 3.400.000.000,00 Euro 1,000.00
1,000.00
1,000.00
1,000.00 1,000.00
1,000.00
4.50
13/01/2004
10
1,000.00
1,000.00
1,000.00 1,000.00
2.27
2.27
2.27
0.00
0.00
2.27
2.27
- GOVERNMENT BONDS - DEMATERIALIZED SECURITIES
45.000000
6.883.000,00 - 6.883.000,00
1,000.00
1,000.00 1,000.00
- BONDS OF INTERNATIONAL ORGANIZATIONS
1,000.00
5.00 flr
21/07/2006
10
- EUROPEAN INVESTMENT BANK BOND
0.00
0.00
- BONDS NOTES
- Abbreviations ... =
/ F.I.S.M=FIXEDINC OME SECUR ITIES' MAR KET

( ) / The interest rates of the Yearly H.I.D.B. Bonds are tax -free
(net).
**
FLR (Floating Interst Rate) / FLR

m eans " a Floating I nterest Rate Bond"
30/09/2008
/ For the Bonds issued up to 30.09.08, the
occurred interest has been capitalized.
...
(%) . ***
() * ( ).

()*(
)*(%)+( ) / All the prices for the bonds that
are traded in the F.I.S.M. refer to percentage (%) upon the nom inal
value, while the volum e of transactions refer to euro.Transactions
Volum e = (Pieces) * (Face Value). Transactions Value = (Pieces) *
(Nom inal value) * (price %) + (Accrued interest).

0.01 100 / The Value of
current coupon for the issues with NV 0.01 euro refers to NV 100 euros
: , ,

, 1/1/2001
.
()
)
, )
)
/
BO NDS YI ELD: Initially, the bid price (which is the m ark et price of the
Bond plus the accrued interest due to liberalisation of stock brok er

fees, the latter are not tak en into consideration to the determ ination of
-
bonds yield since 1/1/2001) is found. Subsequently, the (annualised)
/ Correspondingly the prices for the bonds that are
Bonds Yield to Maturity (YTM) in term s of the Bonds clause is
traded with the open outcry m ethod refer to euro while the volum e of
calculated, where a) the lotteries of the lottery Bonds are not
transactions refer to item s.
considered, b) the entitlem ent of a convertible bond to be
converted into shares is not considered and c) the floating interest rate Bonds are
100 / The m inim um traded Nom inal Value for all dem aterialized
considered to retain the curent interest rate up to their redem ption date.
securities is equal to 100 Euros
2,90 index ratio (

). :
/
Reference I nflation R atio: Harm onized C onsum ption I ndex (currently)
valid in Euro zone ex cluding tobacco.
- The bonds are of indefinite

duration.
20

1.1. 2011 ()
Price Range since
1.1. 2011 (Euro)
- High
(%)
()
(Euro)
**
*
Volume of Transactions
-Close (%)
- High
(%)
- Low
(%)
No - Note Nr
()Duration(Years)
BONDS
BONDS

(%)
Monthly Transactions'
Prices in Percentage
(%)
- Low
(%)
Start
ver

Issue Date
(***)
/
/
Value of Last Paid Coupon
%
Today's Interest Rate %
(**)

Nominal Value
....
BONDS TRADED IN FIXED INCOME SECURITIES' MARKET
100.00
100.00
- CORPORATE BONDS
.. (. ) 100.00
- NIREUS 100.00
S.A. (Convertible
100.00 to CR shares)
9.77
1.00
0.05
0.72
12.07.07
1.00
2.78 flr
0.01
8.69
30.07.08
10
1.00
5.50 flr
21.96
06.06.09
4.77
5.00
0.06
7.82
19.03.10
USD
1.00
6.00 flr
0.04
13.38
18.05.11
1.00
6.50 flr
0.04
17.35
18.05.11
1.00
7.00
0.01
6.55
29.07.11
0.01
7.50
0.00
5.68
20.05.98
15
2.632.559.206,44 - 2.632.559.206,44 Euro
100.00
100.00
100.00
100.00
100.00
0.01
6.50
0.00
4.30
11.01.99
15
4.465.491.562,30 - 4.465.491.562,30 Euro
100.00
100.00
100.00
100.00
100.00
. ( )70.00
- BANK OF
70.00
CYPRUS
70.00
PUBLIC CO. LTD (Convert. to CR
70.00
sh.)
98.00
. ( )65.00
- BANK OF
67.00
CYPRUS
67.00
PUBLIC0.02
CO. LTD
10,246.98
(Convert. to CR
65.00
sh.)
98.50
MARFIN INVESTMENT GROUP A.E. (. ) -89.00

MARFIN INVESTMENT
89.00
89.00
GROUP
0.09
S.A. (Conver
77,920.15
to CR shar)
0.51
100.00
. ( )
100.00
- BANK 100.00
OF CYPRUS
100.00
PUBLIC CO. LTD (Convert. to 100.00
CR sh.)
100.00
. ( )65.00
- BANK OF
70.00
CYPRUS
65.00
PUBLIC0.65
CO. LTD
431,844.13
(Convert. to CR
65.00
sh.)
91.00
MARFIN POPULAR BANK PUBLIC CO LTD (. )

100.00
- MARFIN
100.00
POPULAR
100.00
BANK PUBLIC CO LTD (Convert.
100.00
to CR)
100.00
- GOVERNMENT BONDS - DEMATERIALIZED SECURITIES
0.01
6.50
0.00
5.54
22.10.99
20
8.117.157.432,00 - 8.117.157.432,00
100.00
100.00
100.00
100.00
100.00
1,000.00
2.00
20.00
...
11.01.02
10
16.037.000,00 - 16.037.000,00 Euro
100.00
100.00
100.00
100.00
100.00
1,000.00
5.25
52.50
2.11
17.01.02
10
8.060.001.000,00 - 8.060.001.000,00
100.00
100.00
100.00
100.00
100.00
1,000.00
5.90
59.00
5.23
24.04.02
20
8.539.864.000,00 - 8.539.864.000,00
100.00
100.00
100.00
100.00
100.00
1,000.00
5.25
52.50
3.14
20.06.02
10
413.711.000,00 - 413.711.000,00
100.00
100.00
100.00
100.00
100.00
1,000.00
4.60
46.14
3.52
17.01.03
10
8.524.222.000,00 - 8.524.222.000,00
100.00
100.00
100.00
100.00
100.00
1,000.00
3.90
39.00
6.00
03.07.03
10
410.329.000,00 - 410.329.000,00 Euro
95.63
95.63
95.63
95.63
95.63
1,000.00
4.50
45.06
3.43
13.01.04
10
8.516.520.000,00 - 8.516.520.000,00
100.99
100.99
100.99
100.99
100.99
1,000.00
4.50
45.00
1.94
01.07.04
10
423.967.000,00 - 423.967.000,00
105.67
105.67
105.67
105.67
105.67
1,000.00
3.70
37.00
3.85
22.02.05
10
5.000.000.000,00 - 5.000.000.000,00
98.73
98.73
98.73
98.73
98.73
1,000.00
4.50
45.00
4.43
07.03.05
32
5.000.000.000,00 - 5.000.000.000,00
101.01
101.01
101.01
101.01
101.01
1,000.00
1.64 flr
6.25
1.48
04.04.05
12
(4/4/2005) - GREEK GOVERMENT

100.00 100.00
BOND 100.00
(4/4/2005)
100.00
100.00
1,000.00
3.70
37.00
2.84
10.11.05
10
424.967.000,00 - 424.967.000,00
100.00
100.00
100.00
100.00
100.00
1,000.00
3.60
36.00
3.41
18.01.06
10
5.000.000.000,00 - 5.000.000.000,00
100.13
100.13
100.13
100.13
100.13
1,000.00
4.30
43.00
4.15
17.01.07
10
(17/1/2007) - GREEK 99.92

GOVERMENT
99.92
BOND99.92
(17/1/2007)
99.92
99.92
1,000.00
4.60
46.00
4.62
06.02.07
33

99.60
99.60
BOND (6/2/2007)
99.60
99.60
99.60
1,000.00
4.10
41.00
5.30
02.03.07

98.51
98.51
BOND (2/3/2007)
98.51
98.51
98.51
1,000.00
2.30
23.00
2.34
16.04.07
23

99.00
99.00
BOND 99.00
(16/4/2007)
99.00
99.00
1,000.00
4.70
47.00
4.46
30.05.07
15

99.72
99.72
BOND(30/5/2007)
99.72
99.72
99.72
1,000.00
4.00
40.00
3.93
26.03.08
(26/3/2008) - GREEK 99.68

GOVERMENT
99.68
BOND99.68
(26/3/2008)
99.68
99.68
1,000.00
4.60
46.00
4.57
13.05.08
10
(13/5/2008) - GREEK 99.28

GOVERMENT
99.28
BOND99.28
(13/5/2008)
99.28
99.28
1,000.00
4.40
44.00
...
19.12.08
GREEK GOVERMENT BOND (19/12/2008) - GREEK GOVERMENT

100.00 BOND
100.00
(19/12/2008)
100.00
100.00
100.00
1,000.00
5.50
55.00
5.51
28.01.09
(28/1/2009) - GREEK 99.35

GOVERMENT
99.35
BOND99.35
(28/1/2009)
99.35
99.35
1,000.00
4.30
43.00
...
17.02.09
(17/2/2009) - GREEK101.73
GOVERMENT
101.73
BOND
101.73
(17/2/2009)
101.73
101.73
1,000.00
6.00
60.00
5.97
11.03.09
10
(11/3/2009) - GREEK 98.93

GOVERMENT
98.93
BOND98.93
(11/3/2009)
98.93
98.93
1,000.00
3.02 flr
12.92
...
21.05.09
(21/5/2009) - GREEK 10.00

GOVERMENT
10.00
BOND10.00
(21/5/2009)
10.00
10.00
1,000.00
2.65 flr
10.51
2.46
23.07.09
(23/7/2009) - GREEK100.00
GOVERMENT
100.00
BOND
100.00
(23/7/2009)
100.00
100.00
1,000.00
2.39 flr
9.88
2.27
10.08.09
(10/8/2009) - GREEK100.00
GOVERMENT
100.00
BOND
100.00
(10/8/2009)
100.00
100.00
1,000.00
5.30
53.00
5.10
10.11.09
15
(10/11/2009) - GREEK
99.12
GOVERMENT
99.12BOND
99.12
(10/11/2009)
99.12
99.12
1,000.00
6.10
94.26
6.09
02.02.10

99.34
99.34
BOND (2/2/2010)
99.34
99.34
99.34
1,000.00
6.25
79.62
6.14
11.03.10
10
(11/3/2010) - GREEK 98.94

GOVERMENT
98.94
BOND98.94
(11/3/2010)
98.94
98.94
1,000.00
5.90
61.10
5.45
07.04.10

99.43
99.43
BOND (7/4/2010)
99.43
99.43
99.43
0.01
0.00
0.00
0.00
22.12.10
(22/12/2010) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(22/12/2010)
100.00
100.00
0.01
0.00
0.00
0.00
22.12.10
(22/12/2010) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(22/12/2010)
100.00
100.00
0.01
0.00
0.00
0.00
22.12.10
(22/12/2010) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(22/12/2010)
100.00
100.00
0.01
5.00
0.00
...
30.12.10
(30/12/2010) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(30/12/2010)
100.00
100.00
0.06
4.02
0.00
3.98
30.12.10
(30/12/2010) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(30/12/2010)
100.00
100.00
0.04
1.92 flr
0.00
0.77
31.12.10
(31/12/2010) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(31/12/2010)
100.00
100.00
0.04
3.99
0.00
3.70
31.12.10
(31/12/2010) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(31/12/2010)
100.00
100.00
0.01
5.09
0.00
5.06
03.01.11
(03/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(03/01/2011)
100.00
100.00
0.05
4.51
0.00
2.94
11.01.11
(11/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(11/01/2011)
100.00
100.00
0.06
4.43
0.00
4.00
11.01.11
(11/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(11/01/2011)
100.00
100.00
0.08
4.11
0.00
2.67
11.01.11
(11/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(11/01/2011)
100.00
100.00
0.10
3.70
0.00
2.71
11.01.11
(11/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(11/01/2011)
100.00
100.00
0.07
4.68
0.00
3.81
11.01.11
(11/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(11/01/2011)
100.00
100.00
0.07
4.23
0.00
3.71
11.01.11
(11/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(11/01/2011)
100.00
100.00
0.07
4.59
0.00
4.18
11.01.11
(11/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(11/01/2011)
100.00
100.00
0.07
5.01
0.00
4.53
11.01.11
(11/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(11/01/2011)
100.00
100.00
0.07
5.96
0.00
5.38
11.01.11
(11/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(11/01/2011)
100.00
100.00
0.06
2.76 flr
0.00
2.63
13.01.11
(13/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(13/01/2011)
100.00
100.00
0.06
1.92 flr
0.00
1.76
13.01.11
(13/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(13/01/2011)
100.00
100.00
0.07
2.63 flr
0.00
2.50
13.01.11
(13/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(13/01/2011)
100.00
100.00
0.01
1.00
0.00
0.66
31.01.11
(31/01/2011) - GREEK
100.00
GOVERMENT
100.00BOND
100.00
(31/01/2011)
100.00
100.00
21

EXPLANATION OF TABLES
%
.
% of the capitalisation on the

market's total capitalisation.
:
=

(*)
Dividend's price (or Interim

dividend) during the last
and previous fiscal year
respectively.
(*)

.
Share's monthly value of
transactions.

The lowest and highest
share's adjusted closing price
on month and year basis
respectively.
(%)
Monthly Marketability

Low
High

Fiscal year
The data has been adjusted due to share capital changes and its as follows price adjustments:
Adjusted volume of transactions = Historical closing price * Historical volume of transactions
Adjusted closing price
Number of Trades
High
The historical closing price on the last session

of the previous month.

:
= *

1/1/2007
Monthly
Price Range
Price in
since 1.1.2007
August
Low
Monthly Price Change (%)

Closing price on present month's last session - Closing price on previous month's
last session (adj.) *100 Closing price on previous month's last session
(9)
(14)
/

.
Dividend Yield (%)
Dividend of last use year (*)
(*)
after tax
before tax
P/E
Dividend of previous use year
The ratio Price/Profits per share is calculated as follows:

P/E =
Readjusted(*) closing price
Profits per share either before or after tax
respectively
Profits per
Share
(%)
- () *100
()
Value of
/ (P/E) :
P/E =
(*)

The notes appear at the end of

the this table.
Transactions
The dividend yield is calculated as follows:

Last dividend's historical price
Dividend Yield =
Readjusted(*) closing price
Share's Nominal Value.
The fiscal year that the

profits per share and
the P / E ratio reffer to.
% Sp read
% Monthly Spread
Number of Listed
Shares
(1)
METOXE

OASH S Code
The historical closing price on the

last session of the month.
%
% Monthly Price
Change
Company's capitalisation at
the end of the month.

P / E.
Previous Month Closing

Price
Share's Greek Name.
% /
% in Total Market
Capitalisation
/
(. )
Market Capitalisation
(Million Euro)(***)
H o .
Ticker Symbol
Before tax and after tax profits per share respectively,

according to the weighted - due to share capital changes number of shares.
after tax
The market in which the

share is listed and traded.

before tax
Number of listed
shares at the end of
the month.
Items

Closing Price
-Time t

, -
- .
(7)
t+ 1
Shares Transactions in
Time
No - Note Nr
Time t+1 -Time t
(Ask t +Bidt )/2
Ask t -Bidt
- Category
($)
A
Nominal Value
Spread =

.
The number of
trades.
SHARES
(1)
H o
.
Share's Name in
English.
:
= /
*100

The monthly marketability is calculated as follows:
Monthly marketability =
Adjusted volume of transactions within the
month
*100
Number of shares on the last day of the month
= * - Adjusted price = Historical closing price * Adjustment co-efficient

= *(1 / ) - Readjusted price = Historical closing price * (1 / Adjustment co-efficient)
: = / Where: Adjustment co-efficient = Adjusted closing price / Historical closing price on the day of the share capital change realisation
2002
,
, . - Adjustments made to share prices
following a corporate action, are made through the use of a fixed co-efficient method, whereby prices of the share, during the period prior to the corporate action, are
multiplied by the co-efficient.
22

Fiscal year
after tax

before tax
% Spread
% Monthly Spread
%
% Monthly Price
Change

.
Price

Closing Price
No - Note Nr
- Category
($)
% /
% in Total Market
Capitalisation
/
(. )
(Million Euro)(***)
AA
()
Nominal
Value
(Euro)
Nominal
Value
Number of Listed
Securities
(^)
METOXE (1) (1)

OASHS Code
Profits per
Share
421
13 -Stocks,
8,107.44
25.21
534,269,648
0.3
710.58
2.21
1.33
2.26
-41.15
0.667
0.09
---
()
1,267,622,216
0.6
456.34
1.42
0.36
0.64
-43.75
2.208
---
---
2010
ATTICA BANK ... ()
244,885,573
0.35
93.06
0.29
0.38
0.51
-25.49
2.737
0.00
---
2010
()
141,999,464
42.60
0.13
0.3
0.46
-34.78
---
---
---
2010
()
19,864,886
5.6
350.62
1.09
17.65
19.9
-11.31
1.170
---
---
---
()
512,228,885
901.52
2.80
---
---
---
---
(KO)
956,090,482
2,629.25
8.17
---
---
2010
EUROBANK EFG ()
552,948,427
2.22
514.24
1.60
()
899,140,529
1,051.99
3.27
MARFIN POPULAR BANK ()
1,611,110,558
0.85
580.00
1.80
()
1,143,326,564
0.3
537.36
1.67
PROTON .. (KO)
62,683,822
0.3
15.04
0.05
BANK ()
144,688,060
0.6
5.79
()
284,465,964
3.7
ALPHA ()
8,375,325,078
10
=
2.75
2010
3.09
-11.00
0.371
0.93
1.6
-41.88
0.924
---
---
---
1.17
1.21
-3.31
0.853
0.49
0.44
2010
0.36
0.31
16.13
2.995
---
---
2010
0.47
0.65
-27.69
1.862
0.02
---
2010
0.24
0.29
-17.24
4.210
---
---
2010
0.02
0.04
0.04
0.00
---
---
---
2010
219.04
0.68
0.77
1.3
-40.77
1.067
---
---
2010
---
---
---
---
23.08
3.659
0.14
0.08
2010
8.00 11.533
---
---
2010
9.880
---
---
2010
---
---
---
---
3.999
---
---
2010
&
62.36
0.19
1 -Stocks,
()
100,870,197
73,366,520
0.7
49.16
0.15
()
27,503,677
0.6
13.20
0.04
0.48
0.39
1.62
0.01
1.62
0.01
0.27
0.25
1.11
1.15
10

1 -Stocks,
()
6,000,000
6,000,000
0.6

2 -Stocks,
69.45
0.22
11,178,000
1.45
12.41
0.04
5,280,000
0.8
5.65
0.02
()
26,870,000
1.66
23.91
0.07
EUROLINE AEEX ()
10,629,194
1.85
14.99
0.05
10
---
---
---
---
INTERINVEST AEEX (K)
11,150,000
1.5
12.49
0.04
10
---
---
---
---
191.53
0.60
191.53
0.60
-31.06
0.617
0.50
0.34
2010
()
ALTIUS ()
65,107,194
-3.48
10
0.89
0.98
-9.18

1 -Stocks,
()
65,368,563
65,368,563
0.87
2.93
4.25
&
214.88
0.67
8 -Stocks,
()
205,717,635
20,121,710
1.21
7.65
0.02
0.38
0.35
8.57
9.153
---
---
2010
()
33,930,000
0.3
12.89
0.04
0.38
0.42
-9.52
2.601
---
---
2010
()
7,085,888
1.47
26.22
0.08
3.7
3.7
0.00
---
---
---
2010
REDS (O)
57,434,884
1.31
44.80
0.14
0.78
0.99
-21.21
4.966
---
---
2010
()
3,300,689
0.35
3.83
0.01
1.16
1.78
-34.83
4.320
---
---
2010
- ()
24,619,524
0.5
6.89
0.02
E1
0.28
0.26
7.69
---
---
---
2010
LAMDA DEVELOPMENT()
44,257,000
0.3
109.76
0.34
2.48
3.16
-21.52
3.191
0.11
0.08
2010
PASAL .. ()
14,967,940
0.5
2.84
0.01
0.19
0.21
-9.52
6.176
---
---
2010
105.42
0.33
105.42
0.33
X1
7.53
7.6
-0.92
---
0.32
0.22
2010
-28.70 13.903

1 -Stocks,
ALPHA ()
14,000,000
14,000,000
3.8
.... &
57.01
0.18
2 -Stocks,
MIG REAL ESTATE ()
67,228,240
12,340,000
20.24
0.06
1.64
2.3
---
---
2010
TRASTOR ..... ()
54,888,240
1.13
36.78
0.11
0.67
0.73
-8.22
4.528
---
---
2010
244.61
0.76
244.61
0.76
4.01
4.8
-16.46
2.496
---
---
---
....
1 -Stocks,
EUROBANK PROPERTIES ()
61,000,000
61,000,000
2.13

4 -Stocks,
()
MARFIN INVESTMENT GROUP ()
()
SCIENS (O)
1,072,815,513
235.05
0.73
17,544,600
0.6
1.75
0.01
0.1
0.09
11.11
---
---
---
2010
770,328,185
0.54
184.88
0.57
0.24
0.31
-22.58
3.427
---
---
2010
20,210,127
1.53
6.06
0.02
0.3
0.33
-9.09
4.713
---
---
2010
264,732,601
0.6
42.36
0.13
0.16
0.16
0.00
7.570
---
---
2010
1,570.49
4.88
---
---
---
---
3.2
4.3
-25.58
0.382
0.31
0.12
2010

