Symbol

Date
BANKNIFTY
28-Oct-11
BANKNIFTY
28-Oct-11
BANKNIFTY
28-Oct-11
BANKNIFTY
28-Oct-11
BANKNIFTY
28-Oct-11
BANKNIFTY
28-Oct-11
BANKNIFTY
28-Oct-11
BANKNIFTY
28-Oct-11
BANKNIFTY
28-Oct-11
BANKNIFTY
28-Oct-11
BANKNIFTY
28-Oct-11
BANKNIFTY
28-Oct-11
BANKNIFTY
28-Oct-11
BANKNIFTY
31-Oct-11
BANKNIFTY
31-Oct-11
BANKNIFTY
31-Oct-11
BANKNIFTY
31-Oct-11
BANKNIFTY
31-Oct-11
BANKNIFTY
31-Oct-11
BANKNIFTY
31-Oct-11
BANKNIFTY
31-Oct-11
BANKNIFTY
31-Oct-11
BANKNIFTY
31-Oct-11
BANKNIFTY
31-Oct-11
BANKNIFTY
31-Oct-11
BANKNIFTY
31-Oct-11
BANKNIFTY
31-Oct-11
BANKNIFTY
31-Oct-11
BANKNIFTY
31-Oct-11
BANKNIFTY
31-Oct-11
BANKNIFTY
31-Oct-11
BANKNIFTY
1-Nov-11
BANKNIFTY
1-Nov-11
BANKNIFTY
1-Nov-11
BANKNIFTY
1-Nov-11
BANKNIFTY
1-Nov-11
BANKNIFTY
1-Nov-11
BANKNIFTY
1-Nov-11
BANKNIFTY
1-Nov-11
BANKNIFTY
1-Nov-11
BANKNIFTY
1-Nov-11
BANKNIFTY
1-Nov-11
BANKNIFTY
1-Nov-11
BANKNIFTY
1-Nov-11
BANKNIFTY
1-Nov-11
BANKNIFTY
1-Nov-11
BANKNIFTY
2-Nov-11
BANKNIFTY
2-Nov-11
BANKNIFTY
2-Nov-11
BANKNIFTY
2-Nov-11
BANKNIFTY
2-Nov-11
BANKNIFTY
2-Nov-11
BANKNIFTY
2-Nov-11
BANKNIFTY
2-Nov-11

Expiry
Strike PriceOpen
High
Low
Close
LTP
24-Nov-11
8500
1450
1450
1450
1450
1450
24-Nov-11
9000
921
1020
921
985.85
1000
24-Nov-11
9300
720
720
720
720
720
24-Nov-11
9400
600
630
572.35
572.35
572.35
24-Nov-11
9500
490
573.95
470.1
565
565
24-Nov-11
9600
334.55
489
334
468.35
475
24-Nov-11
9700
310
479.95
301.1
398.65
392
24-Nov-11
9800
225.05
350
225.05
334.2
330
24-Nov-11
9900
220
290
191.35
274
266.5
24-Nov-11
10000
130
238.7
130
218.35
219.2
24-Nov-11
10100
140
197.95
140
178.55
171.2
24-Nov-11
11000
33
33
21
24.9
24.9
24-Nov-11
11500
9.9
36
0.05
9.9
9.9
24-Nov-11
9000
921 1105.25
920 1041.45
1040
24-Nov-11
9200
850
850
850
850
850
24-Nov-11
9300
750
750
750
750
750
24-Nov-11
9400
698
698
698
698
698
24-Nov-11
9500
431.6
650
431.6
650
650
24-Nov-11
9600
450
598
408
550
550
24-Nov-11
9700
340
515
335
460
460
24-Nov-11
9800
330
440
280
384.35
380
24-Nov-11
9900
374.9
374.9
223.15
313.75
318.95
24-Nov-11
10000
212
312
181
259.15
261
24-Nov-11
10100
150.05
250
150
210.8
210.05
24-Nov-11
10200
139
205
115
168.35
170
24-Nov-11
10300
95
171.7
94.75
134.15
132.15
24-Nov-11
10400
65
130
64.95
100.4
100
24-Nov-11
10500
60
99.85
35
82.85
90
24-Nov-11
10700
25.05
25.05
25.05
25.05
25.05
24-Nov-11
11000
20
24.95
19.95
21.55
21.65
24-Nov-11
11500
9.7
9.7
4
6.25
4
24-Nov-11
9000
1000
1000
900
903.6
910
24-Nov-11
9400
580.4
580.4
580.4
580.4
580.4
24-Nov-11
9500
600
600
406.1
476.5
475
24-Nov-11
9600
500
500
380
380
380
24-Nov-11
9700
445
445
299.7
330.05
330.05
24-Nov-11
9800
330.5
380.9
260
286.05
281
24-Nov-11
9900
271
319.95
210
240.3
228
24-Nov-11
10000
240
255
161.55
185.2
175
24-Nov-11
10100
189.95
212
131
147.45
142
24-Nov-11
10200
130.1
170.9
100
110.5
110
24-Nov-11
10300
117
131
77.45
87.3
84.5
24-Nov-11
10400
94
100
59
66.45
67.8
24-Nov-11
10500
70
78.85
43
49.5
45
24-Nov-11
11000
10
17.95
10
14.9
14.9
24-Nov-11
11500
9.9
9.9
9.9
9.9
9.9
24-Nov-11
9000
890
960
863
863
863
24-Nov-11
9500
435
525
425
440.25
437.2
24-Nov-11
9600
249
249
249
249
249
24-Nov-11
9700
305
388.35
275.05
301.45
275.05
24-Nov-11
9800
258
326
235.1
260.25
257.95
24-Nov-11
9900
185
265.9
185
209.6
204
24-Nov-11
10000
150.05
215.9
141.05
163.75
159
24-Nov-11
10100
105.35
173
105.35
127.55
125

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

2-Nov-11
2-Nov-11
2-Nov-11
2-Nov-11
2-Nov-11
2-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
8-Nov-11
8-Nov-11
8-Nov-11
8-Nov-11
8-Nov-11
8-Nov-11
8-Nov-11
8-Nov-11
8-Nov-11
8-Nov-11
8-Nov-11
8-Nov-11
8-Nov-11
8-Nov-11
9-Nov-11
9-Nov-11
9-Nov-11
9-Nov-11
9-Nov-11
9-Nov-11

24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11

10200
10300
10400
10500
10600
11000
9000
9500
9600
9700
9800
9900
10000
10100
10200
10300
10400
10500
10800
11000
9000
9300
9500
9600
9700
9800
9900
10000
10100
10200
10300
10400
10500
11000
11100
9000
9500
9600
9700
9800
9900
10000
10100
10200
10300
10400
10500
10600
11000
9000
9400
9500
9600
9700
9800

91.1
70
58
48.95
48
15
782
400
389.95
282.5
248
180
158.95
110
99
63
40.2
35
22
15
920
635
495.1
340
341
261.2
225
179
159.9
105
75
50
45
10
8
898
410
340
339.05
156.55
215
165
115
92
65
45
34
20
7.1
750
500
421.1
307.65
265
240

133.7
102.95
74
57.95
48
15
880
462.1
389.95
324.8
267.4
216.75
169.9
131.1
99
75
55
41
24
15
960
635
500
440.25
359.9
297
238
183
159.9
110
87.8
61.95
47
13.9
8
940
420
400
341.05
276.15
217.75
167.75
124.9
92
65
45.4
35.9
28
7.95
754.95
500
430.05
365
293
240

89.5
68
52
40
48
13.5
702.15
342.05
274.4
227.1
184
141.15
106
82
63
47.1
36
27.05
22
8.45
901
635
450
340
301.05
251.15
198.55
155
120
86.2
65
50
30.05
10
8
820
410
301.5
240.5
156.55
145.05
113
81.35
61.05
30.05
30.1
23.25
20
6
650
425
240
179
135
95

99.4
75.3
55.5
41.7
48
13.75
858
462.1
359.25
303.4
245.8
193.4
150.9
118
88.7
63.05
55
35.85
24
10
901
635
480
403
315.65
271.15
210.1
162.8
129
94.5
71.3
51
37.7
13.9
8
932.5
420
400
328.9
266.8
199.8
155.55
119
88.9
61.45
43
31.35
28
6
650
425
248.25
196.2
146.4
109.45

89.5
72
55.5
41
48
14
870
462.1
359.25
309
258.85
208.95
153
117
91
66
55
37.5
24
10
901
635
480
403
329.95
272.3
214
168
126
89
72
51
38.5
13.9
8
935
420
400
321.9
255
204
154.9
110.05
89.95
63
43
32
28
6
650
425
245
188
142.4
107.8

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

9-Nov-11
9-Nov-11
9-Nov-11
9-Nov-11
9-Nov-11
9-Nov-11
9-Nov-11
9-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11

24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11

9900
10000
10100
10200
10300
10400
10500
11000
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10100
10200
10300
10400
10500
11000
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10100
10200
10300
10400
10500
11000
8800
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10100

205.55
146.1
112
50.05
55
32.55
66.9
8
490
400
299
261.15
397.45
215
200
189.95
125
60
45
20
25
15.5
12
13.85
0.05
430
280
369.25
225.35
200
169.9
105
79
50
42.15
34
25
22
9.9
7
7.95
2
430
306
245
180
163.95
106
80
69.55
31
25
16
12.3
8

207
150
112
81.9
55
32.55
66.9
8
490
400
341.75
261.15
397.45
230
200
189.95
125
75
65
34
36
15.5
12.1
13.85
4.2
430
280
369.25
248
200
169.9
110
79.9
54.95
42.15
34
25
22
9.95
7
7.95
2
430
329
245
228
183.95
134.9
95.65
69.7
45
31
20
17.8
9.85

74
51.1
35.15
28
20
15
13
8
400
400
240
190.4
145
110.05
82
60.25
42.6
30
23
18.55
13
9.05
8
7.55
0.05
375
270
220
153
110
74.05
55.1
35.5
20.25
16.15
12.4
7.35
8
6.15
4.5
4.15
2
430
195
142.5
102
72.15
50.3
33
22.5
15
10.9
4.35
6.55
5.7

85.35
59.05
42.25
30.85
22.6
15.9
13.2
8
403.35
400
302.95
208.5
166.4
120.55
89.3
63.05
45.05
33.1
25.15
19
16.8
11.4
8.8
7.9
4.2
375
274.3
225.05
163.95
121.5
84.8
60.25
41.5
26.1
20.1
15.45
10.2
8.25
6.15
4.5
4.45
2
430
205.2
153
108.7
81.95
54.95
37.15
26
17
12.8
9.95
7.15
6.5

80
56.05
35.15
30
22.1
15
14
8
410
400
302.95
210
165
119.05
92.65
66.9
50
35
24.05
19
16.5
11
9
7.6
4.2
375
270
230.1
161
116
80.05
60.1
40.9
26
16.15
14.95
10.25
8
6.15
4.5
4.45
2
430
195
151.55
102.1
73.5
54.95
35
24.5
15
12
8.25
6.7
6.8

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11

24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11

10200
10300
10400
10500
11000
11500
8500
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10100
10200
10300
10400
10500
10800
11000
8500
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10100
10200
10300
10400
10500
10600
11000
11500
8400
8500
8600
8700
8800
8900

8
5.9
4
4.45
2
1
600
320
234
160
126
89.95
63.8
45.15
25
18.4
10.75
10
4.6
6.65
4.95
3.9
2
3.5
3.3
2
2
411
272
270
171
122
110
67.4
48
30
16
11.15
5.15
10
10.95
3
3
4.5
3
2.6
2
1
1
310.05
302
232
181
150
120

8
5.9
4.35
4.45
2
1
600
320
300
248.95
186.9
137.95
94
64
45
28.9
19
14
10.95
8.85
7.9
4
3.45
3.75
3.5
2
2
411
272
288
220
167
119
80
54.8
36.5
21
16.85
11.75
10
10.95
4.9
3
4.5
3
2.6
2
1
1
427
330
232
280
189
129.9