1 -Stocks,
- (KO)
()
506,925,989
16,775,600
3.25
2.01
0.01
490,150,389
2.39
1,568.48
4.88
10
23
(%)

Number of Trades
(^)
Shares Transactions
in Items (7)

Low
High
Low
High

Value of
Transactions (9)
(14)
Dividend Yield (%)
/ 2009
Dividend / Interim Dividend
2009
/ 2008
2008
after tax
before tax
P/E
1/1/2011
Monthly
Price Range
Price in
since 1.1.2011
September
Securities
(1)
Banks
660,791,604.98
480,567,250
256,295
5.74
: TOTAL OF SECTOR
15.5
---
---
---
---
1.18
2.27
1.18
5.68
103,539,114.32
63,656,995
46,912
11.91
---
---
---
---
---
0.32
0.65
0.32
3.90
8,353,102.28
17,457,230
8,270
1.38
ALPHA BANK (CR)

ATE (CR)
**
---
---
---
---
0.35
0.52
0.35
1.29
470,090.06
1,102,419
1,558
0.45
ATTICA BANK S.A. (CR)
---
---
---
---
---
0.29
0.46
0.29
2.35
139,594.25
365,016
478
0.26
GENIKI BANK (CR)
---
---
2.40
1.98
11.20
17.02
20.04
17.02
37.20
1,932,867.14
103,758
2,539
0.52
BANK OF GREECE (CR)
---
---
---
---
---
0.00
0.00
EMPORIKI BANK (CR)
---
---
---
---
---
2.55
3.41
2.55
8.10
295,037,847.11
99,408,174
90,784
10.40
NATIONAL BANK (CR)
---
---
---
---
---
0.83
1.61
0.83
5.29
75,432,725.72
67,465,306
36,112
12.20
EUROBANK EFG (CR)
2.4
2.6
0.14
0.08
8.47
1.14
1.37
1.01
3.58
102,632,585.39
82,450,031
22,699
9.17
BANK OF CYPRUS (CR)

MARFIN POPULAR BANK (CR)
4.9
5.5
0.06
---
---
0.29
0.40
0.27
1.10
23,092,837.21
67,373,916
8,850
4.18
54.9
---
---
---
---
0.43
0.65
0.43
1.95
31,036,604.18
56,636,195
18,737
4.95
PIRAEUS BANK (CR)
---
---
---
---
---
0.20
0.30
0.20
1.13
1,928,757.28
7,672,261
2,653
12.24
PROTON BANK S.A. (CR)
---
---
---
---
---
0.04
0.04
0.04
0.36
6,018.04
150,451
57
0.10
T BANK (CR)
---
---
---
---
---
0.74
1.35
0.74
4.14
17,189,462.00
16,725,498
16,646
5.88
TT HELLENIC POSTBANK (CR)
Property & Casualty Insurance

59,759.84
---
---
---
---
---
3.4
6.4
0.04
0.04
8.33
0.38
0.48
0.36
0.64
146,191
422
0.14
: TOTAL OF SECTOR
0.00
0.00
ASPIS PRONIA GEN. INSUR. (CR)
59,759.84
146,191
422
0.53
EUROPEAN RELIANCE INSUR. (CR)
Insurance Brokers
2.70
---
---
---
---
---
0.25
0.27
0.23
0.74
10
2.70
10
0.00
1
: TOTAL OF SECTOR
0.00
EUROBROKERS S.A. (CR)
Equity Investment Instruments

174,963.40
---
---
0.27
---
---
183,115
0.92
1.19
0.92
1.93
104,748.49
0.00
0.80
0.98
0.80
1.43
70,214.91
78,547
250
104,568
0.28
46
: TOTAL OF SECTOR
0.94
AEOLIAN INVESTMENT FUND (CR)
0.00
ALTIUS INV. FUND SA (CR)
204
0.29
ANDROMEDA SA (CR)
---
---
---
---
---
---
---
0.10
---
---
---
---
---
---
---
0.00
0.00
EUROLINE INVESTMENTS SA (CR)
---
---
---
---
---
0.00
0.00
INTERINVEST INT. INV. SA (CR)
Investment Services
8,263,629.12
5.8
8.6
0.22
0.15
5.12
2.93
4.35
2.93
7.20
2,263,579
8,263,629.12
6,424
2,263,579
3.46
6,424
: TOTAL OF SECTOR
3.46
HELLENIC EXCHANGES (CR)
Real Estate Holding & Development

4,800,289.18
7,654,528
6,769
3.72
: TOTAL OF SECTOR
---
---
---
---
---
0.28
0.44
0.27
0.64
30,370.39
82,677
109
0.41
BALKAN R.E. (CR)
---
---
---
---
---
0.35
0.49
0.35
1.74
2,653,100.43
6,296,104
4,125
18.56
BABIS VOVOS SA (CR)
---
---
---
---
---
3.70
3.70
3.70
3.70
37.00
10
0.00
ELVIEMEK (CR)
---
---
---
---
---
0.68
1.10
0.57
1.20
107,878.06
118,529
384
0.21
REDS S.A. (CR)
---
---
---
---
---
1.04
1.84
1.04
3.27
125,543.41
88,974
546
2.70
KEKROPS SA (CR)
---
---
---
---
---
0.26
0.28
0.09
0.53
56.00
200
0.00
KERAMIA-ALLATINI (CR)
22.7
32.4
---
---
---
1.90
3.16
1.90
4.10
1,827,209.83
774,141
1,347
1.75
LAMDA DEVELOPMENT SA (CR)
---
---
---
---
---
0.18
0.21
0.18
0.54
56,094.06
293,893
255
1.96
PASAL DEVELOPMENT S.A. (CR)
Real Estate Services

106,561.25
23.7
34.1
0.25
---
---
7.01
7.60
7.00
7.97
14,130
106,561.25
42
14,130
0.10
42
: TOTAL OF SECTOR
0.10
ALPHA REAL ESTATE SA(CR)
Industrial & Office REITs

108,496.37
153,633
207
0.23
: TOTAL OF SECTOR
---
---
0.12
0.15
9.15
1.64
2.53
1.64
3.39
3,090.01
1,586
28
0.01
MIG REAL ESTATE (CR)
---
---
0.11
0.10
14.93
0.62
0.77
0.62
0.86
105,406.36
152,047
179
0.28
TRASTOR REAL EST. INV. CO.(CR)
Specialty REITs
1,386,786.49
---
---
0.55
0.54
13.38
3.96
5.00
3.96
7.00
314,004
1,386,786.49
314,004
1,024
0.51
1,024
: TOTAL OF SECTOR
0.51
EUROBANK PROPERTIES REIC (CR)
Specialty Finance
12,723,892.60
43,304,453
8,836
4.04
: TOTAL OF SECTOR
---
---
---
---
---
0.09
0.10
0.07
0.20
600.90
6,010
0.03
KOYMBAS SYNERGY GROUP (CR)
---
---
---
---
---
0.23
0.35
0.23
1.03
12,594,689.54
42,857,475
8,137
5.56
MARFIN INVESTMENT GROUP (CR)
---
---
---
---
---
0.26
0.39
0.26
0.99
114,941.73
355,024
458
1.76
PARNASSOS ENTERP. (CR)
---
---
---
---
---
0.14
0.22
0.14
0.50
13,660.43
85,944
238
0.03
SCIENS INTL HOLDINGS SA (CR)
Fixed Line Telecommunications

71,716,641.17
---
---
---
---
---
10.3
25.8
0.19
0.12
3.68
24
2.98
4.54
2.98
8.58
20,015,041
29,265
3.95
: TOTAL OF SECTOR
0.00
0.00
LAN-NET (CR)
71,716,641.17
20,015,041
29,265
4.08
OTE (CR)

Fiscal year
after tax

before tax
% Spread
% Monthly Spread
%
% Monthly Price
Change

.
Price

Closing Price
No - Note Nr
- Category
($)
% /
% in Total Market
Capitalisation
/
(. )
(Million Euro)(***)
AA
()
Nominal
Value
(Euro)
Nominal
Value
Number of Listed
Securities
(^)
METOXE (1) (1)

OASHS Code
Profits per
Share
421

3 -Stocks,
44.75
0.14
INTRACOM HOLDINGS ()
149,049,836
133,026,017
1.41
33.26
0.10
0.25
0.29
-13.79
3.486
---
---
()
9,567,289
0.3
2.77
0.01
0.29
0.3
-3.33
---
---
---
2010
SPACE HELLAS ()
6,456,530
1.6
8.72
0.03
1.35
1.35
0.00
5.898
0.01
---
2010
680.21
2.11
680.21
2.11
6.14
-12.29
0.325
1.14
0.74
2010
1,829.54
5.69
2010
1 -Stocks,
110,782,980
()
110,782,980
1.2
. &
2 -Stocks,
()
()
329,463,315
23,828,130
0.5
32.41
0.10
1.36
1.23
10.57
8.798
0.13
0.08
2010
305,635,185
2.18
1,797.13
5.59
5.88
5.58
5.38
0.510
0.81
0.50
2010
1,392.
4.33
4.6
1,392.00
4.33
0.00
0.324
3.13
2.36
2010
443.53
1.38

1 -Stocks,
232,000,000
()
232,000,000
2 -Stocks,
()
()
142,800,000
36,300,000
1.12
118.70
0.37
3.27
3.71
-11.86
1.549
0.58
0.34
2010
106,500,000
0.6
324.83
1.01
3.05
3.31
-7.85
1.336
0.28
0.11
2010
15.5
0.05
15.50
0.05
0.58
0.66
-12.12
3.268
0.12
0.07
2010
249.92
0.78
2010

1 -Stocks,
26,730,187
(K)
26,730,187
0.6

7 -Stocks,
228,956,034
()
15,000,000
0.3
82.20
0.26
5.48
6.02
-8.97
8.400
0.01
0.00
()
15,492,480
0.37
6.51
0.02
0.42
0.35
20.00 11.197
---
---
2010
EURODRIP (O)
44,448,600
0.6
32.00
0.10
0.72
0.86
-16.28
5.105
0.00
---
2010
. ()
25,583,146
0.3
6.65
0.02
---
---
---
---
()
45,949,500
0.5
18.38
0.06
0.4
0.44
-9.09
3.572
---
---
2010
()
27,379,200
0.33
82.14
0.26
3.44
-12.79
3.147
0.36
0.25
2010
CYCLON (O)
26,664,840
0.47
10.67
0.03
0.4
0.37
8.11
6.491
0.08
0.06
2010
. . ()
28,438,268
0.3
11.38
0.04
0.4
0.43
-6.98
9.013
---
---
2010
2010
10
218.29
0.68
4 -Stocks,
()
193,326,851
17,200,576
1.25
4.82
0.01
0.28
0.4
-30.00
7.391
---
---
()
22,016,250
0.37
6.16
0.02
0.28
0.45
-37.78
5.218
---
---
2010
()
124,100,815
0.3
199.80
0.62
1.61
1.31
22.90
1.589
0.09
0.08
2010
()
30,009,210
0.31
7.50
0.02
0.25
0.3
-16.67
3.794
---
---
2010

444.56
1.38
2 -Stocks,
()
218,195,489
116,915,862
1.07
370.62
1.15
3.17
3.73
-15.01
0.425
---
---
2010
()
101,279,627
0.38
73.93
0.23
0.73
0.72
1.39
2.012
---
---
2010
-28.13
2.816
0.03
0.01
2010
13.64 11.825
---
---
2010
338.96
1.05
9 -Stocks,
(O)
335,719,086
18,648,000
8.58
0.03
0.46
0.64
. ()
21,224,340
0.42
5.31
0.02
0.25
0.22
. (A)
8,321,682
0.67
4.04
0.01
0.39
0.38
2.63
7.630
---
---
2010
. ()
2,160,524
0.67
0.37
0.35
5.71
8.730
---
---
2010
(KO)
15,842,391
1.51
8.87
0.03
0.56
0.63
-11.11
7.999
---
---
2010
()
96,243,908
0.41
184.79
0.57
1.92
2.33
-17.60
1.145
---
---
2010
()
10,000,000
1.35
6.00
0.02
0.6
0.7
-14.29 11.660
---
---
2010
/ Y ()
124,170,201
0.78
112.99
0.35
0.91
1.01
-9.90
1.295
0.01
---
2010
O ()
12,700,000
0.45
5.21
0.02
0.41
0.43
-4.65
9.136
---
---
2010
()
26,408,040
0.3
3.17
0.01
---
---
---
---
175.43
0.55
10
2 -Stocks,
51,579,387
S & B . ()
MERMEREN KOMB. A.D. PR. ()
51,110,687
172.75
0.54
3.38
3.58
-5.59
3.873
---
---
2010
468,700
---
2.67
0.01
5.7
6.3
-9.52
7.852
19.88
19.27
2010
0.45
0.56
-19.64
9.831
---
---
2010
---
---
---
---
&
12 -Stocks,
1,080.97
3.36
()
459,733,914
13,000,000
5.85
0.02
BETANET ()
21,676,536
0.64
1.30
0.00
UNIBIOS ()
91,770,944
0.3
4.59
0.01
0.05
0.06
-16.67 19.697
---
---
2010
()
71,082,707
2.68
188.37
0.59
2.65
3.48
-23.85
---
---
2010
10
---
25
(%)

Number of Trades
(^)
Shares Transactions
in Items (7)

Low
High
Low
High

Value of
Transactions (9)
(14)
Dividend Yield (%)
/ 2009
2009
/ 2008
2008
after tax
before tax
P/E
1/1/2011
Monthly
Price Range
Price in
since 1.1.2011
September
Securities
(1)
Telecommunications Equipment
2,327,157.91
7,749,699
3,297
5.20
: TOTAL OF SECTOR
---
---
---
---
---
0.24
0.34
0.24
0.61
2,326,924.01
7,748,969
3,291
5.83
INTRACOM HOLDINGS (CR)
---
---
---
---
---
0.29
0.30
0.27
0.31
206.90
710
0.01
MARAC ELECTRONICS (CR)
99.0
---
---
---
---
1.35
1.35
0.90
1.43
27.00
20
0.00
SPACE HELLAS SA (CR)
Exploration & Production

20,653,617.46
5.4
8.3
0.70
0.25
4.07
6.06
7.20
6.06
9.52
3,219,216
20,653,617.46
12,318
3,219,216
2.91
12,318
: TOTAL OF SECTOR
2.91
MOTOR OIL (CR)
Integrated Oil & Gas

12,399,705.20
2,120,915
8,175
0.64
: TOTAL OF SECTOR
10.6
16.4
0.05
---
---
1.17
1.54
0.91
1.54
10,515.35
7,686
103
0.03
ELINOIL S.A. (CR)
7.3
11.7
0.45
0.45
7.65
5.45
6.30
5.11
7.84
12,389,189.85
2,113,229
8,072
0.69
HELLENIC PETROLEUM (CR)
Conventional Electricity
57,951,945.74
1.9
2.5
1.00
0.79
13.17
5.41
6.62
5.25
13.10
9,761,549
57,951,945.74
23,630
9,761,549
4.21
23,630
: TOTAL OF SECTOR
4.21
PPC (CR)
Water
1,826,607.90
574,453
3,686
0.40
: TOTAL OF SECTOR
5.7
9.5
0.13
0.11
3.49
3.07
3.85
3.07
5.38
647,896.65
194,356
1,634
0.54
10.9
28.6
0.02
0.04
1.31
2.84
3.43
2.84
5.79
1,178,711.25
380,097
2,052
0.36
THESSALONIKA WATER & SEWERAGE

EYDAP S.A. (CR)
Commodity Chemicals
71,975.19
4.8
7.8
---
---
---
0.53
0.69
0.52
0.70
123,693
71,975.19
739
123,693
0.46
739
: TOTAL OF SECTOR
0.46
ELTON SA (CR)
Specialty Chemicals
647,367.99
666,645
1,462
0.29
: TOTAL OF SECTOR
**
**
---
---
---
5.02
6.10
4.86
6.39
77,875.09
14,523
144
0.10
DAIOS PLASTICS SA (CR)
---
---
---
---
---
0.36
0.42
0.29
0.53
2,944.90
8,060
0.05
DRUCKFARBEN HELLAS (CR)
**
---
---
---
---
0.62
0.87
0.62
1.37
115,855.72
159,787
393
0.36
EURODRIP SA (CR)
---
---
---
---
---
0.00
0.00
PETZETAKIS SA (CR)
---
---
0.03
0.04
9.00
0.37
0.46
0.37
0.63
106,008.09
257,415
439
0.56
THRACE PLASTICS SA (CR)
8.4
12.2
0.08
---
---
3.00
3.71
2.71
3.89
293,637.76
94,807
161
0.35
CRETE PLASTICS SA (CR)
5.0
6.4
---
---
---
0.34
0.44
0.34
0.55
42,544.74
110,023
219
0.41
CYCLON HELLAS SA (CR)
---
---
---
---
---
0.36
0.46
0.36
0.71
8,501.69
22,030
97
0.08
SPIROY AGRICULTURE SA (CR)
Aluminum
1,634,962.06
1,547,993
2,870
0.80
: TOTAL OF SECTOR
---
---
---
---
---
0.25
0.48
0.25
0.69
55,595.14
164,494
287
0.96
---
---
---
---
---
0.28
0.43
0.28
0.79
68,892.63
183,201
309
0.83
ALCO HELLAS SA (CR)

ALUMIL (CR)
17.4
21.1
---
---
---
1.18
1.67
1.00
1.67
1,454,058.93
1,003,944
1,937
0.81
ELVAL SA. (CB)
---
---
---
---
---
0.23
0.32
0.23
0.74
56,415.36
196,354
337
0.65
ETEM SA (CB)
Nonferrous Metals
21,574,611.99
6,669,706
15,800
3.06
: TOTAL OF SECTOR
---
---
---
---
---
3.14
3.92
3.14
5.81
21,156,223.80
6,079,598
14,838
5.20
MYTILINEOS HOLDINGS (CR)
---
---
---
---
---
0.66
0.79
0.54
1.03
418,388.19
590,108
962
0.58
HALKOR SA (CB)
Steel
3,903,436.61
3,384,398
6,586
1.01
: TOTAL OF SECTOR
15.9
33.4
---
---
---
0.42
0.66
0.42
1.07
169,290.85
311,143
733
1.67
ELASTRON (CR)
---
---
---
---
---
0.22
0.30
0.19
0.49
4,867.02
19,571
36
0.09
KORDELLOS BROS SA (CR)
---
---
---
---
---
0.34
0.40
0.34
0.62
2,331.46
6,530
57
0.08
N. LEVEDERIS SA (CB)
---
---
0.04
0.04
11.76
0.35
0.37
0.34
0.49
743.70
2,010
0.09
N. LEVEDERIS SA (PB)
---
---
---
---
---
0.45
0.63
0.32
0.68
19,478.45
37,268
37
0.24
BITROS HOLDING SA (CR)
---
---
---
---
---
1.89
2.40
1.89
3.60
1,577,490.29
743,503
2,511
0.77
SIDENOR (CR)
---
---
---
---
---
0.55
0.70
0.55
1.09
17,409.37
28,687
53
0.29
SIDMA SA (CR)
**
---
---
---
---
0.86
1.04
0.63
1.42
2,110,677.22
2,232,501
3,144
1.80
CORINTH PIPEWORKS SA (CR)
---
---
---
---
---
0.32
0.43
0.32
0.48
1,148.25
3,185
12
0.03
GIRAKIAN PROFIL SA (CB)
---
---
---
---
---
0.00
0.00
SHEET STEEL SA (CR)
General Mining
321,135.30
85,980
909
0.17
: TOTAL OF SECTOR
---
---
0.10
---
---
3.12
3.74
3.12
5.12
255,265.26
73,784
404
0.14
S & B IND. MINERALS (CR)
0.3
0.3
0.43
1.06
18.52
4.56
6.29
4.56
7.69
65,870.04
12,196
505
2.60
MERMEREN KOMB. A.D. PR. (GDR)
Building Materials & Fixtures

15,430,178.54
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
0.04
0.06
0.04
---
---
0.29
---
---
2.64
3.47
2.64
26
0.32
0.58
0.32
0.82
2,281,025
6,668
0.50
: TOTAL OF SECTOR
4,695.87
9,711
44
0.07
AKRITAS SA (CR)
0.00
0.00
BETANET (CR)
0.09
16,966.18
373,935
115
0.41
UNIBIOS (CR)
4.80
227,718.69
74,711
149
0.11
HERACLES GEN.CEMENT CO. (CR)

Fiscal year
after tax

before tax
% Spread
% Monthly Spread
%
% Monthly Price
Change

.
Price

Closing Price
No - Note Nr
- Category
($)
% /
% in Total Market
Capitalisation
/
(. )
(Million Euro)(***)
AA
()
Nominal
Value
(Euro)
Nominal
Value
Number of Listed
Securities
(^)
METOXE (1) (1)

OASHS Code
Profits per
Share
421
& ( )
()
28,580,100
0.4
25.44
0.08
0.89
0.86
3.49
2.706
0.08
0.05
2010
.- F.H.L. ()
23,416,001
1.1
11.01
0.03
0.47
0.55
-14.55
6.080
0.14
0.01
2010
()
9,819,370
0.67
2.26
0.01
0.23
0.34
-32.35 10.569
---
---
2010
. - MODA BAGNO ()
18,810,000
0.4
5.64
0.02
0.3
0.29
3.45
7.835
---
---
2010
- ()
34,176,280
0.44
7.20
0.02
0.18
0.18
0.00
5.466
---
---
2010
- ()
2,566,836
0.44
0.41
0.45
-8.89 15.303
---
---
2010
(O)
60,221,300
0.4
11.44
0.04
0.19
0.23
-17.39
---
---
---
2010
()
77,044,880
817.88
2.54
10.09
13.27
-23.96
0.570
0.47
0.25
2010
()
7,568,960
5.35
6.8
-21.32
4.491
0.47
0.25
2010
15 -Stocks,
805,818,385
514.07
1.60
J. & P. - ()
77,654,850
0.58
56.69
0.18
0.73
0.71
2.82
2.059
0.13
0.06
2010
()
33,301,715
0.32
4.00
0.01
0.12
0.16
-25.00
---
0.00
0.00
2010
()
49,152,904
0.8
18.19
0.06
X1
0.37
0.37
0.00
---
0.04
0.01
2010
- ()
81,644,555
0.3
3.27
0.01
0.04
0.04
0.00
---
---
---
2010
()
17,579,754
4.16
1.93
0.01
0.11
0.13
-15.38 10.426
---
---
2010
()
85,882,688
0.57
103.92
0.32
1.21
1.31
1.115
0.05
0.05
2010
()
17,894,046
0.59
1.79
0.01
---
---
---
---
()
15,878,748
0.48
9.69
0.03
0.61
2.799
---
---
2010
- . ()
31,390,444
1.2
1.26
0.00
0.16
0.04
0.00
---
---
---
---
()
11,250,000
0.56
4.50
0.01
0.4
0.44
-9.09
6.940
---
---
2010
()
-7.63
10
0.63
-3.17
177,001,313
1.03
258.42
0.80
1.46
1.77
-17.51
0.947
0.05
0.03
2010
INTRAKAT (KO)
23,154,250
1.36
11.11
0.03
0.48
0.52
-7.69
2.721
0.17
0.10
2010
- ()
40,219,218
0.3
14.48
0.05
0.36
0.42
-14.29
5.321
---
---
2010
()
22,000,000
0.44
2.64
0.01
---
---
---
---
()
66,937,526
0.7
15.68
0.05
---
---
---
2010
()
25,968,987
0.7
0.14
0.14
0.00
---
---
---
2010
()
4,588,137
16
3.35
0.01
0.73
0.83
-12.05
7.014
0.03
0.31
2010
()
24,319,250
0.3
3.16
0.01
0.13
0.17
-23.53
8.358
0.02
0.00
2010
468.7
1.46
2010
10
0.18
0.17
5.88

7 -Stocks,
()
145,438,398
4,968,600
2.88
4.02
0.01
0.81
0.74
9.46 14.521
0.05
0.10
CROWN HELLAS CAN (O)
24,062,500
1.55
324.84
1.01
X1
13.5
13.5
0.00
---
0.46
0.26
2010
()
14,679,792
1.44
28.48
0.09
1.94
1.94
0.00
2.395
0.30
0.22
2010
..()
73,176,746
0.3
7.32
0.02
0.1
0.13
-23.08
---
---
---
2010
()
4,971,466
1.46
1.94
0.01
0.39
0.29
34.48 11.795
---
---
2010
PAPERPACK . ()
11,859,270
0.3
1.66
0.01
0.14
0.19
-26.32
7.231
---
---
2010
FLEXOPACK ()
11,720,024
0.52
100.44
0.31
8.57
8.57
0.00
2.657
0.31
0.22
2010
668.24
2.08
668.24
2.08
3.35
3.36
-0.30
0.658
---
---
2010
53.92
0.17

1 -Stocks,
()
199,474,091
199,474,091
0.3
&
2 -Stocks,
NEXANS ()
()
33,358,860
6,132,500
1.25
14.72
0.05
2.4
2.35
2.13
7.262
0.40
0.28
2010
27,226,360
0.71
39.21
0.12
1.44
1.39
3.60
1.845
0.00
---
2010
40.83
0.13

3 -Stocks,
45,680,678
()
15,146,404
0.34
24.08
0.07
1.59
1.64
-3.23
8.015
0.30
0.20
2010
()
23,463,874
0.8
2.82
0.01
0.12
0.19
-36.84
---
0.00
---
2010
()
7,070,400
0.93
13.93
0.04
1.97
2.21
-10.86
8.242
---
---
2010
597.75
1.86

5 -Stocks,
165,613,544
KLEEMAN HELLAS (KO)
23,648,700
0.33
20.81
0.06
0.88
0.99
-11.11
3.565
0.10
0.04
2010
MEVACO ()
10,500,000
0.9
10.29
0.03
0.98
0.97
1.03
9.296
0.03
0.02
2010
()
51,950,600
0.32
290.92
0.90
5.6
6.1
-8.20
0.798
1.89
1.34
2010
SPIDER - .& (K)
29,060,950
0.34
3.78
0.01
0.13
0.12
8.33
9.330
---
---
2010
FRIGOGLASS (KO)
50,453,294
0.3
271.94
0.85
5.39
7.19
-6.29
1.124
---
---
2010

331.97
1.03
3 -Stocks,
()
71,845,744
36,765,744
0.35
4.41
0.01
0.12
0.14
-14.29
8.791
---
---
2010
()
10,080,000
101.81
0.32
10.1
10.85
-6.91
2.452
0.92
0.61
2010
()
25,000,000
225.75
0.70
9.03
9.9
-8.79
1.930
0.45
0.28
2010
27
(%)

Number of Trades
(^)
Shares Transactions
in Items (7)

Value of
Transactions (9)
(14)
Dividend Yield (%)
/ 2009
2009
/ 2008
2008
(1)
after tax
Securities
before tax
P/E
1/1/2011
Monthly
Price Range
Price in
since 1.1.2011
September
10.7
16.8
0.02
0.05
5.62
0.83
1.03
0.65
1.03
363,990.10
393,027
1,091
1.38
IKTINOS HELLAS SA (CR)
3.3
35.0
---
---
---
0.45
0.58
0.34
0.68
42,369.29
87,209
161
0.37
KYRIAKIDIS MARBLES SA (CR)

Low
High
Low
High
( ContinuedBuilding
)
Materials & Fixtures
---
---
---
---
---
0.23
0.33
0.23
0.87
7,245.69
26,466
53
0.27
MATHIOS REFRACTORY SA (CR)
---
---
0.03
---
---
0.27
0.37
0.18
0.47
2,606.23
8,478
61
0.05
VARVERIS - MODA BAGNO SA (CR)
---
---
---
---
---
0.18
0.19
0.18
0.36
3,810.84
21,163
0.06
INTERWOOD-XYLEMPORIA (CR)
---
---
0.07
---
---
0.41
0.45
0.32
0.56
8.20
20
0.00
INTERWOOD-XYLEMPORIA (PR)
---
---
---
---
---
0.16
0.23
0.16
0.39
4,362.20
22,470
31
0.04
SHELMAN SA (CR)
21.7
41.0
0.19
0.19
1.85
9.98
13.70
9.98
18.36
14,586,264.14
1,235,035
4,721
1.60
TITAN CEMENT (CR)
11.5
21.7
0.19
0.19
3.49
5.10
6.80
5.10
9.94
170,141.11
28,800
231
0.38
TITAN CEMENT CO. (PR)
Heavy Construction
13,173,026.45
11,945,705
16,596
1.48
: TOTAL OF SECTOR
5.5
11.3
0.04
0.04
5.48
0.68
0.80
0.65
1.48
333,666.65
460,562
907
0.59
44.9
50.0
---
---
---
0.11
0.16
0.11
0.27
23,118.28
161,995
120
0.49
J & P - AVAX SA (CR)

AEGEK (CR)
8.3
35.7
---
---
---
0.37
0.37
0.20
0.51
0.00
0.00
ATHENA SA (CR)
ATTI - KAT SA (CR)
---
---
---
---
---
0.04
0.04
0.04
0.09
103.60
2,590
0.00
---
---
---
---
---
0.09
0.13
0.09
0.23
74,319.88
664,398
273
3.78
BIOTER SA (CR)
23.8
23.3
0.12
---
0.39
1.17
1.41
1.17
4.04
4,239,137.31
3,331,226
4,274
3.88
GEK TERNA (CR)
---
---
---
---
---
0.00
0.00
DIEKAT SA (CR)
---
---
---
---
---
0.52
0.66
0.52
1.35
17,063.58
29,256
281
0.18
DOMIKI KRITIS SA (CR)
---
---
---
---
---
0.16
0.16
0.16
0.40
452.08
2,826
0.01
EDRASIS - C. PSALLIDAS SA (CR)
---
---
0.05
---
---
0.35
0.44
0.35
0.72
11,104.56
28,862
84
0.26
EKTER SA (CR)
32.0
43.0
0.10
0.03
2.11
1.38
1.86
1.38
4.19
7,765,622.76
4,982,944
8,361
2.82
ELLAKTOR (CR)
2.8
4.8
---
---
---
0.45
0.64
0.44
1.74
423,769.31
754,669
1,217
3.26
INTRACOM CONSTR. (CR)
---
---
---
---
---
0.35
0.45
0.35
1.16
40,471.03
102,480
163
0.25
KLOUKINAS - LAPPAS SA (CR)
---
---
---
---
---
0.00
0.00
MESOCHORITI BROS SA (CR)
---
---
---
0.02
12.17
0.15
0.19
0.14
0.53
167,873.34
995,974
379
1.49
MICHANIKI SA (CR)
---
---
0.02
---
---
0.12
0.14
0.12
0.39
35,575.20
269,402
169
1.04
MICHANIKI SA (PR)
27.2
2.4
---
---
---
0.60
0.94
0.60
1.92
21,943.83
28,049
224
0.61
MOCHLOS SA (CR)
6.9
**
---
---
---
0.12
0.18
0.11
0.25
18,805.04
130,472
132
0.54
PROODEFTIKH SA (CR)
Containers & Packaging

2,040,686.93
16.6
7.9
29.0
52.6
6.4
---
1,200,198
1,290
0.83
: TOTAL OF SECTOR
---
---
---
0.74
0.81
0.65
0.88
8.10
10
0.00
VIS SA (CR)
0.13
0.13
0.96
13.50
13.50
9.74
14.61
50,355.00
3,730
0.02
CROWN HELLAS CAN SA (CR)
9.0
---
0.07
3.35
1.83
1.98
1.36
2.19
214,297.80
113,111
429
0.77
KARATZIS SA (CR)
---
---
---
---
0.09
0.14
0.09
0.20
54,324.72
501,700
219
0.69
M.J. MAILLIS SA (CR)
---
---
---
---
---
0.27
0.39
0.21
0.70
1,114.10
3,410
0.07
PAIRIS SA (CR)
---
---
---
---
---
0.13
0.20
0.11
1.21
66,556.47
383,927
399
3.24
PAPERPACK - TSOUKARIDIS SA(CR)
27.3
38.2
0.06
---
---
8.42
8.80
8.26
8.83
1,654,030.74
194,310
226
1.66
FLEXOPACK SA (CR)
Diversified Industrials
7,220,979.55
---
---
---
---
---
3.16
3.56
3.16
4.90
2,146,077
7,220,979.55
2,146,077
4,303
1.08
4,303
: TOTAL OF SECTOR
1.08
VIOHALCO (CB)
Electrical Components & Equipment

478,965.44
310,514
1,361
0.93
: TOTAL OF SECTOR
6.0
8.6
---
0.10
4.17
2.20
2.68
2.20
3.20
16,028.79
6,785
85
0.11
NEXANS HELLAS SA (CR)
**
---
---
---
---
1.29
1.74
0.83
1.91
462,936.65
303,729
1,276
1.12
HELLENIC CABLES SA (CR)
Commercial Vehicles & Trucks

49,049.31
66,857
330
0.15
: TOTAL OF SECTOR
5.4
7.9
0.19
0.09
5.86
1.35
1.66
1.30
2.07
13,189.55
8,807
78
0.06
ELTRAK SA (CR)
**
---
---
---
---
0.12
0.21
0.12
0.70
7,547.40
44,586
55
0.19
NEORION SA (CR)
---
---
0.10
---
---
1.83
2.43
1.83
2.86
28,312.36
13,464
197
0.19
PETROPOULOS PETROS (CR)
Industrial Machinery
6,940,712.68
1,340,181
5,373
0.81
: TOTAL OF SECTOR
8.9
19.7
0.12
0.05
5.68
0.79
1.00
0.79
1.51
60,549.32
68,192
237
0.29
KLEEMAN HELLAS SA (CR)
35.7
59.6
---
---
---
0.91
1.15
0.68
1.15
34,311.65
32,851
91
0.31
MEVACO SA (CR)
3.0
4.2
0.20
0.48
8.57
5.07
6.38
5.07
11.13
3,380,528.34
582,174
2,906
1.12
METKA (CR)
---
---
---
---
---
0.11
0.14
0.11
0.26
3,730.40
29,220
45
0.10
SPIDER METAL INDUSTRY SA (CR)
---
---
0.09
---
---
4.82
5.82
4.82
9.58
3,461,592.97
627,744
2,094
1.24
FRIGOGLASS SA (CR)
Transportation Services
2,028,452.91
706,707
1,703
0.98
: TOTAL OF SECTOR
---
---
---
---
---
0.10
0.19
0.10
0.65
72,499.86
503,722
353
1.37
11.0
16.6
0.15
0.21
2.08
9.80
11.48
9.30
16.78
453,328.40
43,155
423
0.43
TPA SA (CR)
20.1
32.0
---
0.02
0.22
8.18
10.35
8.18
17.29
1,502,624.65
159,830
927
0.64
P.P.A. S.A. (CR)
28
IMPERIO SA (CR)

Fiscal year
after tax

before tax
% Spread
% Monthly Spread
%
% Monthly Price
Change

.
Price

Closing Price
No - Note Nr
- Category
($)
% /
% in Total Market
Capitalisation
/
(. )
(Million Euro)(***)
AA
()
Nominal
Value
(Euro)
Nominal
Value
Number of Listed
Securities
(^)
METOXE (1) (1)

OASHS Code
Profits per
Share
421

4 -Stocks,
50.52
0.16
7,347,600
0.6
18.88
0.06
2.57
2.57
0.00
4.248
---
---
2010
INFORM . ()
20,578,374
0.62
16.05
0.05
0.78
0.8
-2.50
3.421
---
---
2010
()
27,848,000
0.3
9.75
0.03
0.35
0.31
12.90
8.199
0.15
0.09
2010
()
8,340,750
1.2
5.84
0.02
0.7
0.86
-18.60
9.094
0.05
0.02
2010
44.55
0.14
()
64,114,724

3 -Stocks,
SYSTEMS ()
59,424,986
6,325,000
0.6
7.27
0.02
1.15
1.17
-1.71
8.524
0.25
0.14
2010
()
24,060,000
0.3
6.50
0.02
0.27
0.27
0.00
5.582
0.01
---
2010
DIONIC ()
29,039,986
0.3
30.78
0.10
1.06
1.07
-0.93
1.365
---
---
2010
6.49
0.02
-24.14
&
3 -Stocks,
42,758,150
. ()
15,804,800
0.3
3.48
0.01
0.22
0.29
6.155
0.03
0.01
2010
. & ()
25,413,350
0.6
3.01
0.01
0.09
0.07
28.57 10.300
---
---
2010
. & ()
1,540,000
0.6
0.47
0.47
0.00 13.244
---
---
2010
13.22
14.29
-7.49
0.377
---
---
2010
1 -Stocks,
366,541,695
COCA - COLA ()
366,541,695
1.5
4,845.68
15.07
4,845.68
15.07
&
110.59
0.34
9 -Stocks,
()
217,500,118
14,076,360
0.37
4.93
0.02
0.35
0.32
9.38
9.734
0.03
0.02
2010
/ ()
30,159,583
0.47
35.29
0.11
1.17
1.09
7.34
8.803
0.03
0.02
2010
/ ()
30,390,000
0.31
2.43
0.01
0.08
0.09
-11.11
---
0.10
0.07
2010
()
10,959,789
0.3
0.66
0.00
E1
0.06
0.06
0.00
---
---
---
2010
INTERFISH / ()
28,892,804
0.37
3.76
0.01
0.13
0.13
0.00
---
0.00
0.00
2010
()
2,983,127
0.57
4.30
0.01
0.72
0.72
0.00
---
---
---
---
()
7,125,216
0.65
2.21
0.01
0.31
0.43
-27.91
4.502
---
---
2010
(O)
63,631,645
1.34
43.27
0.13
0.68
0.59
15.25
2.093
---
---
2010
()
29,281,594
13.76
0.04
0.47
0.48
-2.08
4.691
0.01
0.00
2010
15 -Stocks,
228.69
0.71
. . ()
347,939,818
36,748,909
0.73
38.95
0.12
1.06
1.08
-1.85
1.914
---
---
2011
()
13,673,200
0.88
3.97
0.01
0.29
0.33
-12.12
7.806
0.01
---
2010
()
31,937,030
1.6
14.69
0.05
0.46
0.48
-4.17
7.132
---
---
2010
ELBISCO ()
53,760,000
1.5
29.57
0.09
X1
0.55
0.55
0.00
---
0.01
0.01
2010
. ()
7,500,000
0.74
9.75
0.03
1.3
1.17
11.11
3.459
0.28
0.19
2010
(O)
21,920,570
0.3
3.07
0.01
---
---
---
---
()
6,700,000
0.8
6.10
0.02
0.91
0.77
18.18
8.509
0.08
0.05
2010
2010
10
()
9,742,920
0.4
6.33
0.02
0.65
0.62
4.84
5.545
0.31
0.21
()
29,480,000
0.42
29.48
0.09
1.29
-22.48
5.999
0.13
0.10
2010
- ()
33,065,136
0.38
25.46
0.08
0.77
0.76
1.32
5.997
0.09
0.08
2010
()
15,222,276
0.64
22.22
0.07
1.46
1.24
17.74
7.970
0.40
0.29
2010
()
20,231,328
0.9
20.23
0.06
X1
0.00
---
0.05
---
2010
NUTRIART ()
42,501,273
0.96
3.83
0.01
0.09
0.12
-25.00
---
---
---
2010
()
17,240,776
0.37
7.24
0.02
0.42
0.25
68.00
---
0.11
0.06
2010
/ ()
4,181,450
0.5
3.76
0.01
0.9
1.04
-13.46 16.715
0.12
0.06
2010
. ()
4,034,950
0.68
4.03
0.01
2.134
---
---
2010
0.1
0.13
0.00

189.38
0.59
6 -Stocks,
.. ()
247,395,549
52,536,880
0.34
5.25
0.02
-23.08 10.993
---
---
2010
()
24,605,397
0.4
2.13
0.01
10
---
---
---
---
()
1,182,903
0.4
10
---
---
---
---
F.G. EUROPE (O)
52,800,154
0.3
24.29
0.08
0.46
0.45
2.22
7.688
0.13
0.08
2010
()
1,002,280
1.9
4.50
0.01
4.49
5.34
-15.92
---
---
---
2010
()
51,083,993
2.04
0.01
0.04
0.07
-42.86
---
---
---
2010
YALCO - ()
13,191,620
0.62
2.77
0.01
0.21
0.23
-8.70
---
---
---
2010
FOURLIS (K)
50,992,322
148.39
0.46
2.91
3.26
-10.74
2.216
0.16
0.15
2010
4 -Stocks,
19.16
0.06
6,459,132
0.62
3.04
0.01
0.47
0.52
-9.62
---
---
---
2010
()
23,986,500
1.05
8.40
0.03
0.35
0.34
2.94
8.232
---
---
2010
()
34,720,000
0.31
5.21
0.02
0.15
0.19
-21.05
7.976
---
---
2010
SATO AE ()
28,056,518
0.53
2.53
0.01
0.09
0.09
0.00
---
---
---
2010
()
93,222,150
29
(%)

Number of Trades
(^)
Shares Transactions
in Items (7)

Low
High
Low
High

Value of
Transactions (9)
(14)
Dividend Yield (%)
/ 2009
2009
/ 2008
2008
after tax
before tax
P/E
1/1/2011
Monthly
Price Range
Price in
since 1.1.2011
September
Securities
(1)
Business Support Services

334,296.84
---
---
0.05
---
---
2.25
2.58
2.19
3.49
736,822
32,230.56
819
1.15
: TOTAL OF SECTOR
13,182
78
0.18
EUROCONSULTANTS S.A. (CR)
---
---
0.08
0.03
3.85
0.72
0.91
0.72
1.27
61,888.68
79,106
406
0.38
INFORM P. LYKOS SA (CR)
2.3
3.9
0.04
0.03
8.60
0.30
0.39
0.29
0.50
234,489.97
637,965
189
2.29
NEWSPHONE HELLAS SA (CR)
13.2
28.7
---
---
---
0.61
1.01
0.61
1.29
5,687.63
6,569
146
0.08
HAIDEMENOS SA (CR)
Industrial Suppliers
6,324,634.23
6,209,448
4.7
8.0
---
---
---
1.04
1.20
0.96
1.60
65,307.54
41.6
---
0.02
---
---
0.24
0.30
0.18
0.31
51,928.38
193,347
---
---
---
---
---
0.98
1.10
0.35
1.20
6,207,398.31
5,959,018
2,912
10.45
57,083
268
: TOTAL OF SECTOR
0.90
VOGIATZOGLOU SYSTEMS SA (CR)
205
0.80
GEN. COMMERCIAL & IND.SA (CR)
2,439
20.52
DIONIC (CR)
Distillers & Vintners

51,372.65
368,366
364
0.86
: TOTAL OF SECTOR
8.8
22.7
0.01
---
---
0.20
0.30
0.20
0.51
32,226.45
139,147
239
0.88
KTIMA KOSTAS LAZARIDIS SA (CR)
---
---
---
---
---
0.07
0.09
0.07
0.14
19,122.70
229,169
124
0.90
J.BOUTARIS & SON HOLD. SA (CB)
---
---
---
---
---
0.47
0.47
0.44
0.50
23.50
50
0.00
J.BOUTARIS & SON HOLD. (PB)
Soft Drinks
141,293,122.64
---
---
0.30
---
---
12.32
15.00
12.32
22.27
10,602,962
141,293,122.64
14,190
10,602,962
2.89
14,190
: TOTAL OF SECTOR
2.89
COCA - COLA HBC (CR)
Farming & Fishing