4
4.4
3.05
2.6
2
1
600
292
186.7
140
99
65.15
46.05
25
22
14
9
7
4.6
4
4.05
3
2
3.05
2.5
2
2
411
180
136.3
97
63
41.1
29
20
11.2
8.1
6.05
5.15
3.6
4.3
2.5
3
4.25
3
1.65
2
0.25
1
310.05
300
232
150
108
67.25

5.9
4.75
3.75
3.45
2
1
600
300
266
181.15
142.4
98.65
70.25
50.8
33.95
25.35
14.45
13.3
7.75
7.3
5
3.5
3.45
3.05
3.35
2
2
411
200.2
149.55
106.75
71.3
50.4
32.05
22
15.1
10.6
6.9
6.85
4.65
5.05
3.55
3
4.25
3
1.85
2
0.4
1
427
300
232
272.9
176.3
122.95

5.8
5.45
3.75
3.5
2
1
600
300
300
248.95
180
135
89.9
64
45
28
19
13.8
10
7.95
5
3.5
3.45
3.05
3.05
2
2
411
200
140
100
65.6
49.6
30
21.25
11.2
10.55
6.55
9
5
4.95
4.5
3
4.25
3
1.65
2
0.25
1
427
300
232
280
189
125

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11

24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11

9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10100
10200
10300
10500
11000
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10100
10200
10300
10500
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800

80
50
40
28.5
21.25
10
10.55
4
1.1
2
0.15
2.05
1.5
2.05
1.15
2.65
385
268
200
166
101
80
50
31
36
15
0.2
3
3.1
5
1.05
3.45
3
2.5
2.5
1.1
1
500
400
360
260.95
180
124
87.45
52
27.5
20
12
11
7
3.9
2.5
2.1
1.5
2.8

90
62
40
28.5
21.25
31.2
11.95
6.35
6.8
5
4.9
3.5
3.3
2.05
2.5
2.65
385
268
200
169.9
120
80
54.95
32.9
36
19.8
9.95
6.95
3.95
5
2.85
3.45
3
2.5
2.5
1.1
1
500
400
360
260.95
250
180
117.9
80
47.95
29
18.9
11.9
8
10
3.8
2.7
3
2.8

46.15
22.7
21.5
14
8
5.5
4
3.25
1.1
2
0.15
1
1.5
2
1
2.65
120
120.95
84.9
52
28.7
18
9.5
7.25
10
6
0.2
2.55
2
1.2
1.05
1.55
1.5
1.5
1
1.05
1
500
400
308.8
221.65
130
83
55.05
33
15.25
10.15
7.35
3.15
2.5
2
1.4
1
0.7
0.6

83.55
55.9
35.7
23.9
15.4
9.9
8.4
6
6.2
4
3.7
1
2
2
1.55
2.65
120
137.85
101.1
65.05
43.75
28.5
20.65
12.95
10.5
6.9
8.3
3.6
2.8
1.75
2.85
1.8
2.05
1.5
1.1
1.05
1
500
400
308.8
221.65
165.6
102.95
62.85
39.15
20.8
11.8
7.4
3.15
2.7
2.8
2.5
1.4
1.1
0.9

85
62
35
22
15
11
9.95
3.25
5.95
4
3.7
1
2
2
1
2.65
120
145
90.2
62.95
40
23.2
19.9
9
10.95
6
9.9
2.65
3
1.5
2.85
1.55
2
1.5
1
1.05
1
500
400
308.8
221.65
174
105
62
37
20
10.25
7.35
3.15
2.5
3.25
2.5
1.4
0.7
0.7

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11

24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11

9900
10000
10100
10300
10400
10500
11000
7000
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10200
10500
11000
11500
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10100
10200
10400

2.8
2.5
1.45
1
0.4
0.05
0.25
2388.5
500
230
246
201
125
92
54
22.6
22.1
7
4.25
2.05
1.05
1
1.1
0.55
0.6
0.25
0.2
0.45
0.1
0.85
0.1
0.2
0.5
130
100
66
34
12
6
0.25
1
0.2
0.1
0.05
0.05
0.1
1.75
0.1
0.4
0.1
0.1
0.05
0.15
0.05
0.05

2.8
2.5
1.5
1
1.5
0.55
0.35
2388.5
500
230
246
201.8
125
96
54
27
22.1
8.9
6.95
4
3
2.25
1.95
1.95
1.25
1.25
2.9
1.1
1.75
0.9
0.3
1.45
0.5
200
190
95
37.95
13
6.95
8.5
1
2.85
1.95
1
0.8
1
1.75
0.75
1.25
0.75
0.6
0.8
0.15
0.05
0.05

1
1
1.45
1
0.4
0.05
0.25
834.2
500
230
102.25
56.15
17
11
7
4.1
1.6
2.15
1.4
1.6
0.05
0.5
0.5
0.25
0.4
0.25
0.15
0.45
0.1
0.5
0.05
0.15
0.5
130
40
9.4
0.05
0.05
0.05
0.05
0.05
0.1
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05

1.95
1.7
1.5
1
1.5
0.35
0.35
834.2
500
230
217.75
128.1
69.4
32.15
14.75
6.35
4.1
2.7
1.65
1.65
0.95
1.1
0.55
0.6
0.55
0.8
1
0.75
1.25
0.5
0.05
1.45
0.5
200
169.4
74.15
4.85
0.65
0.2
0.1
0.1
0.25
0.05
0.1
0.05
0.05
0.05
0.15
0.25
0.1
0.1
0.05
0.05
0.05
0.05

1.95
1.95
1.5
1
1.5
0.35
0.35
834.2
500
230
217.75
118.75
66
33
14
7.2
4.5
2.25
1.6
1.65
1
0.8
0.55
0.25
0.55
0.45
1
0.75
1.35
0.5
0.05
1.45
0.5
200
166
71.05
0.05
0.05
0.05
0.3
0.05
0.4
0.05
0.1
0.05
0.05
0.05
0.5
0.25
0.1
0.05
0.05
0.05
0.05
0.05

BANKNIFTY
BANKNIFTY

24-Nov-11 24-Nov-11
24-Nov-11 24-Nov-11

11000
11500

1
0.5

1
0.5

0.05
0.25

0.05
0.25

0.05
0.25

Settle PriceNo. of contracts

Turnover inOpen
LacsInt Change in Underlying
OI
Value
1450
1
2.49
25
0 9917.05
985.85
83
206.91
4650
1400 9917.05
720
1
2.51
325
25 9917.05
572.35
7
17.51
450
-25 9917.05
565
164
410.74
9300
-425 9917.05
468.35
133
333.52
3800
-650 9917.05
398.65
100
251.99
3125
-675 9917.05
334.2
337
851.89
3775
-750 9917.05
274
253
642.45
4275
2300 9917.05
218.35
1529 3902.41
21575
4875 9917.05
178.55
159
408.31
3625
725 9917.05
24.9
27
74.42
1100
475 9917.05
9.9
83
238.93
1375
0 9917.05
1041.45
52
130.11
5475
825 9989.65
850
1
2.51
175
25 9989.65
750
1
2.51
300
-25 9989.65
698
1
2.52
450
0 9989.65
650
21
53.08
9325
25 9989.65
550
46
116.43
3875
75 9989.65
460
60
152.2
2675
-450 9989.65
384.35
95
241.02
4025
250 9989.65
313.75
128
325.91
4450
175 9989.65
259.15
1618 4149.26
27250
5675 9989.65
210.8
428 1104.48
8000
4375 9989.65
168.35
197
510.33
5025
2475 9989.65
134.15
387 1009.51
7175
5925 9989.65
100.4
172
451.14
2350
2300 9989.65
82.85
563 1488.38
10150
4625 9989.65
25.05
1
2.68
25
0 9989.65
21.55
23
63.38
1475
375 9989.65
6.25
3
8.63
1375
0 9989.65
903.6
20
49.58
5925
450 9822.25
580.4
4
9.98
350
-100 9822.25
476.5
31
77.54
9025
-300 9822.25
380
23
57.71
3475
-400 9822.25
330.05
33
83.04
2425
-250 9822.25
286.05
196
494.52
3050
-975 9822.25
240.3
218
552.86
6000
1550 9822.25
185.2
1663 4242.75
37450
10200 9822.25
147.45
157
402.89
8800
800 9822.25
110.5
228
588.04
6225
1200 9822.25
87.3
167
434.26
9025
1850 9822.25
66.45
28
73.31
2325
-25 9822.25
49.5
562 1483.04
17125
6975 9822.25
14.9
31
85.36
2050
575 9822.25
9.9
1
2.88
1375
0 9822.25
863
35
86.8
6175
250 9781.05
440.25
30
74.67
8925
-100 9781.05
249
1
2.46
3500
25 9781.05
301.45
62
155.44
2725
300 9781.05
260.25
147
370.2
3675
625 9781.05
209.6
296
749.37
8225
2225 9781.05
163.75
1265 3219.42
44450
7000 9781.05
127.55
281
719.4
9125
325 9781.05

99.4
75.3
55.5
41.7
48
13.75
858
462.1
359.25
303.4
245.8
193.4
150.9
118
88.7
63.05
55
35.85
24
10
901
635
480
403
315.65
271.15
210.1
162.8
129
94.5
71.3
51
37.7
13.9
8
932.5
420
400
328.9
266.8
199.8
155.55
119
88.9
61.45
43
31.35
28
6
650
425
248.25
196.2
146.4
109.45

240
125
33
469
1
32
31
79
24
225
680
618
1483
247
262
126
135
295
3
30
4
1
9
11
39
109
382
1006
200
177
168
19
160
5
1
45
5
13
154
215
596
1028
337
163
78
53
138
2
26
8
3
42
78
525
726

618.76
324.63
86.34
1236.93
2.66
88.12
76.02
194.65
59.48
560.18
1704.23
1555.93
3758.36
630.06
673.33
326.36
352.37
776.85
8.12
82.58
9.93
2.48
22.45
27.54
97.75
274.69
966.19
2558.11
511.62
455.76
435.7
49.67
421.62
13.76
2.78
110.92
12.39
32.32
384.51
538.88
1502.13
2606.37
859.77
418.78
201.91
138.31
363.19
5.31
71.55
19.42
7.41
103.06
191.34
1296.91
1806.96

8125
10075
2475
16575
25
2625
6550
9925
3425
4375
8000
12475
45100
10025
8325
10325
1800
18425
50
3200
6600
275
9875
3450
3975
7600
12675
38850
10475
10100
10850
2000
19550
3250
25
6650
9825
3250
4250
8825
13425
40450
11525
9625
11225
2675
18950
50
2875
6450
400
9675
4125
11825
13175

1900
1050
150
-550
25
575
375
1000
-75
1650
4325
4250
650
900
200
250
-675
1850
50
575
50
-25
-50
25
-400
-400
200
-6250
450
1775
525
200
1125
50
25
50
-50
-200
275
1225
750
1600
1050
-475
375
675
-600
25
-375
-200
50
-150
875
7575
4350

9781.05
9781.05
9781.05
9781.05
9781.05
9781.05
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9592.65
9592.65
9592.65
9592.65
9592.65
9592.65

85.35
59.05
42.25
30.85
22.6
15.9
13.2
8
403.35
400
302.95
208.5
166.4
120.55
89.3
63.05
45.05
33.1
25.15
19
16.8
11.4
8.8
7.9
4.2
375
274.3
225.05
163.95
121.5
84.8
60.25
41.5
26.1
20.1
15.45
10.2
8.25
6.15
4.5
4.45
2
430
205.2
153
108.7
81.95
54.95
37.15
26
17
12.8
9.95
7.15
6.5

1140
2259
589
475
282
40
213
1
15
1
12
182
763
1959
1086
941
921
775
1688
154
116
54
217
264
13
10
7
4
355
626
866
497
297
242
421
424
70
205
50
31
252
1
1
92
378
784
1062
1054
1088
679
290
428
237
293
93

2858.62
5699.25
1497.12
1216.7
728.68
104.22
560.25
2.75
35.38
2.38
28.45
432.99
1825.8
4723.83
2636.79
2299.56
2269.95
1925.96
4232.89
389.77
296.33
139.21
564.73
693.57
35.76
23.49
16.41
9.47
842.43
1495.33
2082.16
1202.29
724.27
595.24
1045.07
1062.15
177
523.31
128.85
80.65
661.84
2.75
2.31
212.32
875.18
1835.32
2501.57
2497.86
2600.81
1637.05
705.45
1050.48
587.3
733.23
234.98

20875
50125
12600
10200
9600
2950
19125
2900
6700
50
375
2375
9250
27200
14175
12650
19050
21325
68475
12475
10500
10025
3525
22025
3150
6700
175
475
6750
10050
29500
13375
13200
19300
23300
66725
12425
12325
9425
2975
22525
3125
75
7850
7450
8175
14250
16300
31125
14575
14400
20425
23150
65150
11675

7450
9675
1075
575
-1625
275
175
25
250
25
200
2100
8850
17525
10050
825
5875
450
18350
-125
300
425
575
2900
250
0
125
100
4375
800
2300
-800
550
250
1975
-1750
-50
1825
-600
-550
500
-25
25
1150
7275
7700
7500
6250
1625
1200
1200
1125
-150
-1575
-750

9592.65
9592.65
9592.65
9592.65
9592.65
9592.65
9592.65
9592.65
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9275
9275
9275
9275
9275
9275
9275
9275
9275
9275
9275
9275
9275
9275
9275
9275
9275
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7

5.9
4.75
3.75
3.45
2
1
600
300
266
181.15
142.4
98.65
70.25
50.8
33.95
25.35
14.45
13.3
7.75
7.3
5
3.5
3.45
3.05
3.35
2
2
411
200.2
149.55
106.75
71.3
50.4
32.05
22
15.1
10.6
6.9
6.85
4.65
5.05
3.55
3
4.25
3
1.85
2
0.4
1
427
300
232
272.9
176.3
122.95

46
34
78
149
1
1
4
5
32
2556
1280
1229
1513
806
887
335
240
143
235
241
55
217
50
22
23
1
20
1
8
221
1212
1447
1307
790
570
803
244
145
101
145
312
42
1
13
1
161
1
8
3
2
6
1
242
1010
988

117.36
87.59
202.87
391.26
2.75
2.88
9.1
11.38
73.05
5860.71
2954.11
2854.37
3542.06
1902.9
2113.35
805.75
582.82
350.74
582.12
602.88
138.95
553.54
128.79
57.22
60.39
2.7
55.01
2.23
18.05
500.13
2773.01
3332.1
3031.62
1847.82
1344.63
1912.13
586.55
351.98
247.65
359.13
780.42
106.1
2.55
33.49
2.6
422.72
2.65
22
8.63
4.38
13.21
2.21
537.85
2257.53
2222.81

12050
9250
2225
22300
3100
1375
125
125
675
23375
10775
13500
18925
17000
33550
14700
15950
20225
20625
64325
11650
6625
8125
1700
22375
50
3075
125
225
5750
28000
20025
21725
22925
18750
40750
14550
16375
18900
20250
62725
11550
6600
8125
1700
21075
25
2875
1375
25
150
25
5175
10275
10250

-275
-175
-750
-225
-25
0
100
50
675
15525
3325
5325
4675
700
2425
125
1550
-200
-2525
-825
-25
-5425
-1125
-525
75
0
-25
0
100
5075
4625
9250
8225
4000
1750
7200
-150
425
-1325
-375
-1600
-100
-25
0
0
-1300
-25
-200
0
25
25
25
5175
10050
4500

9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25

83.55
55.9
35.7
23.9
15.4
9.9
8.4
6
6.2
4
3.7
1
2
2
1.55
2.65
120
137.85
101.1
65.05
43.75
28.5
20.65
12.95
10.5
6.9
8.3
3.6
2.8
1.75
2.85
1.8
2.05
1.5
1.1
1.05
1
500
400
308.8
221.65
165.6
102.95
62.85
39.15
20.8
11.8
7.4
3.15
2.7
2.8
2.5
1.4
1.1
0.9

3342
1188
632
487
238
385
108
79
93
50
230
204
43
40
70
8
3
46
802
976
2184
1193
1641
689
306
193
233
309
145
143
5
70
231
8
41
23
9
1
2
30
28
215
938
898
1376
564
954
163
339
164
114
236
157
114
98

7575.43
2716.91
1458.21
1134.81
560.12
915.28
259.36
191.68
227.94
123.8
575.16
515.17
109.67
103.02
183.77
22.01
6.48
99.48
1747.44
2149.96
4845.36
2670.32
3705.87
1570.68
705.09
449.19
547.93
734.18
348.11
346.87
12.25
173.29
577.62
20.2
104.56
59.23
23.63
2.15
4.3
64.82
60.62
467.01
2047.85
1971.33
3047.35
1259.51
2151.25
371.3
780.3
381.48
268.03
560.65
376.88
276.49
240.13

38675
15350
22025
21600
19300
41675
14225
15050
17050
19850
59000
7725
5850
8125
20850
2675
25
925
16200
13500
22975
11525
43725
15800
20950
20925
18950
42325
12200
12700
17025
19800
56425
7725
5850
7550
20800
25
50
750
700
3475
15225
16025
21450
9850
41650
14950
21150
19550
18325
40850
11325
11200
16200

10675
-4675
300
-1325
550
925
-325
-1325
-1850
-400
-3725
-3825
-750
0
-225
-200
0
775
16175
8325
12700
1275
5050
450
-1075
-675
-350
650
-2025
-2350
-25
-50
-2575
0
0
-575
-50
25
50
750
675
2550
-975
2525
-1525
-1675
-2075
-850
200
-1375
-625
-1475
-875
-1500
-825

8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7

1.95
1.7
1.5
1
1.5
0.35
0.35
834.2
500
230
217.75
128.1
69.4
32.15
14.75
6.35
4.1
2.7
1.65
1.65
0.95
1.1
0.55
0.6
0.55
0.8
1
0.75
1.25
0.5
0.05
1.45
0.5
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

87
208
4
5
15
45
2
2
1
1
3
1002
2252
2946
1353
1140
723
266
677
113
396
227
62
549
73
67
73
37
124
59
75
27
1
3
1571
4231
2689
825
385
441
125
133
160
163
84
53
77
99
92
76
129
234
66
11
5

215.36
520.07
10.1
12.88
39.01
118.13
5.5
4.31
2.13
2.08
6.29
2104.59
4761.41
6290.6
2917.06
2483.69
1592.05
592.16
1523.73
257.13
910.93
527.86
145.72
1304
175.21
162.49
178.87
91.58
310.03
150.46
196.88
74.25
2.88
6.27
3302.08
8931.02
5720.41
1774.56
837.51
970.25
278.13
299.27
364.03
374.92
195.3
124.55
182.88
237.61
223.11
186.21
319.28
585
166.65
28.05
13

19725
54950
7625
7425
1675
19700
2675
0
25
0
25
8250
15150
17850
15350
10825
21850
8625
33000
14725
18050
17650
17850
37475
11450
11475
15700
19250
54425
5775
17825
2050
1375
50
4500
25300
30175
21475
10450
19900
8775
31975
14875
17150
16925
16900
36075
11100
9950
15575
18525
49500
7400
5500
1550

-75
-1475
-100
-125
-25
-1100
0
0
25
-25
-25
7500
14450
14375
125
-5200
400
-1225
-8650
-225
-3100
-1900
-475
-3375
125
275
-500
-475
-525
-75
-1875
-625
0
25
-3750
10150
12325
6125
-375
-1950
150
-1025
150
-900
-725
-950
-1400
-350
-1525
-125
-725
-4925
-225
-275
-125

8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5

0
0

11
3

30.25
8.63

1800
1325

-250
-50

8472.5
8472.5

ST
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11

K
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5

So
8500
9000
9300
9400
9500
9600
9700
9800
9900
10000
10100
11000
11500
9000
9200
9300
9400
9500
9600
9700
9800
9900
10000
10100
10200
10300
10400
10500
10700
11000
11500
9000
9400
9500
9600
9700
9800
9900
10000
10100
10200
10300
10400
10500
11000
11500
9000
9500
9600
9700
9800

9917.05
9917.05
9917.05
9917.05
9917.05
9917.05
9917.05
9917.05
9917.05
9917.05
9917.05
9917.05
9917.05
9989.65
9989.65
9989.65
9989.65
9989.65
9989.65
9989.65
9989.65
9989.65
9989.65
9989.65
9989.65
9989.65
9989.65
9989.65
9989.65
9989.65
9989.65
9822.25
9822.25
9822.25
9822.25
9822.25
9822.25
9822.25
9822.25
9822.25
9822.25
9822.25
9822.25
9822.25
9822.25
9822.25
9781.05
9781.05
9781.05
9781.05
9781.05

Payoff Premium Profit

8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5

1450
985.85
720
572.35
565
468.35
398.65
334.2
274
218.35
178.55
24.9
9.9
1041.45
850
750
698
650
550
460
384.35
313.75
259.15
210.8
168.35
134.15
100.4
82.85
25.05
21.55
6.25
903.6
580.4
476.5
380
330.05
286.05
240.3
185.2
147.45
110.5
87.3
66.45
49.5
14.9
9.9
863
440.25
249
301.45
260.25

5.45
-458.7
-724.55
-872.2
-879.55
-976.2
-1045.9
-1110.35
-1170.55
-1226.2
-1266
-1419.65
-1434.65
-475.7
-667.15
-767.15
-819.15
-867.15
-967.15
-1057.15
-1132.8
-1203.4
-1258
-1306.35
-1348.8
-1383
-1416.75
-1434.3
-1492.1
-1495.6
-1510.9
-446.15
-769.35
-873.25
-969.75
-1019.7
-1063.7
-1109.45
-1164.55
-1202.3
-1239.25
-1262.45
-1283.3
-1300.25
-1334.85
-1339.85
-445.55
-868.3
-1059.55
-1007.1
-1048.3

Recommendation
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE

24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11

8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5

9900
10000
10100
10200
10300
10400
10500
10600
11000
9000
9500
9600
9700
9800
9900
10000
10000
10100
10200
10300
10400
10500
10800
11000
9000
9300
9500
9600
9700
9800
9900
10000
10100
10200
10300
10400
10500
10500
11000
11100
9000
9500
9600
9600
9700
9800
9900
10000
10100
10200
10300
10400
10500
10600
11000

9781.05
9781.05
9781.05
9781.05
9781.05
9781.05
9781.05
9781.05
9781.05
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9592.65
9592.65
9592.65

8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5

209.6
163.75
127.55
99.4
75.3
55.5
41.7
48
13.75
858
462.1
359.25
303.4
245.8
193.4
150.9
118
88.7
63.05
55
35.85
24
10
901
635
480
403
315.65
271.15
210.1
162.8
129
94.5
71.3
51
37.7
13.9
8
932.5
420
400
328.9
266.8
199.8
155.55
119
88.9
61.45
43
31.35
28
6
650
425
248.25

-1098.95
-1144.8
-1181
-1209.15
-1233.25
-1253.05
-1266.85
-1260.55
-1294.8
-452
-847.9
-950.75
-1006.6
-1064.2
-1116.6
-1159.1
-1192
-1221.3
-1246.95
-1255
-1274.15
-1286
-1300
-462.85
-728.85
-883.85
-960.85
-1048.2
-1092.7
-1153.75
-1201.05
-1234.85
-1269.35
-1292.55
-1312.85
-1326.15
-1349.95
-1355.85
-447.55
-960.05
-980.05
-1051.15
-1113.25
-1180.25
-1224.5
-1261.05
-1291.15
-1318.6
-1337.05
-1348.7
-1352.05
-1374.05
-470.15
-695.15
-871.9

DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE

24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11

8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5

9000
9400
9500
9600
9600
9700
9800
9900
10000
10100
10200
10300
10400
10500
11000
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10000
10100
10200
10300
10400
10500
11000
8500
9000
9100
9200
9300
9400
9400
9500
9500
9600
9600
9700
9700
9800
9900
9900
10000
10000
10100
10200
10300
10400

9592.65
9592.65
9592.65
9592.65
9592.65
9592.65
9592.65
9592.65
9592.65
9592.65
9592.65
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9275
9275
9275
9275
9275
9275
9275
9275
9275
9275
9275
9275
9275
9275
9275
9275
9275
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7

8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5

196.2
146.4
109.45
85.35
59.05
42.25
30.85
22.6
15.9
13.2
8
403.35
400
302.95
208.5
166.4
120.55
89.3
63.05
45.05
33.1
25.15
19
16.8
11.4
8.8
7.9
4.2
375
274.3
225.05
163.95
121.5
84.8
60.25
41.5
26.1
20.1
15.45
10.2
8.25
6.15
4.5
4.45
2
430
205.2
153
108.7
81.95
54.95
37.15
26
17
12.8

-923.95
-973.75
-1010.7
-1034.8
-1061.1
-1077.9
-1089.3
-1097.55
-1104.25
-1106.95
-1112.15
-416.7
-420.05
-517.1
-611.55
-653.65
-699.5
-730.75
-757
-775
-786.95
-794.9
-801.05
-803.25
-808.65
-811.25
-812.15
-815.85
-427.5
-528.2
-577.45
-638.55
-681
-717.7
-742.25
-761
-776.4
-782.4
-787.05
-792.3
-794.25
-796.35
-798
-798.05
-800.5
-183.2
-408
-460.2
-504.5
-531.25
-558.25
-576.05
-587.2
-596.2
-600.4

DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE

24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11

8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5

10500
11000
8800
9000
9100
9200
9300
9400
9500
9500
9600
9600
9700
9700
9800
9800
9900
9900
10000
10000
10000
10100
10200
10300
10400
10500
11000
11500
8500
8800
8800
8900
9000
9000
9100
9100
9200
9200
9300
9300
9400
9400
9500
9500
9600
9600
9700
9700
9800
9800
9900
9900
10000
10000
10100

9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8850.25
8850.25
8850.25

8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5

9.95
7.15
6.5
5.9
4.75
3.75
3.45
2
1
600
300
266
181.15
142.4
98.65
70.25
50.8
33.95
25.35
14.45
13.3
7.75
7.3
5
3.5
3.45
3.05
3.35
2
2
411
200.2
149.55
106.75
71.3
50.4
32.05
22
15.1
10.6
6.9
6.85
4.65
5.05
3.55
3
4.25
3
1.85
2
0.4
1
427
300
232

-603.25
-606.05
-606.7
-607.3
-608.45
-609.45
-609.75
-611.2
-612.2
10.95
-289.05
-323.05
-407.9
-446.65
-490.4
-518.8
-538.25
-555.1
-563.7
-574.6
-575.75
-581.3
-581.75
-584.05
-585.55
-585.6
-586
-585.7
-587.05
-587.05
-47.4
-258.2
-308.85
-351.65
-387.1
-408
-426.35
-436.4
-443.3
-447.8
-451.5
-451.55
-453.75
-453.35
-454.85
-455.4
-454.15
-455.4
-456.55
-456.4
-458
-457.4
49.25
-77.75
-145.75

DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE

24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11

8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5

10200
10300
10400
10500
10800
11000
8500
8700
8800
8900
9000
9000
9100
9100
9200
9200
9300
9300
9400
9400
9500
9500
9600
9600
9700
9700
9800
9800
9900
10000
10000
10100
10200
10300
10400
10500
10600
11000
11500
8400
8500
8600
8700
8800
8800
8900
8900
9000
9000
9100
9100
9200
9200
9300
9300

8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7

8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8400
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5

272.9
176.3
122.95
83.55
55.9
35.7
23.9
15.4
9.9
8.4
6
6.2
4
3.7
1
2
2
1.55
2.65
120
137.85
101.1
65.05
43.75
28.5
20.65
12.95
10.5
6.9
8.3
3.6
2.8
1.75
2.85
1.8
2.05
1.5
1.1
1.05
1
500
400
308.8
221.65
165.6
102.95
62.85
39.15
20.8
11.8
7.4
3.15
2.7
2.8
2.5

-104.85
-201.45
-254.8
-294.2
-321.85
-342.05
-353.85
-362.35
-367.85
-369.35
-371.75
-371.55
-373.75
-374.05
-376.75
-375.75
-375.75
-376.2
-375.1
38.35
56.2
19.45
-16.6
-37.9
-53.15
-61
-68.7
-71.15
-74.75
-73.35
-78.05
-78.85
-79.9
-78.8
-79.85
-79.6
-80.15
-80.55
-80.6
-153.15
360.8
260.8
169.6
82.45
26.4
-36.25
-76.35
-100.05
-118.4
-127.4
-131.8
-136.05
-136.5
-136.4
-136.7

DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE

24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11

8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5

9400
9400
9500
9500
9600
9600
9700
9700
9800
9800
9900
10000
10000
10100
10200
10300
10500
11000
8400
8400
8500
8500
8600
8600
8700
8700
8800
8800
8900
8900
9000
9000
9100
9100
9200
9200
9300
9300
9400
9500
9500
9600
9600
9700
9800
9800
9900
10000
10000
10100
10200
10300
10500
8100
8200

8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5

8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8400
8400
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8100
8200

1.4
1.1
0.9
1.95
1.7
1.5
1
1.5
0.35
0.35
834.2
500
230
217.75
128.1
69.4
32.15
14.75
6.35
4.1
2.7
1.65
1.65
0.95
1.1
0.55
0.6
0.55
0.8
1
0.75
1.25
0.5
0.05
1.45
0.5
200
169.4
74.15
4.85
0.65
0.2
0.1
0.1
0.25
0.05
0.1
0.05
0.05
0.05
0.15
0.25
0.1
0.1
0.05

-137.8
-138.1
-138.3
-137.25
-137.5
-137.7
-138.2
-137.7
-138.85
-138.85
907.4
573.2
303.2
290.95
201.3
142.6
105.35
87.95
7.05
4.8
75.9
74.85
74.85
74.15
74.3
73.75
73.8
73.75
74
74.2
73.95
74.45
73.7
73.25
74.65
73.7
200
169.4
74.15
4.85
0.65
0.2
0.1
0.1
0.25
0.05
0.1
0.05
0.05
0.05
0.15
0.25
0.1
-372.4
-272.45

DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE

24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11

8472.5
8472.5
8472.5
8472.5
8472.5
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4

8300
8400
8400
8500
8600
8600
8700
8700
8800
8800
8900
8900
9000
9000
9100
9100
9200
9200
9300
9300
9400
9400
9500
9500
9600
9600
9700
9700
9800
9800
9900
9900
10000
10000
10100
10300
10400
10500
11000
7000
8000
8000
8100
8200
8200
8300
8300
8400
8400
8500
8500
8600
8600
8700
8700

8472.5
8472.5
8472.5
8472.5
8472.5
9782.5
9836.35
9852.55
9592.65
9292.55
9275
9275
9275
9275
9275
9275
9275
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25

8300
8400
8400
8472.5
8472.5
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
7000
8000
8000
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4

0.05
0.05
0.05
0.05
0.25
300
135
440
348.5
135
856.05
301.25
242
220
185
140
96.7
202.5
150
147
84.45
67.7
63.4
540
440
341.2
250
213.95
182
140.9
135
90.2
71
68
62.35
440
268.6
247.7
212.25
163
151
125
103.3
75
71
50
388.55
335
276.25
240
196
143
110
114.5
92

-172.45
-72.45
-72.45
0.05
0.25
-1455.1
-1673.95
-1385.15
-1216.75
-1130.15
-391.55
-946.35
-1005.6
-1027.6
-1062.6
-1107.6
-1150.9
-855.8
-908.3
-911.3
-973.85
-990.6
-994.9
-494.15
-594.15
-692.95
-784.15
-820.2
-852.15
-893.25
-899.15
-943.95
-963.15
-966.15
-971.8
-463.5
-634.9
-655.8
-691.25
-1767.9
-779.9
-805.9
-800.2
-828.5
-832.5
-853.5
-434.3
-487.85
-546.6
-582.85
-626.85
-679.85
-712.85
-708.35
-730.85

DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE

29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11

8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4

8800
8800
8900
8900
9000
9000
9100
9100
9200
9200
9300
9300
9400
9400
9500
9500
9600
9600
9700
9700
9800
9800
9900
9900
10000
10000
10200
10500
11000
11500
7500
8000
8200
8300
8300
8400
8400
8500
8500
8600
8600
8700
8700
8800
8800
8900
8900
9000
9000
9000
9100
9100
9200
9200
9300

8850.25
8850.25
8850.25
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8472.5
8472.5

8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
7500
8000
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4

84.95
55
39.35
470
399
300.8
262
203.55
175
145.55
124.25
107.55
91
47.65
42
30.5
30.3
480
330
288
245
225
159.2
120
118
98
89.95
54.8
34
30.2
11.1
6
29.95
585
420
429.95
349.6
277.95
239.95
204.6
173.95
146
115.6
97.35
62
68
43.2
45
28
58.9
11.55
11
27.4
1050
596

-737.9
-767.85
-783.5
-56.75
-127.75
-225.95
-264.75
-323.2
-351.75
-381.2
-402.5
-419.2
-435.75
-479.1
-484.75
-496.25
-496.45
-104.3
-254.3
-296.3
-339.3
-359.3
-425.1
-464.3
-466.3
-486.3
-494.35
-529.5
-550.3
-554.1
-1100.6
-605.7
-554.35
213.1
48.1
58.05
-22.3
-93.95
-131.95
-167.3
-197.95
-225.9
-256.3
-274.55
-309.9
-303.9
-328.7
-326.9
-343.9
-313
-360.35
-360.9
-344.5
604.9
150.9

DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE

29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11

8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4

9400
9500
9500
9600
9600
9700
9800
9800
9900
9900
10000
10000
10100
10200
10400
11000
11500
7000
7500
8000
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9900
10000
7000
8000
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
10000

8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8623.9
8623.9

8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
7000
7500
8000
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
7000
8000
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4

390
361.6
308.3
263.2
225.95
188.1
157.1
118
99.5
75
48.2
50
31.7
77
23.15
1488
1000
648
442.9
351.45
293.75
238.55
200.65
167.1
137.5
109.5
88
69.25
50.1
49
36.25
30
30
77
13
1750
849
580
481
456.15
395.35
335.3
279.2
228.65
188.75
156.7
124.15
94
83.8
56.05
43
26.25
18.2
1770
852

-55.1
-83.5
-136.8
-181.9
-219.15
-257
-288
-327.1
-345.6
-370.1
-396.9
-395.1
-413.4
-368.1
-421.95
1026.8
538.8
-840.6
-545.7
-137.15
-167.45
-222.65
-260.55
-294.1
-323.7
-351.7
-373.2
-391.95
-411.1
-412.2
-424.95
-431.2
-431.2
-384.2
-448.2
984.25
83.25
-1213.15
-312.15
-309.6
-370.4
-430.45
-486.55
-537.1
-577
-609.05
-641.6
-671.75
-681.95
-709.7
-722.75
-739.5
-747.55
1173.5
255.5

DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE

29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11

8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4

7000
8000
8300
8400
8500
8600
8700
8800
8900
9000
9000
9100
9200
9300
9400
9500
9600
10000
8000
8200
8300
8400
8500
8600
8700
8800
8900
9000
9000
9100
9200
9300
9400
9500
9600
9700
10000
8000
8200
8300
8400
8500
8600
8700
8800
8900
9000
9000
9100
9200
9300
9400
9500
9600
9700

8623.9
8623.9
8623.9
8623.9
8623.9
8623.9
8623.9
8623.9
8623.9
8623.9
8623.9
8623.9
8623.9
8623.9
8623.9
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
9172.75
9172.75
9172.75

7000
8000
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8000
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8000
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4

518.2
425
338.4
282.7
233.95
187.8
152.85
116.5
93.5
73
54.05
45.9
34.05
27.3
14.95
631
560
385
375
296.9
252.05
201.45
162.2
135.8
99.3
75.7
59
48
35
33.1
20
17.7
10.95
920
830
740
612.25
537.6
463.15
383.7
315.6
261.45
206.9
162.25
130.95
102.25
80
57.9
45.7
32
13.05
18.05
1200
750
690

-1105.7
-198.9
-258.1
-313.8
-362.55
-408.7
-443.65
-480
-503
-523.5
-542.45
-550.6
-562.45
-569.2
-581.55
94.3
23.3
-151.7
-189.1
-239.8
-284.65
-335.25
-374.5
-400.9
-437.4
-461
-477.7
-488.7
-501.7
-503.6
-516.7
-519
-525.75
52.1
-37.9
-127.9
-255.65
-357.7
-404.75
-484.2
-552.3
-606.45
-661
-705.65
-736.95
-765.65
-787.9
-810
-822.2
-835.9
-854.85
-849.85
54.65
-395.35
-455.35

DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE

29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11

8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4

9900
10000
8000
8300
8400
8500
8600
8700
8800
8900
9000
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
8000
8200
8500
8600
8700
8800
8900
9000
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10000
10100
8000
8400
8500
8600
8700
8900
9000
9000
9100
9200
9200
9300

9172.75
9172.75
9172.75
9172.75
9172.75
9172.75
9172.75
9172.75
9172.75
9172.75
9172.75
9172.75
9172.75
9172.75
9172.75
9172.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9176.25
9176.25
9176.25
9176.25
9176.25
9176.25
9176.25
9176.25
9176.25
9176.25
9176.25
9176.25
9176.25
9176.25
9176.25
9176.25
9176.25
8915.7
8915.7
8915.7

8027.4
8027.4
8000
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8000
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8000
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4

762
670
586.6
498.25
422.25
367.7
311.65
244.5
200.5
162.75
129.65
97.2
74.25
64.25
49.5
33.95
1131
980
770
699.95
550
505
430
363.05
316.7
258.2
210.9
164.4
134.4
101.3
84.55
63.3
51.75
34.7
25
1201
825
736.45
695
560
426.2
355.1
300.05
254.85
201.35
162.2
130.3
98.2
78.6
57.25
45
30.55
550.65
472
379.3

-383.35
-475.35
-586.15
-647.1
-723.1
-777.65
-833.7
-900.85
-944.85
-982.6
-1015.7
-1048.15
-1071.1
-1081.1
-1095.85
-1111.4
-15.35
-166.35
-376.35
-446.4
-596.35
-641.35
-743.75
-783.3
-829.65
-888.15
-935.45
-981.95
-1011.95
-1045.05
-1061.8
-1083.05
-1094.6
-1111.65
-1121.35
52.15
-323.85
-412.4
-453.85
-588.85
-722.65
-793.75
-848.8
-921.4
-947.5
-986.65
-1018.55
-1050.65
-1070.25
-1091.6
-1103.85
-1118.3
-337.65
-416.3
-509

DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE

29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11

8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4

9400
9500
9600
9700
9800
9900
10000
8500
8600
8700
8800
8900
9000
9100
9200
9300
9300
9400
9500
9600
9700
9800
9800
9900
10000
10000
10200
10500
8000
8400
8500
8600
8700
8800
8900
9000
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10000
8000
8500
8600
8700
8800
8900
9000

8915.7
8915.7
8915.7
8915.7
8915.7
8915.7
8915.7
8915.7
8915.7
8915.7
8915.7
8915.7
8915.7
8915.7
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8543.4
8543.4
8543.4
8543.4
8543.4
8543.4
8543.4
8543.4
8543.4
8543.4
8543.4
8543.4
8543.4
8543.4
8543.4
8543.4
8571.95
8571.95
8571.95
8571.95
8571.95
8571.95
8571.95

8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8000
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8000
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4

350.9
290.45
236.7
194.5
152.5
117.75
93.15
71.2
52.8
38
30.4
22.4
18.45
18
895.4
550
450
398
327
283.5
228
188.55
150.1
122.25
91.4
72.35
57.65
48.5
40
30.95
22
17.85
700
292.2
246.05
202.6
163
126.15
104.25
80.05
63.4
49.4
35.55
26.7
23.05
17.5
14
8.9
1050
615.85
450
337.75
294.25
242.7
218.5

-537.4
-597.85
-651.6
-693.8
-735.8
-770.55
-795.15
-817.1
-835.5
-850.3
-857.9
-865.9
-869.85
-870.3
111.7
-233.7
-333.7
-385.7
-456.7
-500.2
-555.7
-595.15
-633.6
-661.45
-692.3
-711.35
-726.05
-735.2
-771.1
-752.75
-761.7
-765.85
184
-223.8
-269.95
-313.4
-353
-389.85
-411.75
-435.95
-452.6
-466.6
-480.45
-489.3
-492.95
-498.5
-502
-507.1
478.05
71.3
-94.55
-206.8
-250.3
-301.85
-326.05

DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE

29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11

8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4

9000
9100
9200
9300
9400
9500
9600
9700
9800
10000
10000
7500
8000
8300
8400
8500
8500
8600
8600
8700
8800
8900
9000
9000
9100
9200
9300
9400
9500
9600
9700
10000
10000
8000
8400
8500
8500
8600
8700
8800
8900
9000
9000
9100
9200
9300
9400
9500
9600
10000
10000
7500
8000
8300
8400

8571.95
8571.95
8571.95
8571.95
8571.95
8571.95
8571.95
8571.95
8571.95
8571.95
8571.95
8533
8533
8533
8533
8533
8533
8533
8533
8533
8533
8533
8533
8533
8533
8533
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9

8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
7500
8000
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8000
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
7500
8000
8027.4
8027.4

166.3
128.35
105.15
83.4
65.15
41.65
37.65
28.3
20.65
17.45
7.85
560
340
251.4
210.35
169.2
125.5
95.5
76.6
60.1
44
35.1
21
20.5
17.2
6.3
1000
529.3
321.45
261.85
212.8
171.75
133.4
101.95
80.7
59.45
45.8
33.25
26.6
20.25
16.25
10.75
8
6.5
295.4
186.15
143.05
113.1
84.3
62.2
43.6
33.25
25.45
20.25
15.8

-378.25
-416.2
-439.4
-461.15
-479.4
-502.9
-506.9
-516.25
-523.9
-527.1
-536.7
-473
-193
-254.2
-295.25
-336.4
-380.1
-410.1
-429
-445.5
-461.6
-470.5
-484.6
-485.1
-488.4
-499.3
582.3
111.6
-96.25
-155.85
-204.9
-245.95
-284.3
-343.15
-337
-358.25
-371.9
-384.45
-391.1
-397.45
-401.45
-406.95
-409.7
-411.2
150.9
41.65
-1.45
-31.4
-60.2
-82.3
-100.9
-638.65
-146.45
-124.25
-128.7

DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE

29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11

8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4

8500
8600
8700
8800
8900
9000
9000
9100
9200
9300
9400
9500
9600
9800
10000
10000
8000
8200
8300
8300
8400
8500
8600
8600
8700
8800
8800
8900
8900
9000
9000
9100
9100
9200
9200
9300
9300
9400
9500
9500
9600
9700
9800
9900
10000
10000
7500
7800
7900
8000
8000
8100
8200
8200
8300

8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55

8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8000
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
7500
7800
7900
8000
8000
8027.4
8027.4
8027.4
8027.4

13.9
9.45
7.55
6.45
4.5
5
5
5.2
3.75
491.25
261.4
214.6
171.85
127.4
96.85
70.8
55.55
39.1
26.85
20.25
14.8
16.4
9.4
8.05
5.75
4.6
4
3.95
6
3.45
1.05
2.45
2.25
471
378.65
287.85
186
141.7
105.7
76.65
51.7
34.4
28.05
18.65
13.4
10.95
9.1
7.05
5.75
6.05
4.25
3.75
4
3.75
3

-130.6
-135.05
-136.95
-138.05
-140
-139.5
-139.5
-139.3
-140.75
597.9
368.05
321.25
278.5
234.05
203.5
177.45
134.8
145.75
133.5
126.9
121.45
123.05
116.05
114.7
112.4
111.25
110.65
110.6
112.65
110.1
107.7
109.1
108.9
699.85
607.5
516.7
414.85
370.55
334.55
305.5
280.55
263.25
256.9
247.5
242.25
239.8
-289.45
8.5
107.2
207.5
205.7
232.6
232.85
232.6
231.85

DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE

29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11

8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4

8400
8400
8500
8500
8600
8600
8700
8800
8800
8900
8900
9000
9000
9100
9100
9200
9200
9300
9300
9400
9500
9500
9600
9700
9800
9900
10000
7500
7600
7700
7800
7900
7900
8000
8000
8100
8200
8300
8400
8500
8500
8600
8700
8800
8900
8900
9000
9000
9100
9200
9300
9400
9500
9600
9700

7798.55
7798.55
7798.55
7798.55
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8296.45

8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
7500
7600
7700
7800
7900
7900
8000
8000
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4

3
2
1
2.7
715
429.5
345.65
270.75
216.35
154.8
105.1
78.95
49.8
33.85
21
14.8
11.65
9.95
5.8
3.65
3.85
3
3.3
3.65
2
2
1
2.65
952.3
630
600
622
520.55
434.4
353.25
274.55
202.75
149.8
104.95
71.3
46.3
30.35
20.1
14.75
10.2
7.5
3.2
3.75
3
0.05
3.75
2
2
2.45
693.1

231.85
230.85
229.85
231.55
553.25
267.75
183.9
109
54.6
-6.95
-56.65
-82.8
-111.95
-127.9
-140.75
-146.95
-150.1
-151.8
-155.95
-158.1
-157.9
-158.75
-158.45
-158.1
-159.75
-159.75
-160.75
-686.5
167.65
-54.65
15.35
137.35
35.9
49.75
-31.4
-82.7
-154.5
-207.45
-252.3
-285.95
-310.95
-326.9
-337.15
-342.5
-347.05
-349.75
-354.05
-353.5
-354.25
-357.2
-353.5
-355.25
-355.25
-354.8
424.05

EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE

29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11

8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4

9800
9900
10000
7500
7800
7900
8000
8000
8100
8200
8200
8300
8300
8400
8400
8500
8500
8600
8700
8800
8900
8900
9000
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
6300
7500
7600
7800
7900
7900
8000
8000
8100
8100
8200
8200
8300
8300
8400
8400
8500
8500
8600
8600
8700

8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5

8027.4
8027.4
8027.4
7500
7800
7900
8000
8000
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
6300
7500
7600
7800
7900
7900
8000
8000
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4

511
444.6
328.65
282.5
182.8
126.85
85.3
53.85
31.9
20
12.65
8.55
5.55
4.5
6
2.6
2.35
1.2
2
1.1
601.1
504.35
380.4
295
224.55
142.65
89.3
53.9
30.15
18.15
9.5
5.35
3.9
2.3
2.1
1.35
1.35
1.3
0.8
0.5
0.6
0.9
1240
775
448
380.5
279.55
195.05
114
65.35
33
16.25
6.9
3.95
3