925,032.20
3,172,759
1,691
1.46
: TOTAL OF SECTOR
12.4
19.6
---
---
---
0.30
0.39
0.28
0.50
14,732.52
44,476
53
0.32
39.2
69.2
---
---
---
1.00
1.55
1.00
1.97
24,449.91
20,935
130
0.07
GALAXIDI S.A. (CR)

DIAS A/C (CR)
0.8
1.2
---
---
---
0.08
0.09
0.06
0.10
4,649.87
52,693
23
0.17
HELLENIC FISHFARMING SA (CR)
---
---
---
---
---
0.06
0.06
0.05
0.16
1,208.70
20,145
10
0.18
EUROHOLDINGS CAPITAL CORP (CR)
26.5
37.6
---
---
---
0.13
0.13
0.12
0.31
242,780.33
1,867,541
6.46
INTERFISH S.A. (CR)
---
---
---
---
---
0.72
0.72
0.72
1.23
7.20
10
0.00
IPPOTOUR SA (CB)
---
---
---
---
---
0.29
0.43
0.29
0.65
91,637.83
251,101
341
3.52
KRE.KA SA (CR)
---
---
---
---
---
0.55
0.70
0.55
0.91
463,779.74
736,994
845
1.16
NIREFS SA (CR)
66.2
98.3
---
---
---
0.42
0.49
0.42
0.94
81,786.10
178,864
284
0.61
SELONDA AQUACULTURE SA (CR)
Food Products
1,348,842.74
1,463,554
3,115
0.42
: TOTAL OF SECTOR
---
---
---
---
---
0.97
1.31
0.63
1.42
939,290.80
809,326
1,699
2.20
HEL. SUGAR INDUSTRY SA (CB)
31.0
---
---
---
---
0.24
0.34
0.24
0.58
11,836.16
40,396
125
0.30
EVROFARMA SA (CR)
---
---
---
---
---
0.40
0.51
0.38
0.80
32,409.43
70,782
105
0.22
ELGEKA SA (CR)
39.6
81.0
---
---
---
0.55
0.55
0.32
0.63
0.00
0.00
ELBISCO S.A. (CB)
4.6
7.0
0.18
---
---
1.14
1.43
1.12
1.87
14,229.85
11,497
321
0.15
S.KANAKIS SA (CR)
---
---
---
---
---
0.00
0.00
CARDASSILARIS SA (CR)
11.3
17.5
0.05
---
---
0.77
1.01
0.72
1.10
6,894.63
7,345
17
0.11
MILLS KEPENOS (CR)
2.1
3.1
0.01
0.01
1.54
0.56
0.67
0.56
0.90
47,981.47
75,819
209
0.78
KARAMOLEGOS SA (CR)
7.8
9.9
0.02
---
---
0.96
1.35
0.96
3.60
79,800.66
67,629
220
0.23
KRETA FARM SA (CR)
8.2
9.2
---
---
---
0.63
0.79
0.63
1.04
62,989.94
85,957
177
0.26
KRI-KRI S.A. (CR)
3.6
5.0
0.07
---
---
1.28
1.58
1.24
1.95
37,611.31
27,330
146
0.18
LOULIS MILLS SA (CR)
18.6
---
---
---
---
0.95
1.00
0.90
1.25
92,761.00
92,806
10
0.46
NIKAS SA (CR)
---
---
---
---
---
0.09
0.12
0.09
0.29
15,009.46
152,443
53
0.36
NUTRIART (CR)
3.9
6.8
---
---
---
0.25
0.45
0.20
0.45
7,190.79
21,355
19
0.12
PERSEUS SA (CR)
7.8
14.5
---
---
---
0.90
1.13
0.90
2.50
817.24
849
13
0.02
FLOUR MILLS SARANTOPOULOS SA
---
---
---
---
---
1.00
1.00
0.61
1.00
20.00
20
0.00
CHATZIKRANIOTIS & SONS SA (CR)

1,745,563.67
---
---
---
---
---
---
---
---
---
---
0.09
0.13
0.09
0.30
1,019,996
1,455
0.41
: TOTAL OF SECTOR
23,827.57
235,407
179
0.45
G.E. DIMITRIOU (CR)
0.00
0.00
EMPORIKOS DESMOS SA (CR)
---
---
---
---
---
0.00
0.00
EMPORIKOS DESMOS SA (PR)
3.4
6.1
0.15
---
---
0.38
0.48
0.38
0.66
8,238.88
18,807
66
0.04
F.G. EUROPE S.A. (CR)
---
---
0.23
0.25
5.64
4.00
5.57
4.00
7.19
5,180.88
1,186
36
0.12
ZAMPA SA (CB)
---
---
---
---
---
0.04
0.07
0.04
0.16
10,799.04
201,780
84
0.39
SANYO HELLAS HOLD. (CR)
---
---
0.07
---
---
0.21
0.23
0.18
0.37
230.67
1,067
0.01
YALCO - CONSTANTINOU SA (CB)
18.7
19.2
0.25
---
---
2.72
3.43
2.72
6.53
1,697,286.63
561,749
1,087
1.10
FOURLIS (CR)
Furnishings
139,544.43
651,685
343
0.70
: TOTAL OF SECTOR
---
---
---
---
---
0.47
0.52
0.47
0.64
9.90
20
0.00
VARANGIS AVEPE S.A. (CR)
---
---
---
---
---
0.26
0.36
0.26
0.81
79,794.62
242,781
78
1.01
BIOKARPET S.A.(CR)
---
---
0.01
---
---
0.14
0.22
0.14
0.44
50,665.03
308,052
250
0.89
DROMEAS SA (CR)
---
---
---
---
---
0.09
0.09
0.06
0.16
9,074.88
100,832
13
0.36
SATO SA (CR)
30

Fiscal year
after tax

before tax
% Spread
% Monthly Spread
%
% Monthly Price
Change

.
Price

Closing Price
No - Note Nr
- Category
($)
% /
% in Total Market
Capitalisation
/
(. )
(Million Euro)(***)
AA
()
Nominal
Value
(Euro)
Nominal
Value
Number of Listed
Securities
(^)
METOXE (1) (1)

OASHS Code
Profits per
Share
421

1 -Stocks,
33,125,000
()
33,125,000
46.38
0.14
46.38
0.14
521.37
1.62
1.4
1.49
-6.04
3.073
---
---
2010
2 -Stocks,
231,066,026
JUMBO ()
129,942,220
1.4
504.18
1.57
3.88
3.91
-0.77
0.708
0.79
0.60
2011
CENTRIC ()
101,123,806
0.36
17.19
0.05
0.17
0.23
-26.09
5.685
---
---
2010
92.36
0.29
5.78
0.02
X1
11.7
11.7
0.00
---
---
---
2010
X1
6.15
6.15
0.00
---
---
---
2010
&
17 -Stocks,
404,083,011
()
365,000
2.83
()
245,000
2.83
ALSINCO (KO)
5,025,000
0.3
2.41
0.01
0.48
0.5
-4.00
8.399
---
---
2010
()
10,305,079
0.93
0.00
0.09
0.12
-25.00
---
---
---
2010
FASHION BOX ()
8,593,750
0.3
11.60
0.04
1.35
1.5
-10.00
---
---
---
2010
()
3,961,300
1.28
3.45
0.01
0.87
0.89
-2.25
---
---
---
2010
.... ()
13,230,000
0.32
6.48
0.02
0.49
0.58
-15.52
7.089
0.05
0.04
2010
()
13,692,227
1.47
3.56
0.01
0.26
0.27
-3.70
8.666
---
---
2010
()
4,492,190
0.78
1.26
0.00
E1
0.28
0.28
0.00
---
---
---
2010
()
89,616,200
0.3
4.48
0.01
---
---
---
---
()
52,067,296
0.3
20.31
0.06
3.423
---
---
2011
()
20,663,047
1.2
1.45
0.00
10
---
---
---
---
()
7,840,373
1.2
10
---
---
---
---
()
5,939,268
0.62
3.39
0.01
5.617
---
---
2010
()
15,015,000
1.6
1.50
0.00
MINERVA ()
6,200,000
0.5
7.87
0.02
()
32,188,050
1.04
6.12
/ ()
11,510,102
0.89
4.26
()
13,920,000
0.32
()
10,203,575
()
()
10
0.39
0.39
0.57
0.62
1.27
1.1
0.02
0.19
0.01
0.37
1.11
0.00
0.73
1.43
0.00
0.14
0.1
7,326,648
1.39
0.00
0.19
0.21
71,683,906
0.4
3.58
0.01
0.05
0.05
.92
0.00
0.00
0.00
0.00
-8.06
10
---
---
---
---
15.45 10.007
---
---
2010
0.21
-9.52
8.073
---
---
2010
0.35
5.71
9.236
---
---
2010
---
---
---
---
40.00 11.217
---
---
2010
-9.52
10
8.523
---
---
2010
0.00 15.392
---
---
2010
1 -Stocks,
26,336,588
()
2,864,400
1.53
()
412,500
1.53
RIDENCO ()
23,059,688
0.66
0.92
0.00
10
---
---
---
---
10
---
---
---
---
0.04
0.05
-20.00
---
---
---
---

155.91
0.48
4 -Stocks,
()
105,958,359
13,450,000
0.39
46.94
0.15
3.49
-12.75
4.612
0.32
0.21
2010
()
50,797,369
0.31
17.78
0.06
0.35
0.59
-40.68
---
---
---
2010
RILKEN (K)
3,360,050
11.42
0.04
3.4
3.4
0.00
1.503
---
---
2010
. ()
38,350,940
1.54
79.77
0.25
2.08
2.45
-15.10
5.727
---
---
2010
162.87
0.51
162.87
0.51
X1
59.01
62.05
-4.90
---
12.62
8.44
2010
-15.00 12.985
2010
1 -Stocks,
()
2,760,000
2,760,000
7.7

169.83
0.53
5 -Stocks,
AXON ()
368,685,653
20,255,805
1.22
3.44
0.01
0.17
0.2
---
---
EUROMEDICA (KO)
21,820,410
3.1
7.42
0.02
0.34
0.35
-2.86
6.818
---
---
2010
()
53,155,053
0.44
38.80
0.12
0.73
1.07
-31.78
3.577
0.28
0.16
2010
()
86,735,980
0.31
24.29
0.08
0.28
0.33
-15.15
4.059
---
---
2010
()
9,550,386
0.5
4.43
0.01
10
---
---
---
---
()
1,306,368
0.5
10
---
---
---
---
()
175,861,651
0.41
91.45
0.28
6.39
0.02
6.39
0.02
17.67
0.05
0.26
0.27
-27.78
3.377
---
---
2010
1.53
1.84
-16.85 13.883
---
---
2010

1 -Stocks,
MEDICON ()
4,178,856
4,178,856
1.58

2 -Stocks,
100,111,041
ALAPIS ()
49,030,011
0.3
4.90
0.02
0.1
0.17
-41.18
7.315
---
---
2010
LAVIPHARM ()
51,081,030
12.77
0.04
0.25
0.32
-21.88
4.164
0.06
0.02
2010
2.28
0.01
2.28
0.01
---
---
---
---
&
0 -Stocks,
()
28,468,777
28,468,777
0.92
10
31
(%)

Number of Trades
(^)
Shares Transactions
in Items (7)

Low
High
Low
High

Value of
Transactions (9)
(14)
Dividend Yield (%)
/ 2009
2009
/ 2008
2008
after tax
before tax
P/E
1/1/2011
Monthly
Price Range
Price in
since 1.1.2011
September
Securities
(1)
Home Construction
461,886.34
---
---
---
---
---
1.25
1.58
1.05
1.89
325,949
461,886.34
795
325,949
0.98
795
: TOTAL OF SECTOR
0.98
TECHNICAL OLYMPIC SA (CR)
Toys
7,211,699.02
2,557,293
4,963
1.11
: TOTAL OF SECTOR
4.9
6.5
0.23
0.19
4.87
3.72
4.14
3.51
5.99
7,055,001.70
1,798,255
4,355
1.38
JUMBO SA (CR)
---
---
---
---
---
0.17
0.24
0.17
0.55
156,697.32
759,038
608
0.75
CENTRIC MULTIMEDIA S.A. (CR)
Clothing & Accessories

252,371.63
882,889
1,129
0.22
: TOTAL OF SECTOR
---
---
---
---
---
11.70
11.70
11.70
14.00
0.00
0.00
TRIA ALFA SA (CR)
---
---
0.17
---
---
6.15
6.15
3.91
6.50
0.00
0.00
TRIA ALFA SA (PR)
---
---
---
---
---
0.45
0.53
0.31
0.53
203.27
423
0.01
ALSINCO S.A (CR)
---
---
---
---
---
0.09
0.12
0.09
0.20
1,461.75
15,795
15
0.15
VARVARESSOS SA (CB)
---
---
---
---
---
1.35
1.50
1.35
1.50
13.50
10
0.00
FASHION BOX (CR)
---
---
---
---
---
0.87
0.89
0.47
1.16
8.70
10
0.00
DUROS SA (CR)
9.7
12.4
0.06
---
---
0.45
0.58
0.42
0.70
26,894.69
52,162
139
0.39
ELVE SA (CR)
---
---
---
---
---
0.23
0.27
0.23
0.36
13,444.88
55,439
97
0.40
HELLENIC FABRICS SA (CR)
0.28
0.28
0.20
0.48
0.00
0.00
ELFICO SA (CR)
0.00
0.00
UNITED TEXTILES (CR)

SELECTED TEXT. IND. ASSOC (CR)
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
181,901.85
468,219
587
0.90
---
---
---
---
---
0.00
0.00
KLONATEX SA (CR)
---
---
---
---
---
0.00
0.00
KLONATEX SA (PR)
---
---
---
---
---
1,014.18
1,790
0.03
LANAKAM SA (CR)
---
---
---
---
---
0.00
0.00
MAXIM C.M. PERTSINIDIS SA (CB)

MINERVA KNITWEAR SA (CB)
0.36
0.56
0.42
0.62
0.30
0.48
0.56
0.65
---
---
0.06
---
---
1.09
1.31
0.94
1.35
1,009.15
849
51
0.01
---
---
---
---
---
0.15
0.20
0.15
0.35
9,848.46
55,012
75
0.17
EL. D. MOUZAKIS SA (CB)
---
---
---
---
---
0.34
0.38
0.29
0.47
1,922.40
5,510
0.05
NAFPAKTOS TEXTILE IND. SA (CB)
---
---
---
---
---
0.00
0.00
TEXAPRET SA (CR)
---
---
---
---
---
0.10
0.16
0.10
0.21
4,641.98
33,222
34
0.33
FIERATEX SA (CR)
---
---
---
---
---
0.18
0.22
0.18
0.30
631.58
3,167
0.04
FINTEXPORT SA (CR)
---
---
---
---
---
0.04
0.06
0.04
0.13
9,375.24
191,281
99
0.27
XATZIOANNOU (CR)
Footwear
1,287.00
25,680
11
0.10
: TOTAL OF SECTOR
---
---
---
---
---
0.00
0.00
---
---
---
---
---
0.00
0.00
ALISIDA SA (PR)
---
---
---
---
---
1,287.00
25,680
11
0.11
RIDENCO SA (CR)
0.04
0.06
0.04
0.08
ALISIDA SA (CB)
Personal Products
2,543,408.23
836,331
1,573
0.79
: TOTAL OF SECTOR
10.9
16.5
0.10
---
---
3.00
4.00
3.00
4.95
175,213.15
52,553
415
0.39
KORRES (CR)
---
---
---
---
---
0.35
0.58
0.15
0.65
199.10
385
0.00
PAPOUTSANIS (CR)
---
---
0.24
---
---
3.40
3.58
1.98
3.58
1,744,403.76
512,909
294
15.26
RILKEN SA (CR)
---
---
0.01
---
---
1.98
2.74
1.98
3.57
623,592.22
270,484
858
0.71
GR. SARANTIS SA (CR)
Tobacco
29,110.77
4.7
7.0
4.48
6.33
10.73
59.00
63.00
59.00
74.15
487
29,110.77
34
487
0.02
34
: TOTAL OF SECTOR
0.02
KARELIA TOBACCO CO. SA (CB)
Health Care Providers

2,122,033.45
5,073,849
4,126
1.38
: TOTAL OF SECTOR
---
---
---
---
---
0.12
0.21
0.12
1.19
71,268.41
435,456
367
2.15
AXON HOLDING SA (CR)
---
---
---
---
---
0.32
0.39
0.32
4.12
11,362.07
32,623
120
0.15
EUROMEDICA SA (CR)
2.6
4.5
0.11
---
---
0.70
1.07
0.70
1.62
208,727.10
244,170
504
0.46
IASO SA (CR)
---
---
---
---
---
0.26
0.38
0.26
0.74
178,547.97
567,961
771
0.65
ATHENS MEDICAL CENTER SA (CR)
---
---
---
---
---
0.00
0.00
PRAXITELIO SA (CR)
---
---
---
---
---
0.00
0.00
PRAXITELIO SA (PR)
---
---
---
---
---
1,652,127.90
3,793,639
2,364
2.16
0.26
0.57
0.26
1.00
HYGEIA SA (CR)
Medical Equipment
1,925.37
---
---
0.30
0.22
14.38
1.51
1.97
1.51
2.50
1,204
1,925.37
58
1,204
0.03
58
: TOTAL OF SECTOR
0.03
MEDICON S.A (CR)
Pharmaceuticals
710,563.74
4,568,102
2,054
4.56
: TOTAL OF SECTOR
---
---
0.24
---
---
0.10
0.18
0.10
3.25
518,722.70
3,897,234
1,317
7.95
ALAPIS (CR)
4.2
10.9
---
---
---
0.22
0.35
0.22
0.64
191,841.04
670,868
737
1.31
LAVIPHARM SA (CR)
Food Retailers & Wholesalers

0.00
---
32
---
---
---
---
0.00
0.00
0
: TOTAL OF SECTOR
0.00
ATLANTIC SA (CR)

Fiscal year
after tax

before tax
% Spread
% Monthly Spread
%
% Monthly Price
Change

.
Price

Closing Price
No - Note Nr
- Category
($)
% /
% in Total Market
Capitalisation
/
(. )
(Million Euro)(***)
AA
()
Nominal
Value
(Euro)
Nominal
Value
Number of Listed
Securities
(^)
METOXE (1) (1)

OASHS Code
Profits per
Share
421

1 -Stocks,
SPRIDER STORES ()
26,262,660
26,262,660
5.78
0.02
0.9
5.78
0.02
3.8
0.01
0.34
3.80
0.01
477.66
1.49
0.22
0.36
-38.89
7.742
---
---
2010
0.22
0.15
46.67
---
---
---
2011
0.26
0.25
4.00
5.860
0.04
0.02
2010
---
---
---
---
---
---
2010

1 -Stocks,
()
17,250,000
17,250,000

7 -Stocks,
204,183,820
A.S. COMPANY ()
21,876,700
0.38
5.69
0.02
VIVERE ()
32,909,330
0.6
0.00
0.00
- ()
20,860,000
0.3
0.83
0.00
MICROLAND COMPUTERS ()
13,555,100
8.68
0.03
()
11,500,000
0.59
4.60
0.01
()
()
()
()
10
0.04
0.04
0.00
-----
---
---
---
0.4
0.41
-2.44
8.815
---
---
2010
10
6,340,000
0.6
3.36
0.01
0.53
0.64
-17.19 11.968
22,280,000
0.3
12.92
0.04
0.58
0.71
-18.31
4.263
---
---
2011
0.14
0.09
2010
7,914,480
2.5
7.76
0.02
0.98
1.13
-13.27
7.690
---
---
2010
66,948,210
0.3
433.82
1.35
6.48
9.22
-29.72
0.559
0.04
---
2010
0.19
0.25
-24.00
9.311
---
---
2010
---
---
---
---
---
---
---
2010
---
---
---
---
&
2 -Stocks,
AUDIOVISUAL ()
()
()
91,254,839
46.84
0.15
45,457,464
0.7
8.64
0.03
8,000,000
6.08
0.02
37,797,375
32.13
0.10
2.57
0.01
2.57
0.01
10
0.85
1.42
-40.14
0 -Stocks,
()
21,382,067
21,382,067
0.3
10
121.74
0.38
8 -Stocks,
()
254,916,069
15,300,000
0.3
12.85
0.04
0.84
0.95
-11.58
9.988
---
---
2010
()
83,000,000
0.55
9.96
0.03
0.12
0.2
-40.00
---
---
---
2010
()
17,000,000
0.6
56.10
0.17
3.3
3.39
-2.65
8.359
---
---
2010
. . ()
7,734,375
1.93
0.01
0.25
0.21
19.05
8.528
---
---
2010
()
23,935,280
0.3
5.27
0.02
0.22
0.23
-4.35
5.994
---
---
2010
.. (KO)
46,875,000
19.69
0.06
0.42
0.18
133.33
---
0.10
0.07
2010
.. ()
54,547,634
0.5
14.18
0.04
0.26
0.22
18.18
---
---
---
2010
()
6,523,780
0.53
1.76
0.01
0.27
0.33
-18.18
---
---
---
2010