241.95
175.55
59.6
-513.95
-313.65
-269.6
-211.15
-242.6
-237.15
-249.05
-256.4
-260.5
-263.5
-264.55
-263.05
-266.45
-266.7
-267.85
-267.05
-267.95
253.95
157.2
33.25
-52.15
-122.6
-204.5
-257.85
-293.25
-317
-329
-337.65
-341.8
-343.25
-344.85
-2072.45
-873.2
-773.2
-573.25
-473.75
-474.05
-373.95
-373.65
991.9
526.9
199.9
132.4
31.45
-53.05
-134.1
-182.75
-215.1
-231.85
-241.2
-244.15
-245.1

EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE

29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
25-Jan-12
25-Jan-12
25-Jan-12

8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
9856.6
9856.6
9856.6

8700
8800
8800
8900
8900
9000
9000
9100
9200
9200
9300
9400
9500
9500
9600
9700
9800
9900
10000
10000
7700
7800
7900
8000
8000
8100
8100
8200
8200
8300
8300
8400
8400
8500
8500
8600
8600
8700
8700
8800
8800
8900
8900
9000
9000
9100
9200
9200
9300
9400
9500
9700
10000
10000
7800

8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
9085.7
8472.5
8623.9

8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
7700
7800
7900
8000
8000
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
9856.6
9856.6
7800

1.3
2.15
1.5
1
0.75
1.5
0.5
0.3
630
440
228.3
134.55
71.85
34.55
14
6.45
3.75
2
0.9
1
1.2
0.75
0.65
0.9
0.35
0.65
0.55
0.1
0.5
0.3
223.55
156.2
28.25
2.45
0.4
0.2
0.15
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.05
0.05
0.1
0.05
0.1
0.05
399
226.7
211

-246.8
-245.95
-246.6
-247.1
-247.35
-246.6
-247.6
-247.8
546
356
144.3
50.55
-12.15
-49.45
-70
-77.55
-80.25
-82
-83.1
-83
-410.2
-310.65
-210.75
-110.5
-111.05
-83.35
-83.45
-83.9
-83.5
-83.7
223.55
156.2
28.25
2.45
0.4
0.2
0.15
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.05
0.05
0.1
0.05
0.1
0.05
1169.9
1610.8
-612.9

DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6

7900
8000
8000
8100
8200
8200
8300
8300
8400
8400
8500
8500
8600
8600
8700
8800
8800
8900
8900
9000
9000
9100
9200
9200
9300
9400
9500
9500
9700
9800
9900
10000
11500
7000
7500
7800
7900
8000
8000
8100
8100
8200
8200
8300
8300
8400
8400
8500
8500
8600
8600
8700
8700
8800
8800

8564.1
8895.3
9172.75
9173.75
9173.75
9176.25
9176.25
8915.7
8915.7
8915.7
8915.7
8811.1
8811.1
8543.4
8543.4
8571.95
8571.95
8571.95
8571.95
8533
8533
8533
8445.1
8445.1
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7798.55
7798.55
7798.55
7798.55
7798.55
8189.15
8189.15
8189.15
8189.15

7900
8000
8000
8100
8200
8200
8300
8300
8400
8400
8500
8500
8600
8600
8700
8800
8800
8900
8900
9000
9000
9100
9200
9200
9300
9400
9500
9500
9700
9800
9856.6
9856.6
9856.6
7000
7500
7800
7900
8000
8000
8100
8100
8200
8200
8300
8300
8400
8400
8500
8500
8600
8600
8700
8700
8800
8800

200
334
470
360
51
461.8
351.65
212.2
101
85
15
325
55
199.95
30.9
301
350
178
50.75
401
160
45
158.25
45
281.7
299
150
130
79.6
80
51
50
30
42.9
331
250
150
139.35
100
75
85
50.1
50
40
40
33
250.1
251.5
115.55
60
43.45
411.15
290.6
230
209.95

-464.1
-561.3
-702.75
-713.75
-922.75
-514.45
-524.6
-403.5
-414.7
-430.7
-400.7
13.9
-156.1
256.55
187.5
529.05
578.05
506.05
378.8
868
627
612
913.15
799.9
1409.8
1527.1
1478.1
1458.1
1607.7
1708.1
1735.7
1734.7
1714.7
-1129
-89.75
129.25
129.25
218.6
179.25
254.25
264.25
329.35
329.25
419.25
419.25
512.25
851.55
952.95
817
861.45
844.9
922
801.45
840.85
820.8

DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6

8900
8900
9000
9000
9100
9200
9200
9300
9400
9500
9500
10000
10000
11000
11500
7500
7800
7800
7900
7900
8000
8000
8100
8100
8200
8200
8300
8300
8400
8400
8500
8500
8500
8600
8600
8700
8700
8800
8900
8900
9000
9000
9100
9200
9300
9400
9500
9500
9600
9900
10000
10000
11500
7000
7800

8189.15
8189.15
8189.15
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5

8900
8900
9000
9000
9100
9200
9200
9300
9400
9500
9500
9856.6
9856.6
9856.6
9856.6
7500
7800
7800
7900
7900
8000
8000
8100
8100
8200
8200
8300
8300
8400
8400
8500
8500
8500
8600
8600
8700
8700
8800
8900
8900
9000
9000
9100
9200
9300
9400
9500
9500
9600
9856.6
9856.6
9856.6
9856.6
7000
7800

177.65
80
58.6
450.1
534.5
486.3
425
367.5
300
262.85
225
179
120
104
81
50
40
22
453
500
344.45
305
275
219.1
180
150
103.85
90
83.85
50
15.75
507
400
358
275.05
249.25
195.6
125.1
105
90.2
60
40
0.5
423.85
435
340
280
225
194.7
150
135
95
82
68.65
40

888.5
790.85
869.45
1065.45
1249.85
1301.65
1240.35
1282.85
1315.35
1378.2
1340.35
1650.95
1591.95
1575.95
1552.95
-834.65
-544.65
-562.65
56.55
103.55
48
8.55
78.55
22.65
83.55
53.55
107.4
93.55
187.4
153.55
219.3
632.45
525.45
583.45
500.5
574.7
521.05
550.55
630.45
615.65
685.45
665.45
725.95
1348.35
1459.5
1464.5
1504.5
1449.5
1519.2
1731.1
1716.1
1676.1
1663.1
-1206.85
-435.5

EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6

7800
7900
7900
8000
8000
8100
8100
8200
8200
8300
8300
8400
8400
8500
8500
8600
8600
8700
8700
8800
8800
8900
9000
9000
9100
9100
9200
9200
9300
9400
9500
9500
9600
9700
9800
10000
10000
11500
7800
7900
8000
8100
8200
8300
8400
8500
8600
8700
8800
9000
9100
9300
9400
9500
10000

8275.5
8275.5
8275.5
8275.5
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
7968.65
7968.65
7968.65
7968.65
7968.65
7968.65
7968.65
7968.65
7968.65
7968.65
7968.65
7968.65
7968.65
7968.65
7968.65
7968.65
7968.65
7995.05

7800
7900
7900
8000
8000
8100
8100
8200
8200
8300
8300
8400
8400
8500
8500
8600
8600
8700
8700
8800
8800
8900
9000
9000
9100
9100
9200
9200
9300
9400
9500
9500
9600
9700
9800
9856.6
9856.6
9856.6
7800
7900
8000
8100
8200
8300
8400
8500
8600
8700
8800
9000
9100
9300
9400
9500
9856.6

20
15
0.25
0.7
485
400
349.7
291.9
245.7
206.65
170.5
143.2
109.75
90
65
44.5
22
15.5
0.25
1100
485
409.5
294.1
258.45
207.05
174.25
140.9
105.25
87.4
76.5
57
31.25
43.1
20
11
10.4
0.15
360
309.7
256.2
210.05
167.8
135.45
108.95
86
64.55
55
41
24.65
19
12
9
8
6
1000

-455.5
-360.5
-375.25
-274.8
373.6
388.6
338.3
380.5
334.3
395.25
359.1
431.8
398.35
478.6
453.6
533.1
510.6
604.1
588.85
1872.6
1257.6
1282.1
1266.7
1231.05
1279.65
1246.85
1313.5
1277.85
1360
1449.1
1529.6
1503.85
1615.7
1692.6
1783.6
1839.6
1829.35
2247.95
141.05
187.55
241.4
299.15
366.8
440.3
517.35
595.9
686.35
772.35
856
1050.35
1143.35
1340.35
1439.35
1537.35
2861.55

DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6

7000
7800
7900
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9300
9500
10000
7000
7800
7900
7900
8000
8000
8100
8100
8200
8200
8300
8400
8500
8500
8600
8700
8800
8900
9000
9100
9200
9300
9500
10000
7300
7800
7900
8000
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900

7995.05
7995.05
7995.05
7995.05
7995.05
7995.05
7995.05
7995.05
7995.05
7995.05
7995.05
7995.05
7995.05
7995.05
7995.05
7995.05
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8454.9

7000
7800
7900
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9300
9500
9856.6
7000
7800
7900
7900
8000
8000
8100
8100
8200
8200
8300
8400
8500
8500
8600
8700
8800
8900
9000
9100
9200
9300
9500
9856.6
7300
7800
7900
8000
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900

414.4
346.45
287.85
236.45
194.85
153.75
123.95
99
74.35
67
49
33
26.35
12
8.3
6.9
1240
600
570.1
472.7
404.3
339.45
286
231.9
184.1
146.25
115.3
89.75
68.5
50.7
36.4
25
15
12.45
7
1242.1
749.75
590
512.3
436.65
374.2
303.55
251.7
205.2
165.9
128.5
103.25
78.9
55.7
45
31.95
18
15.55
7
659.55

-580.65
151.4
192.8
241.4
299.8
358.7
428.9
503.95
579.3
671.95
753.95
837.95
931.3
1016.95
1313.25
1511.85
2756.3
-740.3
29.8
32.4
-36
-0.85
-54.3
-8.4
-56.2
5.95
-25
49.45
128.2
210.4
196.1
284.7
374.7
472.15
566.7
1833.7
1441.35
1381.6
1403.9
1528.25
1822.4
-804.85
-356.7
-303.2
-242.5
-279.9
-205.15
-129.5
-52.7
36.6
123.55
209.6
307.15
398.6
1104.65

DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6

9000
9100
9200
9300
9500
10000
7900
8000
8100
8200
8300
8400
8500
8500
8600
8700
8800
8900
9000
9100
9100
9200
9200
9300
9500
10000
7500
7800
7900
8000
8100
8200
8300
8300
8400
8500
8500
8600
8700
8800
8900
9000
9000
9100
9200
9200
9300
9500
8000
8100
8200
8300
8400
8500
8500

8454.9
8454.9
8454.9
8454.9
8454.9
8454.9
8454.9
8454.9
8454.9
8454.9
8454.9
8454.9
8454.9
8454.9
8454.9
8454.9
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8452.8
8452.8
8452.8
8452.8
8452.8
8452.8
8452.8
8452.8
8452.8
8452.8
8452.8
8452.8
8452.8
8481.35
8481.35
8481.35
8481.35
8481.35
8481.35
8481.35
8481.35

9000
9100
9200
9300
9500
9856.6
7900
8000
8100
8200
8300
8400
8500
8500
8600
8700
8800
8900
9000
9100
9100
9200
9200
9300
9500
9856.6
7500
7800
7900
8000
8100
8200
8300
8300
8400
8500
8500
8600
8700
8800
8900
9000
9000
9100
9200
9200
9300
9500
8000
8100
8200
8300
8400
8500
8500

522.6
415
376.85
323.45
263.45
209.3
174.3
131.7
101.6
77.3
58.3
48
34.75
22
11
8.95
920
670
501.5
563.45
490
414.65
345.1
292
235.2
193.2
145.95
113.8
95
67.75
62.45
37
20.5
15
540
461.2
397.7
332.05
272.95
223
175.25
140
109.05
84
59
10
10
651.7
535.85
484.6
401.8
325.3
268.6
217.3
171.25

1067.7
1060.1
1121.95
1168.55
1308.55
1611
-380.6
-323.2
-253.3
-177.6
-96.6
-6.9
79.85
67.1
156.1
254.05
1231.75
1081.75
1013.25
1175.2
1101.75
1126.4
1056.85
1103.75
1246.95
1561.55
-842.3
-574.45
-493.25
-420.5
-325.8
-251.25
-167.75
-173.25
487.2
508.4
444.9
479.25
520.15
570.2
622.45
687.2
656.25
731.2
806.2
757.2
857.2
1670.35
54.5
103.25
120.45
143.95
187.25
235.95
189.9

EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6

8600
8600
8700
8800
8900
9000
9400
9500
10000
7900
8000
8100
8200
8300
8300
8400
8500
8500
8600
8700
8800
8900
9000
9000
9100
8000
8000
8100
8200
8300
8300
8400
8400
8500
8500
8600
8600
8700
8800
8900
9000
9000
9100
9100
9200
9200
9300
9300
9400
9400
9500
9600
10000
7800
8000

8481.35
8481.35
8481.35
8481.35
8481.35
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8930.25
8930.25
8930.25
8930.25
8930.25
8930.25
8930.25
8930.25
8930.25
8930.25
8930.25
8930.25
8930.25
8930.25

8600
8600
8700
8800
8900
9000
9400
9500
9856.6
7900
8000
8100
8200
8300
8300
8400
8500
8500
8600
8700
8800
8900
9000
9000
9100
8000
8000
8100
8200
8300
8300
8400
8400
8500
8500
8600
8600
8700
8800
8900
9000
9000
9100
9100
9200
9200
9300
9300
9400
9400
9500
9600
9856.6
7800
8000

132
101.25
80.25
52.85
42
789
692.15
615.65
522.25
447.4
379.85
311.35
251.95
201.6
159.15
115
86.5
57.9
40.5
24
19.45
2.05
8.9
976
873.6
784.55
688
594
516.35
441.85
368.05
302.45
243
187.95
140.65
105.6
72.1
50.65
34.5
22.9
5.1
1451.1
1365.5
1175
1080
961.05
895
758.5
694.1
600
524.8
432.35
366.3
297.55
238.55

250.65
219.9
298.9
371.5
460.65
1053.95
1357.1
1380.6
1643.8
-387.65
-355.2
-323.7
-283.1
-233.45
-275.9
-220.05
-148.55
-177.15
-94.55
-11.05
84.4
167
273.85
1136.3
1133.9
-55.15
-151.7
-145.7
-123.35
-97.85
-171.65
-137.25
-196.7
-151.75
-199.05
-134.1
-167.6
-89.05
-5.2
83.2
165.4
1520.85
1535.25
1344.75
1349.75
1230.8
1264.75
1128.25
1163.85
1069.75
1094.55
1102.1
1292.65
-832.7
-691.7

EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6

8100
8200
8300
8400
8500
8500
8600
8700
8700
8800
8800
8900
8900
9000
9000
9100
9200
9300
9400
9400
9500
10000
10000
7500
7600
7800
7900
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
8900
9000
9000
9100
9200
9300
9400
9400
9500
9600
10000
10000
10400
8000
8100
8200
8300
8400

8930.25
8930.25
8930.25
8930.25
8930.25
8930.25
8930.25
8930.25
8930.25
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
9056.7
9056.7
9056.7
9056.7
9056.7
9056.7
9056.7
9056.7
9056.7
9056.7

8100
8200
8300
8400
8500
8500
8600
8700
8700
8800
8800
8900
8900
9000
9000
9100
9200
9300
9400
9400
9500
9856.6
9856.6
7500
7600
7800
7900
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
8900
9000
9000
9100
9200
9300
9400
9400
9500
9600
9856.6
9856.6
9856.6
8000
8100
8200
8300
8400

185.65
136.35
99.65
82.9
56.35
38.2
28
10
16.5
990
869.6
777
684.35
607
510
425.5
363.55
292.6
232.55
176.9
133.15
99.15
74.95
45
34.15
23.45
9.1
940
840
762.45
625
560.2
492.7
387
351.5
274.4
213.75
159.95
119.4
80.25
58.35
33
25.15
12.7
6.5
1280
1071.1
975
896
785.15
720
588.05
493.3
425
334.3

-644.6
-593.9
-530.6
-447.35
-373.9
-392.05
-302.25
-220.25
-213.75
814.95
694.55
701.95
609.3
631.95
534.95
550.45
588.5
617.55
657.5
601.85
658.1
980.7
956.5
-1430.05
-1340.9
-1151.6
-1065.95
-0.25
-0.25
22.2
-15.25
19.95
52.45
46.75
111.25
134.15
173.5
119.7
179.15
140
218.1
292.75
384.9
472.45
466.25
1723.3
1614.4
1774.9
1695.9
1585.05
-336.7
-368.65
-363.4
-331.7
-322.4

DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6

8500
8600
8700
8800
8900
9000
9000
9100
9100
9200
9300
9400
9400
9500
9600
10000
8000
8100
8200
8300
8400
8500
8600
8700
8800
8800
8900
9000
9000
9100
9200
9200
9300
9400
9500
9600
10000
7800
8000
8100
8200
8300
8400
8500
8600
8600
8700
8800
8900
9000
9000
9100
9100
9200
9200

9056.7
9056.7
9056.7
9056.7
9056.7
9056.7
9056.7
9056.7
9056.7
9056.7
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85

8500
8600
8700
8800
8900
9000
9000
9100
9100
9200
9300
9400
9400
9500
9600
9856.6
8000
8100
8200
8300
8400
8500
8600
8700
8800
8800
8900
9000
9000
9100
9200
9200
9300
9400
9500
9600
9856.6
7800
8000
8100
8200
8300
8400
8500
8600
8600
8700
8800
8900
9000
9000
9100
9100
9200
9200

255
194.35
141
98.65
65.95
44.05
27.05
17
16
7.05
1155
1019.2
932
823
748.45
666.65
530
430
360
281.6
218.95
149.6
110.5
75.4
44.75
26.05
15.75
11
3.5
3
1144.3
1090
992
888.1
801
713.35
595.95
520.7
429
343.35
264.8
198.6
136.4
90.9
51.5
34.35
18.9
4
3
1567
1469.9
1524.85
1371.2
1258.85
1151.65

-301.7
-262.35
-215.7
-158.05
-90.75
-12.65
-29.65
60.3
59.3
150.35
1431.6
1395.8
1308.6
1299.6
1325.05
1499.85
-493.4
-493.4
-463.4
-441.8
-404.45
-373.8
-312.9
-248
-178.65
-197.35
-107.65
-12.4
-19.9
79.6
1144.9
1090.6
1092.6
1088.7
1101.6
1113.95
1253.15
-878.7
-770.4
-756.05
-734.6
-700.8
-663
-608.5
-547.9
-565.05
-480.5
-395.4
-296.4
1050.15
953.05
1108
954.35
942
834.8

DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6

9300
9300
9400
9500
9500
9600
9900
10000
10000
7800
8000
8100
8200
8300
8300
8400
8500
8500
8600
8700
8800
8900
8900
9000
9000
9100
9100
9200
9300
9400
9400
9500
9500
9600
9900
10000
8000
8100
8200
8300
8400
8500
8500
8600
8700
8800
8900
9000
9000
9100
9100
9200
9200
9300
9300

9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834

9300
9300
9400
9500
9500
9600
9856.6
9856.6
9856.6
7800
8000
8100
8200
8300
8300
8400
8500
8500
8600
8700
8800
8900
8900
9000
9000
9100
9100
9200
9300
9400
9400
9500
9500
9600
9856.6
9856.6
8000
8100
8200
8300
8400
8500
8500
8600
8700
8800
8900
9000
9000
9100
9100
9200
9200
9300
9300

1079.95
977.85
895
808.1
710.7
605.75
521.6
423.95
344.3
263.1
194.25
144.55
99.2
66.15
40.3
26
14.35
1508
1337
1225
1165
1060.15
950
831.4
738.95
644
539.5
469.35
373.4
307.05
219.4
166.85
117
79.85
49.7
29.15
17.55
12.55
2507.95
2201
1685
1843.85
1695
1626.35
1540
1441.4
1330.8
1225
1126.75
1000
941
836.1
750
632.65
537.65

863.1
761
778.15
791.25
693.85
688.9
861.35
763.7
684.05
-1453.75
-1322.6
-1272.3
-1217.65
-1150.7
-1176.55
-1090.85
-1002.5
487.7
416.7
404.7
444.7
439.85
329.7
311.1
218.65
223.7
119.2
149.05
153.1
186.75
99.1
146.55
96.7
159.55
386
365.45
-1502.75
-1407.75
873.95
667
251
509.85
361
392.35
406
407.4
396.8
391
292.75
266
207
202.1
116
98.65
3.65

EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE
EXERCISE

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12

9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6

9400
9400
9500
9500
9600
10000
10400
7800
7900
8000
8100
8200
8300
8400
8500
8500
8600
8700
8800
8900
9000
9000
9100
9100
9200
9200
9300
9300
9400
9400
9500
9500
9600
9600
9700
9700
9800
9800
9900
9900
10000
10000
10100
10800
8000
8200
8300
8400
8500
8500
8600
8700
8800
8900
8900

9834
9834
9834
9834
9834
9834
9834
9834
9834
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
8111.4
8340.3
8340.3
8340.3
8340.3
8340.3
8408.4
8454.9
8454.9
8454.9
8488.25
8488.25
8488.25
8488.25
8452.8
8452.8
8452.8
8481.35
8481.35
8481.35
8735.05
8735.05
8735.05
8735.05

9400
9400
9500
9500
9600
9856.6
9856.6
7800
7900
8000
8100
8200
8300
8400
8500
8500
8600
8700
8800
8900
9000
9000
9100
9100
9200
9200
9300
9300
9400
9400
9500

428.95
368.25
235.85
148.25
79
36.35
12.6
8.95
15.55
1853.75
1758
1658.25
1553.9
1454.25
1352.7
1247
1150.1
1045.95
942.85
847.95
744.4
639.75
551.8
454.55
362.05
246.6
149.05
49
2.9
0.25
0.9
300
624.5
562
499
445
289.9
600
350
82.45
68.7
415.15
310
150
100
331.7
233
50
460.05
350
150
1090
630.1
567.65
515.15

-5.05
-65.75
-98.15
-185.75
-155
58.95
35.2
-2025.05
-1918.45
-2.85
1.4
1.65
-2.7
-2.35
-3.9
-109.6
-106.5
-110.65
-113.75
-108.65
-112.2
-216.85
-204.8
-302.05
-294.55
-410
-407.55
-507.6
-453.7
-456.35
-355.7

DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
EXERCISE
EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE
DO NOT EXERCISE

23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12

9000
9000
9100
9100
9200
9200
9300
9300
9400
9400
9500
9500
9600
9600
9700
9700
9800
9800
9900
9900
10000
10000
10100
10300
10500
10700
10800
6200
6200
7300
7800
7800
8000
8000
8100
8200
8300
8400
8400
8500
8500
8600
8600
8700
8800
8800
8900
8900
9000
9000
9100
9100
9200
9200
9300

8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8930.25
8930.25
8930.25
8930.25
8975.05
8975.05
8975.05
8940.25
8940.25
8940.25
9056.7
9056.7
9056.7
9056.7
9056.7
9056.7
9056.7
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85

445.4
250
201
148
129
55.55
550
457.95
399.1
345
296.5
137.2
50
301.55
325
104
50
315
314.3
190.05
415
309.65
204.65
651
385.25
295.15
250
240
160
70
800
635
326.05
325
255.05
140
120
780
422.85
355
306.75
248.85
202.3
180
929.45
623.05
469
488
436.5
378.75
321.4
315.15
216.25
194.6
150