2,573.24
8.00
3 -Stocks,
AVENIR .. ()
583,385,219
105,423,498
0.51
10.54
0.03
0.1
0.19
-47.37
6.968
---
---
2010
()
158,961,721
0.3
138.30
0.43
0.87
0.8
8.75
1.156
0.07
0.01
2010
()
319,000,000
0.3
2,424.40
7.54
7.6
8.5
-10.59
0.269
2.80
1.82
2010
740.43
2.30
4 -Stocks,
()
107,087,190
63,900,000
115.66
0.36
1.81
2.09
-13.40
---
---
---
2010
()
13,404,440
8.63
187.66
0.58
X1
14
14
0.00
---
0.18
0.13
2010
()
21,364,000
1.12
377.93
1.17
17.69
18.65
-5.15
---
---
---
2010
()
8,418,750
1.76
59.18
0.18
7.03
7.69
-8.58
---
---
---
2010
1.11
0.00
1.11
0.00
0.16
0.25
-36.00
---
---
---
2010
343.44
1.07
26.50
0.08
-23.53
1 -Stocks,
OLYMPIC CATERING ()
6,957,500
6,957,500
0.7
&
8 -Stocks,
()
835,809,172
185,373,016
0.3
0.13
0.17
7.542
---
---
2010
( `90)
312,163
0.3
0.00 53.283
---
---
2010
( `96)
2,969,713
0.3
0.6
0.58
3.45 23.563
---
---
2010
ATTICA (K)
191,660,320
0.83
53.66
0.17
X1
0.28
0.31
-9.68
---
---
---
2010
()
7,595,160
0.6
4.18
0.01
0.55
0.52
5.77
6.651
0.03
0.03
2010
()
2010
()
AUTOHELLAS ()
70,926,000
2.25
182.99
0.57
2.58
2.64
-2.27
---
---
---
340,612,800
0.3
30.66
0.10
0.09
0.16
-43.75
---
---
---
2010
36,360,000
0.32
45.45
0.14
1.25
1.21
3.31
4.506
0.68
0.47
2010

8 -Stocks,
.. ()
ALTEC ()
BYTE COMPUTER ()
355,440,338
73.29
0.23
11,172,500
0.4
5.87
0.02
0.35
0.33
-0.85
---
---
---
2010
215,246,452
0.3
8.61
0.03
0.04
0.04
0.00
---
---
---
2010
15,816,009
0.3
4.90
0.02
0.31
0.41
-24.39
4.655
---
---
2010
33
(%)

Number of Trades
(^)
Shares Transactions
in Items (7)

Low
High
Low
High

Value of
Transactions (9)
(14)
Dividend Yield (%)
/ 2009
2009
/ 2008
2008
after tax
before tax
P/E
1/1/2011
Monthly
Price Range
Price in
since 1.1.2011
September
Securities
(1)
Apparel Retailers
50,194.13
---
---
---
---
---
0.20
0.39
0.20
1.20
168,250
50,194.13
234
168,250
0.64
234
: TOTAL OF SECTOR
0.64
SPRIDER STORES (CR)
Home Improvement Retailers

3,343.26
---
---
---
---
---
0.15
0.22
0.14
0.44
19,899
3,343.26
22
19,899
0.12
22
: TOTAL OF SECTOR
0.12
ELECTRONIKI ATHINON SA (CR)
Specialty Retailers
17,646,780.28
6.0
16.5
0.05
---
---
---
---
---
---
---
---
---
---
---
---
0.22
0.29
0.22
0.43
2,803,563
9,711
1.37
: TOTAL OF SECTOR
37,404.55
141,144
168
0.65
0.00
0.00
VIVERE S.A.(CR)
68,050
10
0.33
IKONA - IHOS SA (CR)
0.04
0.04
0.04
0.04
2,722.00
AS COMPANY SA (CR)
---
---
---
---
---
0.00
0.00
MICROLAND COMPUTERS SA (CR)
---
---
---
---
---
0.35
0.42
0.35
0.70
4,099.72
10,741
89
0.09
MOTODYNAMICS S.A. (CR)
---
---
0.02
---
---
0.53
0.65
0.50
0.97
987.72
1,554
26
0.02
NAKAS MUSIC
4.0
6.2
0.07
0.03
5.67
0.55
0.75
0.55
1.01
77,741.27
126,724
385
0.57
REVOIL (CR)
---
---
---
---
---
0.85
1.16
0.85
3.45
69,580.43
62,248
79
0.79
SFAKIANAKIS SA (CR)
**
---
---
---
---
6.20
9.27
6.20
15.40
17,454,244.59
2,393,102
8,954
3.57
HELL. DUTY FREE SHOPS SA (CR)
Broadcasting & Entertainment

17,211.03
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
78,302
0.16
0.23
0.16
0.55
14,540.24
0.00
0.82
1.42
0.82
2.01
2,670.79
118
75,489
0.09
: TOTAL OF SECTOR
96
0.17
AUDIO VISUAL ENTERPRISES (CR)
0.00
ELEFTHERI TILEORASI SA (CR)
2,813
22
0.01
TELETIPOS SA (CR)
Media Agencies
0.00
---
---
---
---
---
0.00
0.00
0
: TOTAL OF SECTOR
0.00
ATERMON (CR)
Publishing
67,045.60
276,454
402
0.11
: TOTAL OF SECTOR
---
---
---
---
---
0.84
1.04
0.27
1.05
5,703.25
5,963
22
0.04
ATTICA PUBLICATIONS SA (CR)
---
---
---
---
---
0.11
0.20
0.11
0.66
22,046.13
156,375
134
0.19
DOL SA (CR)
---
---
---
---
---
3.20
3.63
2.31
5.15
9,021.71
2,737
50
0.02
KATHIMERINI SA (CR)
---
---
---
---
---
0.21
0.28
0.19
0.88
1,675.29
6,943
44
0.09
LIVANIS SA (CR)
---
---
---
---
---
0.20
0.23
0.20
0.44
4,512.04
20,718
84
0.09
NAYTEMPORIKI PUBLISHING SA(CR)
4.1
6.5
---
---
---
0.18
0.42
0.15
0.67
1,598.40
4,580
42
0.01
PEGASUS PUBLISHING S.A. (CR)
---
---
---
---
---
0.22
0.26
0.14
0.36
1,452.28
5,868
10
0.01
CH.TEGOPOULOS PUBL. SA (CR)
---
---
---
---
---
0.26
0.33
0.26
0.62
21,036.50
73,270
16
1.12
TECHNICAL PUBLICATIONS SA (CR)
Gambling
183,465,969.29
37,081,692
42,975
6.36
: TOTAL OF SECTOR
---
---
---
---
---
0.10
0.20
0.10
0.37
106,398.27
747,612
546
0.71
AVENIR S.A. (CR)
12.3
67.3
0.15
---
0.52
0.78
1.12
0.74
2.88
13,062,369.14
14,270,939
8,497
8.98
INTRALOT (CR)
2.7
4.2
1.75
1.42
18.65
7.08
9.19
7.08
16.97
170,297,201.88
22,063,141
33,932
6.92
OPAP (CR)
Hotels
321,161.79
98,170
492
0.09
: TOTAL OF SECTOR
---
---
---
---
---
1.73
2.16
1.73
2.86
165,216.92
87,466
397
0.14
ASTIR PALACE SA (CR)
77.6
**
---
---
---
12.60
14.00
12.60
14.00
88,059.00
6,300
15
0.05
IONIAN HOTELS SA (CR)

LAMPSA HOTEL SA (CR)
---
---
0.03
---
---
16.16
18.65
15.62
19.60
60,558.49
3,385
55
0.02
---
---
0.58
---
---
6.69
7.82
6.69
8.03
7,327.38
1,019
25
0.01
GEKE SA (CB)
Restaurants & Bars

463.80
---
---
---
---
---
0.16
0.25
0.16
0.68
2,620
463.80
2,620
0.04
9
: TOTAL OF SECTOR
0.04
OLYMPIC CATERING SA (CR)
Travel & Tourism

742,553.22
1,897,625
1,536
0.23
: TOTAL OF SECTOR
---
---
---
---
---
0.12
0.17
0.12
0.26
188,933.96
1,280,304
718
0.69
ANEK LINES SA (CR)
---
---
---
---
---
2.00
2.00
2.00
3.55
0.00
0.00
ANEK LINES SA (PR, issue '90)
---
---
---
---
---
0.53
0.60
0.53
1.08
1,662.39
3,023
10
0.10
ANEK LINES SA (PR, issue '96)
---
---
---
---
---
0.27
0.31
0.27
0.84
54,399.54
187,603
37
0.10
ATTICA HOLDINGS (CR)
19.1
19.3
---
---
---
0.47
0.57
0.36
0.78
22,737.41
44,655
72
0.59
KIRIAKOULIS SHIPPING SA (CR)
---
---
---
---
---
2.38
2.70
2.36
3.22
389,532.77
152,506
431
0.22
MINOAN LINES SA (CR)
---
---
---
---
---
0.08
0.15
0.08
0.30
22,262.94
180,002
102
0.05
NEL SA (CR)
1.8
2.6
0.12
---
---
1.17
1.41
1.10
1.95
63,024.21
49,532
166
0.14
AUTOHELLAS SA (CR)
Computer Services
330,677.23
664,743
1,384
0.19
: TOTAL OF SECTOR
---
---
---
---
---
0.32
0.35
0.32
0.72
7,306.84
20,941
24
0.19
---
---
---
---
---
0.04
0.04
0.04
0.08
2,872.40
71,810
18
0.03
ALTEC SA (CR)
---
---
---
---
---
0.28
0.41
0.28
0.58
17,725.15
53,035
155
0.34
BYTE COMPUTER SA (CR)
34
ALPHA GRISSIN S.A. (CR)

Fiscal year
after tax

before tax
% Spread
% Monthly Spread
%
% Monthly Price
Change

.
Price

Closing Price
No - Note Nr
- Category
($)
% /
% in Total Market
Capitalisation
/
(. )
(Million Euro)(***)
AA
()
Nominal
Value
(Euro)
Nominal
Value
Number of Listed
Securities
(^)
METOXE (1) (1)

OASHS Code
Profits per
Share
421
( )
QUALITY & RELIABILITY ()
QUEST ()
LOGISMOS ()
6,836,280
1.88
3.62
0.01
0.53
0.42
26.19
9.301
---
---
2010
48,705,220
0.7
40.91
0.13
0.84
0.93
-9.68
2.596
---
---
2010
4,740,000
0.86
1.47
0.00
0.31
0.37
-16.22 11.095
0.02
0.01
2010
PROFILE ()
11,977,574
0.45
2.99
0.01
0.25
0.36
-30.56
4.800
0.02
0.01
2010
PC SYSTEMS ()
40,946,303
0.36
4.91
0.02
0.12
0.13
-7.69
9.709
---
---
2010
27.98
0.09
27.98
0.09
0.18
0.33
-45.45
4.176
---
---
2010
1 -Stocks,
FORTHNET ()
155,431,324
155,431,324
1.18
4 -Stocks,
144.77
0.45
155,545,070
0.3
113.55
0.35
0.73
0.77
-5.19
---
---
---
2010
9,000,000
0.8
2.79
0.01
0.31
0.35
-11.43
9.498
---
---
2010
COMPUCON (O)
12,431,980
0.72
0.87
0.00
0.07
0.07
0.00
---
---
---
2010
MLS ()
12,417,000
0.37
27.57
0.09
2.22
2.27
-2.20
1.864
0.17
0.13
2010
111.03
0.35
HELLAS ONLINE ()
()
189,394,050

3 -Stocks,
43,220,700
()
11,233,200
0.73
4.94
0.02
0.44
0.41
7.32
8.016
0.02
0.00
2010
COMPUTERS ()
22,080,000
0.32
103.11
0.32
4.67
4.53
3.09
6.637
0.24
0.12
2010
CPI ()
9,907,500
0.3
2.97
0.01
0.3
0.3
0.00 12.101
---
---
2011
4.23
0.01
4.23
0.01
0.51
0.79
-35.44
9.291
0.02
0.02
2010
114.98
0.36
114.98
0.36
1.61
1.65
-2.42
1.884
---
---
2010
212.11
0.66
212.11
0.66
1.94
2.16
-10.19
1.140
0.12
0.07
2010
39.87
0.12
39.87
0.12
---
---
---
---
---

1 -Stocks,
()
8,298,467
8,298,467
0.4

1 -Stocks,
()
71,417,100
71,417,100
0.65

1 -Stocks,
()
109,333,400
109,333,400
0.3

0 -Stocks,
()
51,119,371
51,119,371
10
...
3 -Stocks , :
20
ALPHA ETF FTSE ATHEX 20
30
253
6,256,223
0.00
5,572,795
---
0.00
3.26
3.81
-14.44
1.599
---
---
NBGAM ETF ..
294,878
---
0.00
8.07
9.3
-13.23
3.114
---
---
---
NBGAM ETF GREECE & TURKEY 30
388,550
---
0.00
5.84
5.41
7.95 15.893
---
-----
---
20,367,995,198
,
32,164.91
######
100.00
35
(%)

Number of Trades
(^)
Shares Transactions
in Items (7)

Low
High
Low
High

Value of
Transactions (9)
(14)
Dividend Yield (%)
/ 2009
2009
/ 2008
2008
after tax
before tax
P/E
1/1/2011
Monthly
Price Range
Price in
since 1.1.2011
September
( Continued )
---
Securities
(1)
Computer Services
---
---
---
---
0.46
0.54
0.36
0.59
8,378.19
16,514
11
0.24
QUALITY & RELIABILITY SA (CR)
---
---
---
---
---
0.73
0.93
0.73
1.65
224,293.58
270,395
679
0.56
QUEST HOLDINGS (CR)
16.6
27.7
---
---
---
0.30
0.37
0.30
0.82
3,868.51
11,453
33
0.24
LOGISMOS S.A. (CR)
15.6
22.3
---
---
---
0.22
0.38
0.22
0.58
65,990.82
218,581
460
1.82
PROFILE SA (CR)
---
---
---
---
---
0.12
0.14
0.09
0.18
241.74
2,014
0.00
PC SYSTEMS SA (CR)
Internet
666,125.91
---
---
---
---
---
0.17
0.35
0.17
0.71
2,772,388
666,125.91
1,476
2,772,388
1.78
1,476
: TOTAL OF SECTOR
1.78
Forthnet (CR)
Software
1,103,404.06
533,978
1,896
0.28
: TOTAL OF SECTOR
---
---
---
---
---
0.58
0.81
0.40
0.84
5,390.58
7,954
25
0.01
---
---
---
---
---
0.31
0.40
0.20
0.56
5,086.40
15,192
28
0.17
HELLAS ONLINE SA (CR)

ILYDA S.A. (CR)
---
---
---
---
---
0.07
0.07
0.06
0.08
140.70
2,010
0.02
COMPUCON SA (CR)
13.4
16.8
---
---
---
1.92
2.34
1.92
2.74
1,092,786.38
508,822
1,840
4.10
MLS MULTIMEDIA SA (CR)
Computer Hardware
101,595.33
124,118
293
0.29
: TOTAL OF SECTOR
26.5
**
0.05
---
---
0.36
0.48
0.36
0.81
41,864.47
102,778
148
0.91
INTERTECH SA (CR)
19.7
37.7
0.12
0.05
1.07
4.32
4.71
3.35
5.09
56,916.96
12,545
133
0.06
PLAISIO COMPUTERS SA (CR)
---
---
---
---
---
0.30
0.36
0.17
0.45
2,813.90
8,795
12
0.09
CPI SA (CR)
Electronic Office Equipment

6,768.98
32.3
31.1
---
---
---
0.51
0.79
0.51
1.29
11,041
6,768.98
56
11,041
0.13
56
: TOTAL OF SECTOR
0.13
IDEAL GROUP SA (CR)
Airlines
413,505.87
---
---
0.13
---
---
1.45
1.69
1.45
2.38
262,827
413,505.87
956
262,827
0.37
956
: TOTAL OF SECTOR
0.37
AEGEAN AIRLINES (CR)
Alternative Electricity
1,822,551.60
16.8
26.6
0.07
0.04
2.16
1.86
2.23
1.77
4.10
902,764
1,822,551.60
2,532
902,764
0.83
2,532
: TOTAL OF SECTOR
0.83
TERNA ENERGY (CR)
Marine Transportation
0.00
---
---
---
---
---
0.00
0.00
0
: TOTAL OF SECTOR
0.00
SAOS (CR)
ETF
2,624,469.57
708,030
131
11.32
: TOTAL OF SECTOR
---
---
---
---
---
3.26
3.89
3.26
8.30
2,527,850.81
697,294
94
12.51
---
---
---
---
---
8.06
9.45
8.06
17.70
94,718.34
10,400
21
3.53
NBGAM ETF
---
---
---
---
---
5.41
6.09
5.40
8.43
1,900.42
336
16
0.09
NBGAM ETF GREECE & TURKEY 30
1,305,687,718.16
697,421,285
530,486
3.42
36
ALPHA ETF FTSE ATHEX 20
- STOKS NOTES
1
- Abbreviations: = = Com. = Common., . =

= Pref. = Preffered., . = = Reg. = Registered.,
. = = Bear. = Bearer.
. Prices are presented in Euro except for cases it is pointed out.

(
) . Data have been adjusted for new stocks' distribution and the consequent
stocks' price adjustments.
=
- BIG
CAPITALISATION,
m
= &
- MEDIUM & SMALL CAPITALISATION,
X= / - LOW
DISPERSION
AND
SPECIFIC
FEAUTURES
CATEGORY,
X1= /
- LOW DISPERSION AND SPECIFIC FEAUTURES
CATEGORY WEEKLY, = - UNDER
SUPERVISION, 1= UNDER SUPERVISION WEEKLY= - UNDER
SUSPENSION - = EXCHANGE TRADED FUNDS
***

. , .. (),
- . ... (), &
(),
. . & . . .. ()
- Data concern total value
of the companies IPPOTOUR S.A. (CB), EDRASIS - C. PSALLIDAS
S.A. (CR), DIAGNOSTIC&THERAPEUTIC CENTER OF ATHENS
YGEIA (CR) and ALPHA GRISSIN POWER & ENV. CONTROL SYS.
S.A. (CR), the market value refers to the new number of stocks.
8
10
14

: ()() ( 18/04/2006), - () (
01/07/2008), () ( 30/07/2008),
() ( 01/12/2008), () ( 28/11/2008),
() ( 28/11/2008), ALTIUS () ( 29/04/2009), ()
( 01/04/2009), () ( 31/03/2009),
MICROLAND
COMPUTERS () ( 15/07/2009), () (
01/12/2009), () ( 26/02/2010),
()
(
01/04/2010),
()
(
01/04/2010), () ( 01/04/2010), ()
() ( 01/06/2010), () ( 01/12/2010), EUROLINE
A.E.E.X. (KO) ( 18/01/2011), INTERINVEST A.E.E.X. (KO) (
18/01/2011), . () ( 31/01/2011), () (
01/03/2011), () ( 28/03/2011),
() ( 30/03/2011), () () ( 20/05/2011), VIVERE
A.E ( 12/08/2011) () ( 01/09/2011)
18
(-)
- Secondary Trading

. The company realized block transfer of already issued stocks to
the underwriter before its listing on the Athens Exchange.

/

- The
Market Capitalisation of the stocks participate in LOW DISPERSION
AND SPECIFIC FEAUTURES CATEGORY WEEKLY and UNDER
SUPERVISION WEEKLY refers to the last date of the trading
session of the current month.
The following companies, whose stocks have been suspended, are not
included: ALYSIDA (CB)(PR) (since 18/04/2006), ASPIS PRONIA GEN.
INSUR. (CR) (since 30/07/2008), LAN-NET (CR),(since 01/07/2008), SHEET
STEEL SA (CR) (since 01/12/2008), DIEKAT SA (CR) (since 28/11/2008),
MESOCHORITI BROS SA (CR) (since 28/11/2008), ALTIUS INV. FUND SA
(CR) (since 29/04/2009),SAOS (CR)(since 01/04/2009) ,BETANET S.A (since
31/03/2009), MICROLAND COMPUTER S.A (since 15/07/2009),MAXIM C.M.
PERTSINIDIS SA (CB) (since 01/12/2009), UNITED TEXTILES (CR) (since
26/02/2010), PRAXITELIO SA (CR) (since 01/04/2010), PRAXITELIO SA (PR)
(since 01/04/2010), ATERMON (CR) (since 01/04/2010), EMPORIKOS
DESMOS SA (CR) (PR) (since 01/06/2010), CARDASSILARIS SA (CR) (since
01/12/2010), EUROLINE INVESTMENTS SA (CR) (since 18/01/2011),
INTERINVEST INT. INV. SA (CR) (since 18/01/2011), PETZETAKIS SA (CR)
(since 31/01/2011), SANYO HELLAS HOLD. (CR) (since 31/03/2011),
TEXAPRET SA (CR) (since 01/03/2011), ATLANTIC SA (CR) (since
28/03/2011),
ELEFTHERI
TILEORASI
SA
(CR)
(since
30/03/2011),KLONATEX (CR) (PR) (since 20/05/2011), VIVERE S.A
(since 12/08/2011) and EMPORIKI BANK S.A (since 01/09/2011)
**

, . - The value of stocks'
transactions also includes the rights' transactions while the
volume of transactions are not include them.
(
) - The Dividend Yield results from the last distributed
dividend (and not from any interim dividend).
(^)
..
- In the case of ETFs the term "Units" replaces the
term securities.
P/E 100. - P/E is higher than 100.
37
P/E ( )
SECTORAL AND COMPOSITE WEIGHTED P/E RATIO (after tax) *
2010
2011
Sep
Oct
Nov.
Dec.
Jan.
Feb.
Mar.
Apr.
May
Jun.
Jul.
Aug.
Sep
16.0
16.8
12.9
14.2
13.3
8.0
7.6
6.6
6.3
5.1
3.4
3.6
Banks
8.3
9.0
7.8
8.9
10.8
18.2
15.8
16.1
14.4
14.3
12.5
8.6
Investment Services
6.3
6.7
7.9
4.9
6.4
20.7
17.4
5.8
6.3
6.5
6.1
5.8
7.5
6.8

&
Specialty Finance
6.5
6.5
6.4
5.2
6.4
Insurance Brokers
8.2
7.9
7.3
6.8
6.7
15.2
16.5
18.0
20.4
19.8
6.3
6.3
5.5
5.8
28.9
29.2
29.1
25.5
25.2
14.9
7.5
8.0
8.2
10.0
8.5
8.2
7.9
9.1
9.3
9.6
10.0
10.2
8.4
8.6
9.5
9.2
8.6
8.5
9.0
7.3
6.9
6.1
9.3
9.2
9.1
10.3
8.9
8.1
8.0
28.7
45.1
46.4
46.3
31.0
31.1
31.0
46.3
46.3
23.4
30.7
32.2
47.6
44.1
43.3
40.5
38.4
29.8
27.2
15.2
16.3
15.0
15.3
23.6
21.4
24.8
21.2
19.6
17.9
13.2
29.5
36.5
45.5
45.1
45.1
9.8
11.2
11.9
12.8
13.2
13.2
12.4
12.2
10.9
12.7
9.7
9.4
&
0.2
Apparel Retailers
&
Specialty Retailers
23.3
24.3
&
23.1
23.9
47.5
47.5
9.4
. &
0.1
22.8
25.2
23.3
71.2
69.4
58.7
56.3
61.8
40.1
33.1
Heavy Construction
25.5
24.1
25.3
68.8
70.3
66.3
64.7
55.9
51.7
39.3
38.3
39.3
39.3
7.9
6.3
4.3
2.3
4.5
2.8
6.5
10.3
9.8
12.1
11.4
12.3
12.1
12.1
11.4
10.6
9.4
8.3
10.4
10.9
11.0
13.0
13.9
14.7
14.3
13.3
13.0
12.8
11.1
11.8
80.9
9.0
78.3
76.3
34.0
36.6
33.9
29.8
24.8
24.5
19.6
17.4
15.9
14.0
13.7
14.1
13.9
19.6
21.3
19.0
21.1
21.7
18.9
16.5
Personal Products
38.4
43.4
39.7
39.7
37.2
9.9
10.0
10.6
10.6
10.7
8.7
8.2
7.4
7.0
Tobacco
10.6
11.7
10.8
11.4
12.2
10.7
10.7
10.4
10.2
9.6
7.7
6.5
Toys
&
34.0
40.6
46.6
46.8
45.3
13.9
13.4
13.4
14.7
16.2
14.7
12.4
17.4
17.3
18.1
16.5
19.5
17.1
21.1
Media Agencies
0.0
&
Publishing
0.3
0.1
Furnishings

Footwear
38

Full Line Insurance
Aluminum
Nonferrous Metals
46.0
44.5
5.1
2.8
0.1
50.8
51.4
59.1
0.3
0.3
0.3
0.3
0.3
0.3
0.3
5.6
4.5
7.2
6.5
63.9
57.3
51.5
52.2
58.0
46.4
33.4
2.6
2.0
1.8
1.3
General Mining
Steel
Restaurants & Bars
P/E ( )
SECTORAL AND COMPOSITE WEIGHTED P/E RATIO (after tax) *
2010
2011
Sep
Oct
Nov.
Dec.
Jan.
Feb.
Mar.
Apr.
May
Jun.
Jul.
Aug.
Sep
12.1
12.1
12.6
12.5
12.5
&
6.5
5.8
5.2
5.3
5.5
4.4
4.3
4.2
4.1
4.3
3.8
4.0
Travel & Tourism
6.3
7.4
7.0
8.0
8.2
8.3
7.9
7.0
5.9
11.1
7.2
7.6
Gambling
Hotels
Recreational Services
Internet
45.4
44.8
44.2
43.9
41.1
79.6
80.5
80.5
71.2
64.5
43.9
46.4
42.1
40.9
47.6
48.2
31.1
11.7
11.9
12.8
13.2
12.9
19.0
18.9
18.3
18.5
18.6
17.2
16.8
Software
19.3
20.1
18.7
19.3
35.4
37.5
38.2
37.5
38.5
38.3
36.5
37.7
Computer Hardware
33.2
33.0
29.7
30.3
36.6
53.2
54.2
53.0
53.3
51.1
32.4
24.1
Computer Services
9.3
10.2
10.8
13.3
60.0
63.4
64.5
57.1
51.8
46.8
34.6
25.8
56.5
54.3
56.5
62.8
57.7
&
4.7
5.3
4.3
4.6
4.7
38.1
39.2
38.1
39.2
38.1
29.9
22.7
&
23.1
23.2
21.4
24.6
20.9
34.8
79.0
80.9
80.7
26.2
53.4
67.0
Farming & Fishing
27.3
35.5
27.6
26.1
22.1
26.2
26.5
11.7
12.0
11.7
24.4
23.8
Food Products
7.3
7.0
5.9
6.6
6.0
9.0
7.3
7.1
7.8
7.1
6.6
4.5
5.5
4.9
4.6
5.1
4.5
6.6
5.3
2.2
2.2
2.1
19.1
19.6
18.7
18.7
17.8
13.9
10.9
3.8
4.0
3.6
4.0
3.8
5.2
4.7
3.9
4.2
3.6
2.5
2.5
75.0
71.5
68.7
74.1
74.7
41.4
41.2
41.0
35.6
32.2
25.5
23.5
6.4
6.8
7.2
7.6
7.6
8.1
8.1
8.1
8.1
8.5
8.9
7.8
20.8
26.4
24.8
26.4
32.2
13.1
11.7
11.6
13.8
14.4
13.2
11.6
Specialty Chemicals
&
10.0
10.9
8.8
10.3
9.1
49.0
49.5
51.0
51.5
49.0
41.3
32.4
29.8
29.8
29.8
29.8
34.5
34.5
34.4
34.4
34.1
.... &
12.2
11.8
11.4
9.3
....
9.1
9.1
9.0
9.5
Mobile Telecommunications
0.8
0.1

Soft Drinks

Medical Equipment
Pharmaceuticals
Water
Commodity Chemicals
10.0
Specialty REITs
30.6
34.2
28.5
29.5
33.0
7.0
7.2
6.7
7.3
6.2
22.6
25.3
22.1
21.3
0.7
Home Construction
Airlines
24.9
29.3
28.2
46.9
42.5
39.1
35.8
35.6
29.6
26.6
21.4
22.9
24.9
26.6
27.1
24.6
23.0
22.0
18.5
15.4
TOTAL
* P/E . - In the calculation of the weighted composite and sectoral P/E ratio the market value of
each listed company, compared to the each market value each sector is taken into consideration. - Based on the closing price at the end of each month.
** 2008 P/E P/E , . - As of
March 2008 in the above table the P/E ratios refer to the new sectors.
: "" P/E 100 . - Companies with "Losses" as well as with P/E ratio over or equal to 100 points are not taken into
consideration.
39
D.Y.
SECTORAL AND COMPOSITE WEIGHTED D.Y. RATIO *
2010
2011
Sep
Oct
Nov.
Dec.
Jan.
Feb.
Mar.
Apr.
May
Jun.
Jul.
Aug.
Sep
4.8
4.6
5.6
5.0
5.5
4.9
5.5
6.9
8.7
9.2
Banks
4.2
3.9
4.5
3.9
3.2
2.7
3.1
3.1
3.5
5.1
Investment Services
11.2
9.8
1.0
10.6
9.8
8.3
&
7.3
6.7
0.5
6.5
6.9
7.3
8.2
8.2
8.3
10.3
8.3
Full Line Insurance
Insurance Brokers
6.4
6.7
7.5
8.2
9.1
2.1
2.0
1.9
1.7
1.7
2.4
2.3
2.5
2.1
1.8

&
1.1
1.1
1.1
1.1
0.9
1.3
1.3
1.4
1.1
1.1
5.8
5.6
5.5
5.4
5.2
8.8
8.5
9.1
7.7
7.7
6.1
5.5
5.7
5.9
3.6
3.5
4.3
4.2
6.1
5.7
7.7
8.4
3.4
3.4
1.2
1.2
0.6
0.7
0.8
3.1
2.9
5.8
5.6
4.1
4.1
4.6
5.7
Apparel Retailers
0.6
3.8
3.8
&
Specialty Retailers
3.4
3.2
0.5
3.4
3.0
3.3
&
2.4
2.3
0.1
2.2
2.3
2.2
6.3
7.8
8.4
8.4
1.8
2.1
2.4
Heavy Construction
1.2
1.4
1.6
2.0
Media Agencies
0.6
Publishing
&
9.7
8.9
9.3
7.6
8.0
. &
8.0
7.7
7.6
6.4
6.3
5.5
6.7
1.1
1.2
0.5
3.2
3.6
4.1
6.0
7.0
8.1
7.7
6.6
6.3
4.7
4.7
5.6
1.4
1.4
1.3
1.8
1.6
1.8
1.8
1.9
7.4
7.3
6.9
6.9
6.9
4.6
4.1
3.7
3.6
3.3
&
1.0
0.9
7.9
7.4
7.1
0.5
2.8
3.0

Personal Products
Furnishings
3.5
3.5
3.6
3.6
3.9
10.2
10.7
4.8
4.9
Tobacco
Toys
0.1
Footwear
Aluminum
Nonferrous Metals
2.7
2.8
9.3
&
3.2
2.5
2.4
2.1
9.2
10.7
10.2
9.8
1.2
1.2
1.2
1.3
1.2
Hotels
7.3
8.5
7.7
6.5
6.4
Travel & Tourism
40
19.7
19.2
16.4
16.8
18.5
General Mining
12.4
11.8
Steel
Restaurants & Bars
D.Y.
SECTORAL AND COMPOSITE WEIGHTED D.Y. RATIO *
2010
2011
Sep
Oct
Nov.
Dec.
Jan.
Feb.
Mar.
Apr.
May
Jun.
Jul.
Aug.
Sep
14.0
12.1
12.9
11.4
11.1
10.5
12.4
11.7
16.0
17.7
0.5
Gambling
3.0
2.8
Software
3.1
2.9
2.9
1.1
1.1
1.1
1.1
1.1
Computer Hardware
Computer Services
Mobile Telecommunications
3.6
3.3
1.6
&
5.6
3.1
2.5
2.6
1.8
2.0
2.7
3.7
1.6
1.6
1.4
1.5
Soft Drinks
2.2
2.0
2.4
2.3
2.2
2.4
1.9
2.3
2.5
2.8
5.8
6.3
9.2
8.2
8.2
12.7
14.2
15.1
13.6
15.4
3.0
3.8
9.2
9.1
9.6
8.8
8.3
9.3
8.4
1.0
1.0
1.1
3.0
2.7
3.3
3.3
&
Farming & Fishing
0.6
1.6
1.5
11.3
12.0
14.4
8.9
9.2
13.2
13.2
1.0
1.0
1.0
1.7
1.9
3.3
3.3
3.2
7.1
8.2
9.0
3.3
3.3
3.3
Medical Equipment
Pharmaceuticals
Water
Commodity Chemicals
6.8
7.1
&

Food Products
Specialty Chemicals
.... &
8.2
8.4
8.9
9.2
9.2
....
9.2
9.2
9.3
8.8
8.4
13.2
8.8
9.0
9.3
9.2
10.7
12.9
8.9
9.3
9.4
9.6
11.2
13.4
Specialty REITs
Home Construction
5.7
5.6
2.5
2.2
5.3
5.1
6.1
4.9
5.6
6.5
2.2
1.9
2.0
5.4
4.8
4.9
Airlines
4.1
5.6
1.5
1.6
1.6
1.9
2.2
7.0
5.8
6.2
7.6
8.5
TOTAL
* D.Y. . - In the calculation of the weighted composite and sectoral D.Y. ratio the market value of each listed company, as compared to the total amount of
market value in each sector is taken into consideration. - Based on the closing price at the end of the month.
** 2008 D.Y. D.Y. , . - Since March 2008 the above table
to the new sectors.
: . - Companies that did not distributed dividend for the previous year 1998 are not taken into consideration.
41
10 ( ) P/Es
10 ( ) P/Es 30/09/2011
30/09/2011
10 Stocks with the Highest and Lowest (after tax) P/Es on 30/09/2011 (*)
10 Stocks with the Highest and Lowest (after tax) P/Es on 30/09/2011 (*)
- SHARE NAME
P/E
- SHARE NAME
P/E
() - SELONDA AQUACULTURE SA (CR)
98.27
MERMEREN KOMB. A.D. PR. () - MERMEREN KOMB. A.D. PR. (GDR)
0.30
ELBISCO () - ELBISCO S.A. (CB)
81.01
/ () - HELLENIC FISHFARMING SA (CR)
1.20
/ () - DIAS A/C (CR)
69.15
() - MOCHLOS SA (CR)
2.38
() - INTRALOT (CR)
67.33
() - PPC (CR)
2.55
MEVACO () - MEVACO SA (CR)
59.59
AUTOHELLAS () - AUTOHELLAS SA (CR)
2.64
CROWN HELLAS CAN (O) - CROWN HELLAS CAN SA (CR)
52.56
() - BANK OF CYPRUS (CR)
2.64
() - AEGEK (CR)
50.03
() - KARAMOLEGOS SA (CR)
3.10
() - ELLAKTOR (CR)
43.00
() - NEWSPHONE HELLAS SA (CR)
3.93
() - TITAN CEMENT (CR)
40.98
() - METKA (CR)
4.16
FLEXOPACK () - FLEXOPACK SA (CR)

38.19
() - OPAP (CR)
#N/A
* P/E >= 100 - The Shares, whose P/E is negative or >= 100 are not Included.
4.19
10
10 30/09/2011
30/09/2011
Stocks with the 10 Highest and Lowest Dividend Yields on 30/09/2011 (*)
Stocks with the 10 Highest and Lowest Dividend Yields on 30/09/2011 (*)
- SHARE NAME
Divident
Yield (%)
Divident
Yield (%)
- STOCK NAME
() - P.P.A. S.A. (CR)
0.22
MERMEREN KOMB. A.D. PR. () - MERMEREN KOMB. A.D. PR. (GDR)

18.52
() - GEK TERNA (CR)
0.39
TRASTOR ..... () - TRASTOR REAL EST. INV. CO.(CR)
14.93
() - INTRALOT (CR)
0.52
MEDICON () - MEDICON S.A (CR)
14.38
CROWN HELLAS CAN (O) - CROWN HELLAS CAN SA (CR)
0.96
EUROBANK PROPERTIES () - EUROBANK PROPERTIES REIC13.38

(CR)
COMPUTERS () - PLAISIO COMPUTERS SA (CR)
1.07
() - PPC (CR)
13.17
() - EYDAP S.A. (CR)
1.31
() - OPAP (CR)
18.65
() - MICHANIKI SA (CR)
12.17
() - KARAMOLEGOS SA (CR)
1.54
. () - N. LEVEDERIS SA (PB)
11.76
() - TITAN CEMENT (CR)
1.85
() - BANK OF GREECE (CR)
11.20
() - TPA SA (CR)
2.08
() - KARELIA TOBACCO CO. SA (CB)
10.73
() - ELLAKTOR (CR)
2.11
* 2010 - Fiscal Year 2010
10 2011
10 2011
10 Stocks with the Highest and Lowest Price Changes on September 2011 (*)
10 Stocks with the Highest and Lowest Price Changes on September 2011
- SHARE NAME
.. (KO) - PEGASUS PUBLISHING S.A. (CR)
Pr.Change
(%)
(*)
- SHARE NAME
Pr.Change
(%)
AVENIR .. () - AVENIR S.A. (CR)
-47.37
() - PERSEUS SA (CR)
68.00
FORTHNET () - Forthnet (CR)
-45.45
() - ELECTRONIKI ATHINON SA (CR)
46.67
() - ATE (CR)
-43.75
() - FIERATEX SA (CR)
40.00
() - NEL SA (CR)
-43.75
() - PAIRIS SA (CR)
34.48
() - SANYO HELLAS HOLD. (CR)
-42.86
. & () - J.BOUTARIS & SON HOLD. SA (CB)
28.57
EUROBANK EFG () - EUROBANK EFG (CR)
-41.88
QUALITY & RELIABILITY () - QUALITY & RELIABILITY SA (CR)
26.19
ALAPIS () - ALAPIS (CR)
-41.18
133.33
() - EUROPEAN RELIANCE INSUR. (CR)
23.08
ALPHA () - ALPHA BANK (CR)
-41.15
() - ELVAL SA. (CB)
22.90
() - TT HELLENIC POSTBANK (CR)
-40.77
() - DRUCKFARBEN HELLAS (CR)
20.00
() - PAPOUTSANIS (CR)
-40.68
* & - The Price Changes have considered the Dividends & Rights Issues.
A, , - The Stocks whose Price Changes equal to zero are not considered.
42
10
A o 2011
10 A o 2011
Stockshighetst
with the highetst
Transaction Value
on September
10 Stocks with10 the
Transaction
Value
on 2011
September 2011
()
Value of Transactions (Euro)
*
Participation
(%)
(KO) - NATIONAL BANK (CR)
295,037,847.11
22.60
99,408,174
14.25
() - OPAP (CR)
170,297,201.88
13.04
22,063,141
3.16
COCA - COLA () - COCA - COLA HBC (CR)
141,293,122.64
10.82
10,602,962
1.52
103,539,114.32
7.93
63,656,995
9.13
102,632,585.39
7.86
82,450,031
11.82
75,432,725.72
5.78
67,465,306
9.67
() - OTE (CR)
71,716,641.17
5.49
20,015,041
2.87
() - PPC (CR)
57,951,945.74
4.44
9,761,549
1.40
() - PIRAEUS BANK (CR)
31,036,604.18
2.38
56,636,195
8.12
MARFIN POPULAR BANK () - MARFIN POPULAR BANK (CR)
23,092,837.21
1.77
67,373,916
9.66
1,072,030,625.36
82.10
499,433,310
71.61
- SHARE NAME
- TOTAL

*
Participation
(%)
* - It refers to the otal of Shares.
10 o 2011
10 o 2011
10 Securities
with
thewith
Highest
on September
2011
10
Securities
the HighestMarketability
Marketability on September
2011
- SHARE NAME
/
(%)
Marketabili
ty

*
Participation
(%)
()
Value of Transactions (Euro)
*
Participation
(%)
DIONIC () - DIONIC (CR)
20.52
5,959,018
0.85
6,207,398.31
0.48
() - BABIS VOVOS SA (CR)
18.56
6,296,104
0.90
2,653,100.43
0.20
RILKEN (K) - RILKEN SA (CR)
15.26
512,909
0.07
1,744,403.76
0.13
ALPHA ETF FTSE ATHEX 20 - ALPHA ETF FTSE ATHEX 20
12.51
697,294
0.10
2,527,850.81
0.19
PROTON .. (KO) - PROTON BANK S.A. (CR)
12.24
7,672,261
1.10
1,928,757.28
0.15
12.20
67,465,306
9.67
75,432,725.72
5.78
11.91
63,656,995
9.13
103,539,114.32
7.93
(KO) - NATIONAL BANK (CR)
10.40
99,408,174
14.25
295,037,847.11
22.60
9.17
82,450,031
11.82
102,632,585.39
7.86
() - INTRALOT (CR)
8.98
14,270,939
2.05
13,062,369.14
1.00
- TOTAL
---
348,389,031
49.95
604,766,152.27
46.32
* - It refers to the otal of Shares.
10

30/09/2011 30/09/2011
10

40.16.
10 Biggest Companies Based on their Market Capitalisation on 30/09/2011
10 Biggest Companies Based on their Market Capitalisation on 30/09/2011
- NAME OF COMPANIES
/ ()
Market Capitalisation (Euro)
*
Participation
(%)
COCA-COLA ... .. - COCA-COLA ... S.A.
4,845,681,207.90
15.07
.. - NATIONAL BANK OF GREECE S.A.
2,629,248,825.50
8.17
.. - GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.
2,424,400,000.00
7.54
.. - HELLENIC PETROLEUM S.A.
1,797,134,887.80
5.59
.. - HELLENIC TELECOM. ORG.
1,568,481,244.80
4.88
- PUBLIC POWER CORPORATION SA
1,392,000,000.00
4.33
- BAN OF CYPRUS PUBLIC COMPANY LTD
1,051,994,418.93
3.27
901,522,837.60
2.80
- TITAN CEMENT COMPANY S.A.
817,876,775.20
2.54
ALPHA .. - ALPHA ..
710,578,631.84
2.21
18,138,918,829.57
56.39
.. - EMPORIKI BANK OF GREECE S.A.
- TOTAL
* - It refers to the otal Shares' Market Capitalisation.
43
ALPHA ()
COCA - COLA ()
EUROBANK EFG ()
JUMBO ()
LAMDA DEVELOPMENT()
MARFIN INVESTMENT GROUP ()
MARFIN POPULAR BANK ()
()
()
(KO)
()
()
()
()
(K)
()
()
()
()
()
()
()
()
()
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1,559,753.35
169,841.40
3,049,423.34
33,695.20
3,570.00
21,446.42
50,641.85
30,095.52
67,196.10
7,345,552.84
506.60
17,883.00
62,690.09
97,787.06
19.50
21,372.66
1,709,157.00
30,944.50
27,877.50
1,365,766.72
163,495.20
58,527.60
13,540.44
736,476.89
948,672.00
13,166.00
2,490,599.00
8,752.00
1,700.00
69,182.00
144,691.00
8,957.00
10,418.00
2,318,022.00
340.00
11,922.00
10,979.00
25,000.00
30.00
3,006.00
1,342,953.00
4,975.00
7,875.00
176,949.00
43,015.00
102,680.00
12,774.00
56,161.00
- SHORT SELLING
9.15
0.59
7.64
8.38
2.68
2.45
1.57
6.65
3.02
9.22
0.58
3.62
2.68
12.00
0.43
0.42
5.64
2.78
3.30
4.46
2.15
2.53
2.10
15.48
- Note
. 559/26.8.2010
1.9.2010.
44

Old

( )
Number of ew Shares
(By Rights' Issue)
.
()
Change of
Nominal Value
(Euro)
New
Number of New Bonus

Shares

Issue Price Euro
NAME OF STOCK

CAPITAL CHANG ES

/
Ex Coupon Date
SHARE
COCA-COLA ... .. () - COCA-COLA ... S.A. (CR)
05/09/2011
F.H.L. . - .... () F.H.L. H. KYRIAKIDIS MARBLES - GRANITES S.A. (CR)
06/09/2011
1.10
1.15
FRIGOGLASS .B.E.. () - FRIGOGLASS S.A. (CR)
06/09/2011
0.46
0.30
06/09/2011
0.30
0.46
M.L.S. .. () - MLS MULTIMEDIA S.A. (CR)
06/09/2011
0.42
0.37
M.L.S. .. () - MLS MULTIMEDIA S.A. (CR)
06/09/2011
0.37
0.42
() - ELVE
S.A. (CR)
06/09/2011
0.32
0.35
() - LIVANIS SA (CR)
06/09/2011
1.00
0.90
07/09/2011
ALPHA TRUST () - ALPHA TRUST

NDROMEDA SA (CR)
09/09/2011
1.66
1.71
.. () - ALPHA GRISSIN S.A. (CR)
26/09/2011
PROTON .. () - PROTON BANK S.A. (CR)
28/09/2011
0.30
4.49
1.20
0.30
& ..
() - DIAGNOSTIC & THERAPEUTIC CENTER OF ATHENS
HYGEIA (CR)
- . ... () - EDRASIS - C. PSALLIDAS
S.A. (CR)
7.69
1 / 4
- 1 new CR / 4 old CR
1 / 2
1 / 1
28/09/2011
28/09/2011
0.40
0.50
1 / -4
- 1 new CR / -4 old CR
.. () - HELLENIC EXCHANGES
S.A. (CR)
28/09/2011
0.87
0.97
. EFG EUROBANK ERGASIAS . () - EFG EUROBANK

ERGASIAS SA. (CR)
28/09/2011
2.22
2.81
.. () - ELTRAK S.A. (CR)
29/09/2011
1.73
45
18.08.11
46
.. ... () - G.E. DIMITRIOU S.A. (CR)

()
Transactions' Prices in Cash
(Euro)
2,197

()
Monthly Value of
Transactions
(Euro)
M
Monthly Nr of Trades

Monthly Transactions in Items

Volume of Last Offer

Price of Last Offer

Volume of Last Bid

Price of Last Bid
- LastLast
-
RIGHTS
STOCKS
RIGHTS
High
- High
- LowLow

No of
of Coupon
Coupon
No

Ex Coupon Date for Rights Issue

Data of Month's Last Session
** M o . - The trading of the rights finished within the current month.
1
21.97
, &
NUMBER OF LISTED BONDS LOANS, COMPANIES & STOCK ISSUES AT THE END OF THE MONTH
- SECURITIES
.. - E.T.Fs
A

( - .)
Number of Listed
Share Issues
(Common-Preferred)
A

( - .)
Number of Listed
Share Issues
(Common-Preferred)
A
Number of Companies
UNDER
SUPERVISION
WEEKLY
UNDER
SUPERVISION
A
Number of Companies
A

( - .)
Number of Listed
Share Issues
(Common-Preferred)
A
Number of Companies
A

( - .)
Number of Listed
Share Issues
(Common-Preferred)
A

( - .)
Number of Listed
Share Issues
(Common-Preferred)
A
Number of Companies
&
MEDIUM & SMALL

CAPITALISATION
A
Number of Companies
Foreign

BIG CAPITALISATION
A

( - .)
Number of Listed Share
Issues
(Common-Preferred)
National

& .
& .
LOW DISPERSION &

LOW DISPERSION &
SPECIFIC FEAUTURES SPECIFIC FEAUTURES
CATEGORY
CATEGORY
WEEKLY
- PARALLEL MARKET

A
Number of Companies
ETH
YEARS
Number of
Bonds *
start
2006
47 **
83
87
174
177
22
25
24
27
2007
41 **
88
92
166
171
22
22
19
24
2008
62 **
68
71
144
145
46
50
22
26
2009
59 **
57
60
148
150
41
42
24
27
2010
58 **
48
48
134
135
46
50
30
31
59 **
47
47
129
130
50
54
29
29
63 **
47
47
129
130
49
53
30
30
61 **
47
47
129
130
47
51
27
27
60 **
46
47
122
122
42
45
33
33
60 **
43
44
122
122
35
38
11
12
32
32
60 **
43
44
119
119
39
42
11
12
33
33
60 **
43
44
120
120
38
41
11
12
33
33
59 **
43
44
147
151
12
10
10
11
33
33
59 **
43
44
145
149
12
10
10
35
35
2011
. - Jan.
2011
. - Feb.
2011
. - Mar.
2011
. - Apr.
2011
- May
2011
.-Jun.
2011
.-Jul.
2011
. - Aug.
2011
. - Sep.
. 1.: / Suspened companies are not included in the total number of companies and stocks.
.2.: 24/1/2008, ., , ALPHA ETF
FTSE Athex 20 / "The ALPHA ETF FTSE ATHEX 20 DOMESTIC EQUITY" has been listed in the ETF trading category since January 24, 2008.
.3.: 29/6/2009, ., , NBGAM ETF
.. - . / "The NBGAM ETF DOMESTIC EQUITY" has been listed in the ETF trading category since June 29, 2009.
9. &
Number of Athens Exchange Listed Companies & Stock Issues Chart
451
401
- Stocks
.. - E.T.Fs
247
251
248
252
248
253
248
253
251
246
251
248
254
250
255
255
260
255
260
258
264
270
279
280
292
301
295
309
303
316
- Companies
351
201
151
101
51
1
2006
2007
2008
2009
2010
2011 . - Jan.
. - Feb.
. - Mar.
. - Apr.
- May
.-Jun.
.-Jul.
. - Aug.
. - Sept.
47
( ). 31/12/2002
Major european stock exchanges indices (closing at the end of period). Cumulative changes since 31/12/2002
ATHEX - Greece

YEAR /
MONTH
BEL20-

CAC 40-France

DAX-Germany

OBX-Norway

IBEX 35-Spain

PSI20-Portugal

2002
1,748.42
2,025.04
2003
2,263.58
29.46% 2,244.18
10.82%
3,557.90
16.12%
3,965.16
37.08%
143.61
46.99%
7,737.20
28.17%
6,747.41
15.84%
2004
2,786.18
59.35% 2,932.62
44.82%
3,821.16
24.72%
4,256.08
47.14%
197.07
101.71%
9,080.80
50.42%
7,600.16
30.48%
2005
3,663.90
109.55% 3,549.25
75.27%
4,715.23
53.90%
5,408.26
86.97%
277.91
184.45%
10,733.90
77.80%
8,618.67
47.97%
2006
4,394.13
151.32% 4,388.53
116.71%
5,541.76
80.87%
6,596.92
128.06%
371.37
280.11%
14,146.50 134.33%
11,197.60
92.24%
2007
5,178.83
196.20% 4,127.47
103.82%
5,614.08
83.23%
8,067.32
178.89%
422.08
332.02%
15,182.30 151.49%
13,019.40 123.52%
2008
1,786.51
2.18% 1,908.64
-5.75%
3,217.97
5.03%
4,810.20
66.29%
199.13
103.82%
9,195.80
52.33%
6,341.34
8.87%
2009
2,196.16
25.61% 2,511.62
24.03%
3,936.33
28.47%
5,957.43
105.95%
339.32
247.31%
11,940.00
97.78%
8,463.85
45.31%
2010
1,413.94
-19.13% 2,578.60
27.34%
3,804.78
24.18%
6,914.19
139.03%
400.40
309.83%
9,859.10
63.31%
7,588.31
30.28%
Jan-11
1,593.30
-8.87% 2,638.70
30.30%
4,005.50
30.73%
7,077.48
144.67%
393.25
302.51%
10,806.00
79.00%
7,819.12
34.24%
Feb-11
1,576.86
-9.81% 2,707.09
33.68%
4,110.35
34.15%
7,272.32
151.41%
408.31
317.92%
10,850.80
79.74%
7,995.16
37.26%
Mar-11
1,535.19
-12.20% 2,662.17
31.46%
3,989.18
30.20%
7,041.31
143.42%
408.49
318.11%
10,576.50
75.20%
7,753.45
33.11%
3,063.91
2,892.63
97.70
6,036.90
5,824.70
Apr-11
1,434.65
-17.95% 2,768.34
36.71%
4,106.92
34.04%
7,514.46
159.78%
413.39
323.12%
10,878.90
80.21%
7,677.82
31.81%
May-11
1,309.46
-25.11% 2,687.71
32.72%
3,959.91
29.24%
7,293.69
152.15%
405.99
315.55%
10,326.30
71.05%
7,556.86
29.74%
Jun-11
1,279.06
-26.84% 2,572.58
27.04%
3,982.21
29.97%
7,376.24
155.00%
386.66
295.76%
10,359.90
71.61%
7,323.78
25.74%
Jul-11
1,204.15
-31.13% 2,427.09
19.85%
3,671.28
19.82%
7,158.77
147.48%
383.59
292.62%
9,630.70
59.53%
6,893.27
18.35%
Aug-11
915.98
-47.61% 2,267.88
11.99%
3,256.76
6.29%
5,784.85
99.99%
349.45
257.68%
8,718.60
44.42%
6,320.08
8.50%
Sep-11
798.42
-54.33% 2,131.28
5.25%
2,981.96
-2.67%
5,502.02
90.21%
322.92
230.52%
8,546.60
41.57%
5,891.06
1.14%
10. 31/12/2002
Cumulative changes chart since 31/12/2002
400%
350%
ATHEX - Greece
300%
BEL20-
250%
CAC 40-France
200%
DAX-Germany
150%
OBX-Norway
100%
IBEX 35-Spain
50%
PSI20-Portugal
0%
-50%
-100%
2003
2004
2005
2006
2007
2008
2009
2010
Jan-11 Feb-11 Mar-11 Apr-11 May-11 Jun-11
Jul-11 Aug-11 Sep-11
/ Data Source
48
/ ,

Posit./Neg. Trading Sessions,Volatility and Correlation Co-Efficients of major foreign indices with the ATHEX
Composite index
FTSE100
Trading sessions
Quarters
. - ATHEX COMPOSITE INDEX

. X.A.
(SD)
Correlation with
Volatility
ATHEX Compsite
Index
Positive
Negative
2009:4
2010:1
2010:2
2010:3
2010:4
2011:1
2011:2
36
38
28
33
33
28
31
28
25
33
32
31
35
29
5.03%
4.93%
-13.43%
12.85%
6.33%
0.15%
0.63%
1.17%
0.82%
1.44%
1.08%
0.87%
0.88%
2.73%
2011:3
29
37
-13.74%
2.40%
- Trading sessions
Positive

FTSE100
Positive trading both
for the session and
FTSE100
Negative

FTSE100
Negative in
common with
FTSE100
0.57
0.45
0.66
0.49
0.39
0.01
0.05
28
28
23
31
31
34
23
23
20
15
19
18
12
16
35
32
39
35
33
27
39
22
17
25
21
19
12
23
-18.15%
-5.86%
-30.63%
2.57%
-3.88%
8.58%
-16.68%
0.42
15
10
50
32
-37.58%
DAX
Trading sessions
Quarters
Positive
Negative
2009:4
2010:1
2010:2
2010:3
2010:4
2011:1
2011:2
33
37
32
33
38
34
33
30
26
31
33
26
30
30
2011:3
29
37
. X.A.
(SD)
Correlation with
Volatility
ATHEX Compsite
Index
- Trading sessions
Positive
DAX
Positive sessions in
common with DAX
Negative

DAX
Negative in
common with DAX
21
17
14
21
22
18
18
35
32
39
35
33
27
39
23
15
21
23
17
13
25
-18.15%
-5.86%
-30.63%
2.57%
-3.88%
8.58%
-16.68%
11
50
33
-37.58%
4.69%
3.29%
-3.06%
4.42%
11.00%
1.84%
4.76%
1.37%
1.01%
1.56%
1.03%
0.89%
1.00%
5.82%
0.57
0.39
0.64
0.47
0.43
0.19
0.16
28
28
23
31
31
34
23
-25.41%
2.34%
0.42
15
CAC 40
Trading sessions
Quarters
Positive
Negative
2009:4
2010:1
2010:2
2010:3
2010:4
2011:1
2011:2
35
34
28
33
32
35
33
30
29
35
33
34
29
30
2011:3
29
37

.
(correlation)
..
(SD)
Trading sessions
Volatility
/Positive/
-Negative
- Trading sessions

CAC 40
Negative trading
Negative
both for the
session and CAC
40
Positive
CAC
40
Positive trading both
for the session and
CAC 40
20
17
15
19
21
17
19
35
32
39
35
33
27
39
21
18
27
21
23
10
26
-18.15%
-5.86%
-30.63%
2.57%
-3.88%
8.58%
-16.68%
11
50
33
-37.58%
3.50%
0.96%
-13.36%
7.91%
2.41%
4.85%
-0.17%
1.33%
1.14%
2.17%
1.33%
1.04%
1.08%
1.10%
0.59
0.43
0.71
0.49
0.44
0.16
0.45
28
28
23
31
31
34
23
-25.12%
2.34%
0.42
15
IBEX 35
Trading sessions
Quarters
(SD)
Volatility

. X.A.
Correlation with
ATHEX Compsite
Index
- Trading sessions
Positive
Negative
2009:4
2010:1
2010:2
2010:3
2010:4
2011:1
2011:2
35
32
31
34
31
32
31
28
31
32
32
33
32
31
1.05%
-8.95%
-14.79%
13.51%
-6.23%
7.28%
-2.05%
1.25%
1.45%
2.92%
1.40%
1.35%
1.32%
1.14%
0.53
0.48
0.70
0.48
0.48
0.30
0.56
28
28
23
31
31
34
23
2011:3
28
38
-17.50%
2.36%
0.36
15
Positive

IBEX
IBEX 35
35
Negative in
Negative
common with IBEX
common with IBEX 35
35
20
35
20
17
32
20
18
39
26
22
35
23
22
33
24
17
27
12
19
39
27
11
50
34
-18.15%
-5.86%
-30.63%
2.57%
-3.88%
8.58%
-16.68%
-37.58%
49
/ ,

Composite index
BEL-20
Trading sessions
Quarters
(SD)
Volatility

. X.A.
Correlation with
ATHEX Compsite
Index
Positive
Negative
2009:4
2010:1
2010:2
2010:3
2010:4
2011:1
2011:2
37
34
31
32
31
36
35
28
29
32
34
35
28
28
0.81%
5.45%
-9.89%
8.51%
-0.43%
3.24%
-3.37%
1.34%
0.92%
1.96%
1.12%
0.91%
0.94%
0.84%
2011:3
29
37
-17.15%
2.11%
- Trading sessions
Positive
BEL20
common with BEL-20
Negative

BEL-20 Negative
in common with
BEL-20
0.54
0.41
0.72
0.51
0.41
0.28
0.47
28
28
23
31
31
34
23
22
16
16
21
16
19
19
35
32
39
35
33
27
39
21
16
25
24
19
11
23
-18.15%
-5.86%
-30.63%
2.57%
-3.88%
8.58%
-16.68%
0.38
15
11
50
33
-37.58%
AEX
Trading sessions
Quarters
. X.A.
(SD)
Correlation with
Volatility
ATHEX Compsite
Index
Positive
Negative
2009:4
2010:1
2010:2
2010:3
2010:4
2011:1
2011:2
35
34
30
32
39
32
26
30
29
33
34
27
32
37
7.36%
2.65%
-7.96%
5.55%
6.03%
3.12%
-7.10%
1.37%
1.00%
1.78%
1.21%
0.84%
0.83%
0.86%
2011:3
31
35
-17.51%
1.94%
- Trading sessions
Positive
AEX
common with AEX
Negative

AEX
Negative in
common with AEX
0.59
0.41
0.68
0.45
0.43
0.17
0.40
28
28
23
31
31
34
23
21
16
15
20
25
17
14
35
32
39
35
33
27
39
22
16
25
23
20
13
28
-18.15%
-5.86%
-30.63%
2.57%
-3.88%
8.58%
-16.68%
0.40
15
12
50
32
-37.58%
PSI-20
Trading sessions
Quarters
Positive
Negative
2009:4
2010:1
2010:2
2010:3
2010:4
2011:1
2011:2
34
32
29
38
34
36
29
31
31
34
28
32
28
34
2011:3
31
35
- Trading sessions
1.95%
0.44
15
1.63%
1.31%
2.07%
1.40%
1.09%
1.00%
1.20%
35
-16.48%
2.13%
0.46
31
50
16.22%
0.97%
-12.60%
16.87%
14.42%
2.02%
-5.34%
2011:3
-37.58%
12
-19.56%
30
28
31
30
26
35
29
33
35
28
36
38
29
28
32
21
17
17
22
19
21
16
28
28
23
31
31
34
23
2009:4
2010:1
2010:2
2010:3
2010:4
2011:1
2011:2
50
Negative
0.52
0.50
0.78
0.50
0.39
0.33
0.50

. X.A.
Correlation with
ATHEX Compsite
Index
0.45
0.49
0.63
0.48
0.27
0.06
0.37
Negative
-18.15%
-5.86%
-30.63%
2.57%
-3.88%
8.58%
-16.68%
PSI20
common with PSI-20
1.09%
1.25%
2.36%
0.91%
0.95%
1.03%
1.03%
(SD)
Volatility
Positive
35
32
39
35
33
27
39

PSI-20
Negative in
common with PSI20
23
20
27
19
20
12
26
Positive
OBX
Quarters
. X.A.
(SD)
Correlation with
Volatility
ATHEX Compsite
Index
0.11%
-4.69%
-12.79%
6.25%
1.08%
1.32%
-5.54%
Trading sessions
- Trading sessions
35
32
39
35
33
27
39

OBX
Negative in
common with OBX
23
17
26
20
13
14
24
-18.15%
-5.86%
-30.63%
2.57%
-3.88%
8.58%
-16.68%
50
32
-37.58%
Positive
OBX
common with OBX
Negative
28
28
23
31
31
34
23
21
19
17
21
18
15
15
15
12
/ ,

Composite index
S&P500
Trading sessions
Quarters
Positive
Negative
2009:4
2010:1
2010:2
2010:3
2010:4
2011:1
2011:2
39
38
29
34
41
37
33
25
23
34
30
23
25
30
2011:3
31
33
. X.A.
(SD)
Correlation with
Volatility
ATHEX Compsite
Index
- Trading sessions
Positive
Negative
2009:4
2010:1
2010:2
2010:3
2010:4
2011:1
2011:2
38
39
32
35
37
37
34
26
22
31
29
27
25
29
2011:3
31
32
28
28
23
31
31
34
23
-14.33%
2.05%
0.34
15
. X.A.
(SD)
Correlation with
Volatility
ATHEX Compsite
Index
- Trading sessions
Positive
FTSE
100
DJI
Negative
Negative in
common with DJI
common with DJI
7.56%
2.92%
-9.97%
10.38%
7.32%
6.48%
0.77%
0.92%
0.81%
1.38%
1.00%
0.69%
0.74%
0.75%
0.25
0.28
0.48
0.34
0.27
0.12
0.30
28
28
23
31
31
34
23
19
19
16
19
18
20
17
-12.09%
1.84%
0.33
15
10
. X.A.
(SD)
Correlation with
Volatility
ATHEX Compsite
Index
Negative
2009:4
2010:1
2010:2
2010:3
2010:4
2011:1
2011:2
31
33
28
29
32
35
31
29
27
33
34
29
25
29
3.49%
5.15%
-15.39%
-0.14%
9.17%
-4.63%
0.63%
1.29%
1.17%
1.50%
1.41%
0.99%
2.08%
0.97%
0.14
0.20
0.18
0.23
0.13
0.06
0.19
28
28
23
31
31
34
23
2011:3
32
31
-11.37%
1.30%
0.35
15
11
Positive
HANGSENG
-18.15%
-5.86%
-30.63%
2.57%
-3.88%
8.58%
-16.68%
50
27
-37.58%
35
32
39
35
33
27
39

NIKKEI-225
Negative in
common with
NIKKEI-225
21
15
22
19
14
10
20
-18.15%
-5.86%
-30.63%
2.57%
-3.88%
8.58%
-16.68%
50
27
-37.58%
Negative
- Trading sessions
Negative
2009:4
2010:1
2010:2
2010:3
2010:4
2011:1
2011:2
32
29
28
40
35
33
25
31
32
32
24
29
29
35
2.03%
-2.89%
-5.23%
11.07%
3.03%
2.14%
-4.80%
1.53%
1.27%
1.27%
0.81%
1.09%
1.08%
0.89%
0.36
0.32
0.48
0.32
0.23
0.27
0.25
28
28
23
31
31
34
23

HANGSENG
common with
HANGSENG
20
17
16
22
19
20
11
2011:3
29
34
-21.46%
1.85%
0.33
15
16
13
23
18
13
10
22
- ..
. X.A.
(SD)
Correlation with
Volatility
ATHEX Compsite
Index
Positive
Quarters
35
32
39
35
33
27
39
- Trading sessions
Positive
Trading sessions
- ..

NIKKEI-225
common with NIKKEI225
17
17
13
15
17
18
15
NIKKEI-225
Quarters
-37.58%
11
0.27
0.30
0.23
0.32
0.21
0.10
0.32
Trading sessions
29
22
20
16
18
21
19
17
1.03%
0.89%
4.86%
1.12%
0.73%
0.82%
0.79%
50
Negative
DJI
Quarters
-18.15%
-5.86%
-30.63%
2.57%
-3.88%
8.58%
-16.68%

S&P500
common with S&P500
5.37%
4.87%
-11.86%
10.72%
10.20%
5.42%
-0.39%
Trading sessions
35
32
39
35
33
27
39

S&P500
Negative in
common with
S&P500
18
14
26
18
13
9
23
Positive
Positive
35
32
39
35
33
27
39

HANGSENG
Negative in
common with
HANGSENG
22
19
26
16
16
15
23
-18.15%
-5.86%
-30.63%
2.57%
-3.88%
8.58%
-16.68%
50
29
-37.58%
Negative
: p = covariance (x,y) / (sd(x) * sd(y))

:
sd(x): x (.. ) sd(y):
covariance () = ((x-x)*(y-y)) /
x=
51
11. 01/07/11 - 30/09/11

Table of correlation co-efficients data between the major foreign exchanges indices 01/07/11 - 30/09/11
FTSE-100
DAX
CAC-40
IBEX-35
BEL-20
AEX
PSI-20
OBX
SP-500
DJI
NIKKEI 225 HANGSENG
1.000
FTSE-100
0.415
1.000
DAX
0.420
0.944
1.000
CAC-40
0.420
0.944
1.000
1.000
IBEX-35
0.360
0.898
0.914
0.914
1.000
BEL-20
0.378
0.918
0.947
0.947
0.911
1.000
AEX
0.400
0.943
0.951
0.951
0.907
0.958
1.000
PSI-20
0.437
0.776
0.806
0.806
0.828
0.843
0.822
1.000
OBX
0.458
0.891
0.871
0.871
0.813
0.894
0.898
0.805
1.000
SP-500
0.344
0.746
0.697
0.697
0.658
0.696
0.725
0.559
0.733
1.000
DJI
0.329
0.765
0.714
0.714
0.687
0.718
0.750
0.570
0.732
0.990
1.000
NIKKEI 225
0.352
0.384
0.448
0.448
0.311
0.372
0.438
0.380
0.407
0.186
0.174
1.000
HANGSENG
0.330
0.461
0.486
0.486
0.378
0.430
0.508
0.515
0.462
0.158
0.157
0.748
1.000
/ Data source:
52
700%
12. 30/09/10-30/09/11
Correlation charts between major foreign exchanges indices with the ATHEX Composite Index for the period 30/09/10-30/09/11
0.9
20%
r(FTSE-100 - )
FTSE-100
0.8
0.9
r(DAX-)
30%
DAX
0.8
20%
10%
0.7
0.7
0.6
0%
0.5
10%
0.6
0%
0.5
0.4
-10%
0.4
-10%
0.3
0.3
-20%
0.2
-20%
0.2
-30%
0.1
0.1
-30%
0.0
0.0
-40%
-0.1
-0.1
-40%
-50%
-0.2
r(HANGSENG - )
0.9
HANGSENG
20%
22/9/11
02/9/11
12/8/11
22/7/11
01/7/11
10/6/11
20/5/11
29/4/11
07/4/11
17/3/11
24/2/11
03/2/11
13/1/11
23/12/10
02/12/10
11/11/10
-60%
30/9/10
-0.3
22/9/11
02/9/11
12/8/11
22/7/11
01/7/11
10/6/11
20/5/11
29/4/11
07/4/11
17/3/11
24/2/11
03/2/11
13/1/11
23/12/10
02/12/10
11/11/10
30/9/10
-50%
21/10/10
-0.3
21/10/10
-0.2
20%
0.9
r(IBEX-35 - )
IBEX-35
0.8
0.8
10%
0.7
10%
0.7
0.6
0.6
0%
0%
0.5
0.5
0.4
-10%
0.4
-10%
0.3
0.3
-20%
0.2
-20%
0.2
0.1
0.1
-30%
0.0
-30%
0.0
-0.1
-40%
-0.2
-0.1
-40%
-0.2
0.9
r(CAC-40-)
0.8
0.9
r(BEL-20 - )
22/9/11
02/9/11
12/8/11
22/7/11
01/7/11
10/6/11
20/5/11
29/4/11
07/4/11
17/3/11
24/2/11
03/2/11
13/1/11
23/12/10
02/12/10
11/11/10
30/9/10
20%
CAC-40
-50%
21/10/10
-0.3
22/9/11
02/9/11
12/8/11
22/7/11
01/7/11
10/6/11
20/5/11
29/4/11
07/4/11
17/3/11
24/2/11
03/2/11
13/1/11
23/12/10
02/12/10
11/11/10
30/9/10
-50%
21/10/10
-0.3
20%
BEL-20
0.8
10%
0.7
10%
0.7
0.6
0%
0.5
0.6
0%
0.5
0.4
-10%
0.3
0.4
-10%
0.3
-20%
0.2
-20%
0.2
0.1
0.1
-30%
0.0
-30%
0.0
-0.1
-0.1
-40%
-40%
-0.2
22/9/11
02/9/11
12/8/11
22/7/11
01/7/11
10/6/11
20/5/11
29/4/11
07/4/11
17/3/11
24/2/11
03/2/11
13/1/11
23/12/10
02/12/10
-50%
11/11/10
-0.3
30/9/10
22/9/11
02/9/11
12/8/11
22/7/11
01/7/11
10/6/11
20/5/11
29/4/11
07/4/11
17/3/11
24/2/11
03/2/11
13/1/11
23/12/10
02/12/10
11/11/10
30/9/10
-50%
21/10/10
-0.3
21/10/10
-0.2
53
12. 30/09/10-30/09/11
0.9
30%
r(DJI - )
0.9
20%
DJI
r(NIKKEI - )
0.8
0.8
NIKKEI225
20%
10%
0.7
0.7
0.6
10%
0.6
0%
0.5
0.5
0%
0.4
0.4
0.3
-10%
0.2
-10%
0.3
-20%
0.2
-20%
0.1
0.1
0.0
-30%
-0.1
-30%
0.0
-0.1
-40%
-40%
-0.2
-0.2
0.9
r(SP-500 - )
SP-500
r(AEX - )
22/9/11
02/9/11
12/8/11
22/7/11
01/7/11
10/6/11
20/5/11
29/4/11
07/4/11
17/3/11
24/2/11
03/2/11
13/1/11
30/9/10
23/12/10
0.9
02/12/10
30%
-50%
11/11/10
-0.3
21/10/10
-50%
22/9/11
02/9/11
12/8/11
22/7/11
01/7/11
10/6/11
20/5/11
29/4/11
07/4/11
17/3/11
24/2/11
03/2/11
13/1/11
23/12/10
02/12/10
11/11/10
30/9/10
21/10/10
-0.3
20%
AEX
0.8
0.8
20%
10%
0.7
0.7
10%
0.6
0.6
0%
0.5
0.5
0%
0.4
0.4
-10%
0.3
-10%
0.3
-20%
0.2
0.2
-20%
0.1
0.1
-30%
-30%
0.0
0.0
-0.1
-0.1
-40%
-40%
-0.2
30%
0.8
22/9/11
02/9/11
12/8/11
22/7/11
01/7/11
10/6/11
20/5/11
29/4/11
07/4/11
17/3/11
24/2/11
03/2/11
13/1/11
23/12/10
02/12/10
11/11/10
-50%
30/9/10
-0.3
22/9/11
02/9/11
12/8/11
22/7/11
01/7/11
10/6/11
20/5/11
29/4/11
07/4/11
17/3/11
24/2/11
03/2/11
13/1/11
23/12/10
02/12/10
11/11/10
30/9/10
-50%
21/10/10
-0.3
21/10/10
-0.2
20%
0.9
r(PSI-20 - )
PSI-20
0.8
0.7
20%
0.6
r(OBX - )
10%
0.7
OBX
10%
0.5
0.6
0%
0.5
0.4
0%
0.4
-10%
0.3
-10%
0.2
0.3
-20%
0.2
-20%
0.1
0.1
-30%
0.0
-30%
0.0
-0.1
-0.1
-40%
-0.2
-40%
-0.2
22/09/2011
02/09/2011
12/08/2011
22/07/2011
01/07/2011
10/06/2011
20/05/2011
29/04/2011
07/04/2011
17/03/2011
24/02/2011
03/02/2011
13/01/2011
23/12/2010
02/12/2010
11/11/2010
-50%
21/10/2010
22/9/11
02/9/11
12/8/11
22/7/11
01/7/11
10/6/11
20/5/11
29/4/11
07/4/11
17/3/11
24/2/11
03/2/11
13/1/11
23/12/10
02/12/10
11/11/10
30/9/10
54
21/10/10
-50%
30/09/2010
-0.3
-0.3
12. 30/09/10-30/09/11
30/09/10 - 30/09/11
Period Changes 30/09/10 - 30/09/11
()
-45.7%
FTSE-100 (. )
-7.6%
DAX ()
-11.7%
CAC-40 ()
-19.7%
IBEX-35 ()
-18.7%
BEL-20 ()
-17.7%
AEX ()
-16.2%
PSI-20 ()
-21.5%
OBX ()
-7.7%
SP-500 ()
-0.9%
DJI ()
1.2%
NIKKEI225 ()
-7.1%
HANGSENG (-)
-21.3%
%
30/09/2011.
(r)
, 60
() .
55
2011

SEPTEMBER 2011
MONTHLY STATISTICAL BULLETIN
..................................................................................................................... 57
................................................................................. 57
...................................................................................................... 57
PROFILE A.E.B.E. ................................................................................... 57
................................................................................................................ 58
.. O......................................................................................... 58
.. ................................................ 59
ATHEX & Listed Company Announcements .............................................................................. 60
ATHEX Anouncements....................................................................................................... 60
Listed Companies Anouncements ........................................................................................ 60
PROFILE SYSTEMS & SOFTWARE S.A. ............................................................................... 60
INTRALOT S.A............................................................................................................... 61
INTRACOM S.A. HOLDINGS ............................................................................................. 61
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. ................................................... 62
- Athens Exchange
56
2011

SEPTEMBER 2011

30. 09. 2011
. ,
DIVERSA ...., 3 2011,
28 .1 ..,

01/07/2010 - 30/06/2011 ( 30 2011).
,
. .A.

02. 09. 2011
PROFILE A.E.B.E.
- PROFILE : PROFILE,
,
.
PROFILE
, , Private Banking,
, .

.
,
FMS IMSplus ,
. FMS IMSplus

. state-of the-art
,

. ,
.
Private Wealth Management, Personal Banking,
Asset & Fund Management Custody. O . . ,
PROFILE :
20 , PROFILE Banking Wealth
Management
- Athens Exchange
57
2011

SEPTEMBER 2011
.
PROFILE, , 3
.
19. 09. 2011

..
- INTRALOT . INTRALOT
, INTRALOT Italia,
, INTRALOT Mobile.
, ,

. INTRALOT Mobile (m.intralot.it)
smartphone tablet
.
INTRALOT Italia,
INTRALOT Italia www.intralot.it Cubovision Telecom Italia,
.
( 155%), ,
, smartphone,
,
.
.
INTRALOT Italia, . Enea Ruzzettu, :
INTRALOT Mobile INTRALOT
, .

.
, .
INTRALOT Mobile EiG,
20 22 , 430 INTRALOT, INTRALOT Interactive,

.
27. 09. 2011

.. O
- INTRACOM Defense Electronics.
INTRACOM Defense Electronics RAYTHEON Missile Systems
$1,9 ., RAM (Rolling Airframe Missile),
. O 2012
(option) $3,1 .
INTRACOM Defense Electronics
RAYTHEON Missile Systems,
. INTRACOM Defense
Electronics - INTRACOM Defense Electronics,
, Intracom Holdings,
- Athens Exchange
58
2011

SEPTEMBER 2011
.. . INTRACOM Defense
Electronics , ,
, , ,
, , .
,
,
. INTRACOM Defense Electronics ,
, , , , , , ,
. : www.intracomdefense.com. :
,
Intracom
Holdings,
Email:
christina.geronicola@intracom.com.
30. 09. 2011

..
.. ..

11 , , ,
35.000 .
. ..
,
. , ,
-
, .. ..,
: 15.12.2000 :
12/10/2020 12/10/2030
.. , , 11
(, , , , 5 35, , 3, 4,
/ ). 375 .
10 5%
.
35.000 :
35.000 560 .
, 473.975 .
, 86.025 . 24 .
- Athens Exchange
59
2011

SEPTEMBER 2011
ATHEX & Listed Company Announcements

ATHEX Anouncements
30. 09. 2011
The President of the ATHEX Board of Directors, Mr. Socrates Lazaridis, decided the temporary
suspension of trading of the shares of the company "DIVERSA S.A.", as of October 3, 2011, according
to article 28 par. 1a of the Rules of Operation of Alternative Market (E.NA), as the company is unable
to release on time the Annual Financial Statements for the period 01.07.2010 - 30.06.2011 (until 30
September 2011). The aforementioned, is deemed necessary for the protection of investors, based on
the fact that the smooth operation of the market is temporarily not ensured. The relevant
announcement is available at the web site of the Athens Exchange.
Listed Companies Anouncements

02. 09. 2011
PROFILE SYSTEMS & SOFTWARE S.A.
Announcemet - PROFILE opens a new office in Geneva. PROFILE Group (www.profilefs.com), a leading
provider of financial software solutions, expands its operations by opening a new representative office
in Switzerland. The Geneva-based office aims at serving the needs of the local Private Banking
community with PROFILEs state-of-the-art systems. This expansion comes as a result of the growing
demand for advanced Banking and Wealth Management solutions in the region, which has traditionally
been home to the worlds leading and specialised private banking organisations. PROFILE will be
providing flexible, scalable and customisable solutions covering the whole spectrum of Swiss
Investment Management including Private Wealth Management, Personal Banking, Asset and Fund
Management, as well as Custody through the advanced IMSplus and FMS platforms. The solutions are
fully modular and can be seamlessly integrated to any IT environment according to client needs. They
include best business practices and cutting-edge technology empowering Banks, Family Offices and
Asset & Fund Managers to boost their sales and revenue processes while keeping cost and operations
risk at a minimum. PROFILE is staffing the new office with local, expert and motivated professionals
who will be able to identify the emerging opportunities in Switzerland as well as in the surrounding
countries, for presenting and demonstrating the functionality-rich FMS and IMSplus platforms.
According to Mr. C. Stasinopoulos, PROFILEs President and CEO Following our incessant research and
consistent growth over the past 20 years, we feel that our solutions for the Banking and Wealth
Management sectors are proven and mature not only meeting but exceeding the expectations of the
local Swiss market for next generation investment management platforms. PROFILE invests heavily in
international operations as an integral part of its strategy. The company already has presence in 3
continents, holding a prominent position in the local Investment Management software arena with
focused expansion in carefully selected regions.
- Athens Exchange
60
2011

SEPTEMBER 2011
19. 09. 2011

INTRALOT S.A.
Press Release - INTRALOTs subsidiary in Italy, INTRALOT Italia, has enlarged its gaming portfolio with
the introduction of a new online gaming service, INTRALOT Mobile. The new service is addressing
players who are using their mobile phones to access Internet providing them with the possibility to bet
on all sporting and Live events at any place and moment of the day. The INTRALOT Mobile service
(m.intralot.it) can be used in all the main smartphone and tablet platforms with the highest level of
security and safety offering players a unique entertainment experience. This new service is added to
INTRALOT Italia interactive gaming portfolio that entails e-gaming through INTRALOT Italia website
www.intralot.it, television through Cubovision of Telecom Italia which allows betting from home. Italy
has the highest mobile penetration in EU (approximately 155%), a percentage that is continuing to
rise, though the number of active users including smartphones almost doubled during the last year
according to a European Commission report. These data reveal the dynamic of the mobile market in
Italy and the great potential of mobile gaming. The CEO of INTRALOT Italia, Mr. Enea Ruzzettu, stated:
The introduction of INTRALOT Mobile confirms INTRALOTs strategy to continuously develop new
products and services that meet its customers requirements. Players in Italy will have the opportunity
to access a wider gaming offering through a safe and easy to use platform. We are confident that our
new Mobile service will be embraced by the players and will soon yield very positive results.INTRALOT
Mobile will be demonstrated in the upcoming EiG Event, which will take place in Milan on 20-22
September, at booth 430 of INTRALOTs subsidiary, INTRALOT Interactive, where visitors will be able
to see and experience the latest gaming technological advances.
27. 09. 2011

INTRACOM S.A. HOLDINGS
Press Release - INTRACOM Defense Electronics expands its cooperation with RAYTHEON Missile
Systems, with a $1.9 million contract, in the frame of the RAM (Rolling Airframe Missile) surface-to-air
missile program, by manufacturing electronic units of the infrared seeker. Deliveries will be completed
by December 2012 and an option of $3.1 mil is included in the contract. The complexity and the high
technology that is required for the manufacturing of the aforementioned systems, establish INTRACOM
Defense Electronics as a reliable supplier of RAYTHEON Missile Systems, proving the high quality level
and competitiveness of the Hellenic company. About INTRACOM Defense Electronics - INTRACOM
Defense Electronics, Greeces largest defense electronics systems provider, is a subsidiary of Intracom
Holdings, one of the largest multinational technology groups in Greece. The company designs,
develops and manufactures state-of-the-art military communication systems, encryption devices,
command, and communication systems (C), missile electronic components, radars, simulators, and
testing equipment. INTRACOM Defense Electronics participates in a number of domestic as well as
international R&D and co-production programmes, and is a registered member on NATOs vendors list.
The Companys products and services are deployed in Belgium, Cyprus, England, France, Germany, the
Netherlands,
Spain,
Sweden
and
the
USA.
For
more
information
please
visit:
www.intracomdefense.com.
- Athens Exchange
61
2011

SEPTEMBER 2011
30. 09. 2011

GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.
The Board of Directors (BoDs) of OPAP, decided in its September 29th session, to approve the Hellenic
Republics proposals in relation to the extension of the companys current 11 games concession and
the acquisition of a license for the operation of 35,000 VLTs. The exact terms and conditions will be
determined upon the final contractual documents. The BoDs decision is subject to approval by OPAPs
Extraordinary General Meeting (EGM), to be called in the following days. Accordingly, following a
negotiation process between all three parties, the Ministry of Finance, the Hellenic Republics (HR)
Asset Development Fund and OPAP, the financial agreements reached are as follows: Extension of the
current concession: The agreement allows for a ten year license extension i.e. 12.10.2020 up to
12.10.2030, under which OPAP will exclusively operate 11 games (Joker, Lotto, Proto, Propogoal,
Lottery 5 of 35, Kino, Super 3, Super 4, Bingo Lotto and Stihima/both fixed odds & mutual). The fee
was agreed at euro 375m. A 5% royalty on the gross win of the aforementioned games will be
additionally applied as of 12.10.2020. License for 35,000 VLTs: The total fee for the 35,000 VLTs
license acquisition was agreed at euro 560m, out of which euro 473.975m will be paid right after the
contract signing while the remaining euro 86.025m, 24 months following the license issue.
- Athens Exchange
62
110 Athinon Ave.

GR 1 0 4 4 2 Athens
(+30)210-33 66 800
(+30)210-33 66 101
w w w.helex.gr

ASE Monthly Statistical Bulletin September 2011

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

ASE Monthly Statistical Bulletin September 2011

Uploaded by

Copyright:

Available Formats

2011

ATHENS EXCHANGE BOARD OF DIRECTORS

Developments in September 2011

1. ATHEX Markets & Indices

Athex Other Market Indices

Athex Sector Market Indices

2011 Market Capitalisation

Athex Main Stock Market Indices

2011 Market Capitalisation Chart

2011Transactions Chart Value

Composite Share Price Index Chart & Securities

Average daily stocks value of transactions

Average daily stocks value of transactions

Monthly average Spread

Monthly average Velocity

Monthly historical Volatility

4. Trading data of the ATHEX equities market

Bonds Traded with the Open Outcry Method

Bonds traded in Fixed Income Securities Market

Monthly Stocks Data

Sectoral and composite weighted P/E ratio

Sectoral and composite weighted D.Y. ratio

.. - ATHENS EXCHANGE S.A.

10 stocks with the highest and the lowest P/E ratio

10 stocks with the highest and the lowest Dividend

10 stocks with the highest and the lowest price

10 stocks with the highest Transactions Value

10 stocks with the highest Marketability

10 biggest companies based on their Market

Share Capital Changes

Number of Listed Bonds, Companies and Stock

Shares Short Selling

Number of Listed Companies and Stock Issues chart

Comparison ATHEX Composite Index to foreign

Major european stock exchanges indices

Cumulative changes chart

Table of correlation co-efficients data

PUBLISHER : ATHENS EXCHANGE (ATHEX)

Dpt in Charge : ATHEX Information Services

.. - ATHENS EXCHANGE S.A.

DEVELOPMENTS IN SEPTEMBER 2011

In September, the ATHEX Composite Share Price Index

FTSE/XA 20, 328,98

The FTSE/ATHEX 20 Index closed at 328.98 units,

The monthly value of transactions reached 1306,21

The average daily value of transactions amounted to

The market capitalisation of shares during their last

Also, the most active stocks in September were the

.. - ATHENS EXCHANGE S.A.

1.1 - ATHEX MAIN STOCK MARKET INDICES *

FTSE/X.A Liquid Mid

FTSE/.. Mid Cap FTSE/Athex Mid Cap

FTSE/.. SmallCapFTSE/Athex SmallCap

- 2006 FTSE Dow Jones Industry Classification Benchmark (ICB)

1. .. & ( - Index Base: 31.12.1980 = 100 - Units)

.. - ATHENS EXCHANGE S.A.

1.2 - ATHEX OTHER MARKET INDICES *

FTSE/Med 100 FTSE/Med 100

FTSE/X.A Liquid Mid

FTSE/X.A Mid Cap

- 2006 FTSE Dow Jones Industry Classification Benchmark (ICB)

.. - ATHENS EXCHANGE S.A.

1.3 - ATHEX SECTOR MARKET INDICES *

. - Sectoral Indices Base: 30.12.2005=5000