23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12

9300
9400
9400
9500
9500
9600
9600
9700
9700
9800
9800
9900
9900
10000
10000
10100
10100
10200
10300
10300
10400
10500
10600
10800
8000
8000
8100
8200
8200
8300
8400
8500
8500
8600
8700
8700
8800
8800
8900
8900
9000
9000
9100
9100
9200
9200
9300
9300
9400
9400
9500
9500
9600
9600
9700

9516.85
9516.85
9516.85
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6

136.65
100
20
1163.35
750
694.75
650
555
480
414.45
357.5
304.2
257.5
229.5
186.1
149.15
150
66.8
56
18
3100
1560.5
1816.7
1427.5
1380
1273.15
1030
939.9
950
740
745
693.35
605.8
504.65
434.05
379.65
329.9
285.2
240.15
193.5
152.5
128.85
101.35
80.1
61
39.35
1810.15
1645
1334.3
1104
1048.05
941.2
885.25
803.6
783.55

23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12

9700
9800
9800
9900
9900
10000
10000
10100
10100
10200
10300
10400
10500
10600
10800
11000

9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6

628.2
565
488.35
421.65
366.25
304
261.15
217.4
180.3
141.6
117.25
93.45
75.15
60.1
36.65
22

Symbol
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

Date
28-Oct-11
28-Oct-11
28-Oct-11
28-Oct-11
28-Oct-11
28-Oct-11
28-Oct-11
28-Oct-11
28-Oct-11
28-Oct-11
28-Oct-11
28-Oct-11
28-Oct-11
31-Oct-11
31-Oct-11
31-Oct-11
31-Oct-11
31-Oct-11
31-Oct-11
31-Oct-11
31-Oct-11
31-Oct-11
31-Oct-11
31-Oct-11
31-Oct-11
31-Oct-11
31-Oct-11
31-Oct-11
31-Oct-11
31-Oct-11
31-Oct-11
1-Nov-11
1-Nov-11
1-Nov-11
1-Nov-11
1-Nov-11
1-Nov-11
1-Nov-11
1-Nov-11
1-Nov-11
1-Nov-11
1-Nov-11
1-Nov-11
1-Nov-11
1-Nov-11
1-Nov-11
2-Nov-11
2-Nov-11
2-Nov-11
2-Nov-11
2-Nov-11
2-Nov-11
2-Nov-11
2-Nov-11

Expiry
Strike PriceOpen
High
Low
Close
LTP
24-Nov-11
8500
1450
1450
1450
1450
1450
24-Nov-11
9000
921
1020
921
985.85
1000
24-Nov-11
9300
720
720
720
720
720
24-Nov-11
9400
600
630
572.35
572.35
572.35
24-Nov-11
9500
490
573.95
470.1
565
565
24-Nov-11
9600
334.55
489
334
468.35
475
24-Nov-11
9700
310
479.95
301.1
398.65
392
24-Nov-11
9800
225.05
350
225.05
334.2
330
24-Nov-11
9900
220
290
191.35
274
266.5
24-Nov-11
10000
130
238.7
130
218.35
219.2
24-Nov-11
10100
140
197.95
140
178.55
171.2
24-Nov-11
11000
33
33
21
24.9
24.9
24-Nov-11
11500
9.9
36
0.05
9.9
9.9
24-Nov-11
9000
921 1105.25
920 1041.45
1040
24-Nov-11
9200
850
850
850
850
850
24-Nov-11
9300
750
750
750
750
750
24-Nov-11
9400
698
698
698
698
698
24-Nov-11
9500
431.6
650
431.6
650
650
24-Nov-11
9600
450
598
408
550
550
24-Nov-11
9700
340
515
335
460
460
24-Nov-11
9800
330
440
280
384.35
380
24-Nov-11
9900
374.9
374.9
223.15
313.75
318.95
24-Nov-11
10000
212
312
181
259.15
261
24-Nov-11
10100
150.05
250
150
210.8
210.05
24-Nov-11
10200
139
205
115
168.35
170
24-Nov-11
10300
95
171.7
94.75
134.15
132.15
24-Nov-11
10400
65
130
64.95
100.4
100
24-Nov-11
10500
60
99.85
35
82.85
90
24-Nov-11
10700
25.05
25.05
25.05
25.05
25.05
24-Nov-11
11000
20
24.95
19.95
21.55
21.65
24-Nov-11
11500
9.7
9.7
4
6.25
4
24-Nov-11
9000
1000
1000
900
903.6
910
24-Nov-11
9400
580.4
580.4
580.4
580.4
580.4
24-Nov-11
9500
600
600
406.1
476.5
475
24-Nov-11
9600
500
500
380
380
380
24-Nov-11
9700
445
445
299.7
330.05
330.05
24-Nov-11
9800
330.5
380.9
260
286.05
281
24-Nov-11
9900
271
319.95
210
240.3
228
24-Nov-11
10000
240
255
161.55
185.2
175
24-Nov-11
10100
189.95
212
131
147.45
142
24-Nov-11
10200
130.1
170.9
100
110.5
110
24-Nov-11
10300
117
131
77.45
87.3
84.5
24-Nov-11
10400
94
100
59
66.45
67.8
24-Nov-11
10500
70
78.85
43
49.5
45
24-Nov-11
11000
10
17.95
10
14.9
14.9
24-Nov-11
11500
9.9
9.9
9.9
9.9
9.9
24-Nov-11
9000
890
960
863
863
863
24-Nov-11
9500
435
525
425
440.25
437.2
24-Nov-11
9600
249
249
249
249
249
24-Nov-11
9700
305
388.35
275.05
301.45
275.05
24-Nov-11
9800
258
326
235.1
260.25
257.95
24-Nov-11
9900
185
265.9
185
209.6
204
24-Nov-11
10000
150.05
215.9
141.05
163.75
159
24-Nov-11
10100
105.35
173
105.35
127.55
125

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

2-Nov-11
2-Nov-11
2-Nov-11
2-Nov-11
2-Nov-11
2-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
8-Nov-11
8-Nov-11
8-Nov-11
8-Nov-11
8-Nov-11
8-Nov-11
8-Nov-11
8-Nov-11
8-Nov-11
8-Nov-11
8-Nov-11
8-Nov-11
8-Nov-11
8-Nov-11
9-Nov-11
9-Nov-11
9-Nov-11
9-Nov-11
9-Nov-11
9-Nov-11

24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11

10200
10300
10400
10500
10600
11000
9000
9500
9600
9700
9800
9900
10000
10100
10200
10300
10400
10500
10800
11000
9000
9300
9500
9600
9700
9800
9900
10000
10100
10200
10300
10400
10500
11000
11100
9000
9500
9600
9700
9800
9900
10000
10100
10200
10300
10400
10500
10600
11000
9000
9400
9500
9600
9700
9800

91.1
70
58
48.95
48
15
782
400
389.95
282.5
248
180
158.95
110
99
63
40.2
35
22
15
920
635
495.1
340
341
261.2
225
179
159.9
105
75
50
45
10
8
898
410
340
339.05
156.55
215
165
115
92
65
45
34
20
7.1
750
500
421.1
307.65
265
240

133.7
102.95
74
57.95
48
15
880
462.1
389.95
324.8
267.4
216.75
169.9
131.1
99
75
55
41
24
15
960
635
500
440.25
359.9
297
238
183
159.9
110
87.8
61.95
47
13.9
8
940
420
400
341.05
276.15
217.75
167.75
124.9
92
65
45.4
35.9
28
7.95
754.95
500
430.05
365
293
240

89.5
68
52
40
48
13.5
702.15
342.05
274.4
227.1
184
141.15
106
82
63
47.1
36
27.05
22
8.45
901
635
450
340
301.05
251.15
198.55
155
120
86.2
65
50
30.05
10
8
820
410
301.5
240.5
156.55
145.05
113
81.35
61.05
30.05
30.1
23.25
20
6
650
425
240
179
135
95

99.4
75.3
55.5
41.7
48
13.75
858
462.1
359.25
303.4
245.8
193.4
150.9
118
88.7
63.05
55
35.85
24
10
901
635
480
403
315.65
271.15
210.1
162.8
129
94.5
71.3
51
37.7
13.9
8
932.5
420
400
328.9
266.8
199.8
155.55
119
88.9
61.45
43
31.35
28
6
650
425
248.25
196.2
146.4
109.45

89.5
72
55.5
41
48
14
870
462.1
359.25
309
258.85
208.95
153
117
91
66
55
37.5
24
10
901
635
480
403
329.95
272.3
214
168
126
89
72
51
38.5
13.9
8
935
420
400
321.9
255
204
154.9
110.05
89.95
63
43
32
28
6
650
425
245
188
142.4
107.8

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

9-Nov-11
9-Nov-11
9-Nov-11
9-Nov-11
9-Nov-11
9-Nov-11
9-Nov-11
9-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11

24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11

9900
10000
10100
10200
10300
10400
10500
11000
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10100
10200
10300
10400
10500
11000
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10100
10200
10300
10400
10500
11000
8800
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10100

205.55
146.1
112
50.05
55
32.55
66.9
8
490
400
299
261.15
397.45
215
200
189.95
125
60
45
20
25
15.5
12
13.85
0.05
430
280
369.25
225.35
200
169.9
105
79
50
42.15
34
25
22
9.9
7
7.95
2
430
306
245
180
163.95
106
80
69.55
31
25
16
12.3
8

207
150
112
81.9
55
32.55
66.9
8
490
400
341.75
261.15
397.45
230
200
189.95
125
75
65
34
36
15.5
12.1
13.85
4.2
430
280
369.25
248
200
169.9
110
79.9
54.95
42.15
34
25
22
9.95
7
7.95
2
430
329
245
228
183.95
134.9
95.65
69.7
45
31
20
17.8
9.85

74
51.1
35.15
28
20
15
13
8
400
400
240
190.4
145
110.05
82
60.25
42.6
30
23
18.55
13
9.05
8
7.55
0.05
375
270
220
153
110
74.05
55.1
35.5
20.25
16.15
12.4
7.35
8
6.15
4.5
4.15
2
430
195
142.5
102
72.15
50.3
33
22.5
15
10.9
4.35
6.55
5.7

85.35
59.05
42.25
30.85
22.6
15.9
13.2
8
403.35
400
302.95
208.5
166.4
120.55
89.3
63.05
45.05
33.1
25.15
19
16.8
11.4
8.8
7.9
4.2
375
274.3
225.05
163.95
121.5
84.8
60.25
41.5
26.1
20.1
15.45
10.2
8.25
6.15
4.5
4.45
2
430
205.2
153
108.7
81.95
54.95
37.15
26
17
12.8
9.95
7.15
6.5

80
56.05
35.15
30
22.1
15
14
8
410
400
302.95
210
165
119.05
92.65
66.9
50
35
24.05
19
16.5
11
9
7.6
4.2
375
270
230.1
161
116
80.05
60.1
40.9
26
16.15
14.95
10.25
8
6.15
4.5
4.45
2
430
195
151.55
102.1
73.5
54.95
35
24.5
15
12
8.25
6.7
6.8

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11

24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11

10200
10300
10400
10500
11000
11500
8500
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10100
10200
10300
10400
10500
10800
11000
8500
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10100
10200
10300
10400
10500
10600
11000
11500
8400
8500
8600
8700
8800
8900

8
5.9
4
4.45
2
1
600
320
234
160
126
89.95
63.8
45.15
25
18.4
10.75
10
4.6
6.65
4.95
3.9
2
3.5
3.3
2
2
411
272
270
171
122
110
67.4
48
30
16
11.15
5.15
10
10.95
3
3
4.5
3
2.6
2
1
1
310.05
302
232
181
150
120

8
5.9
4.35
4.45
2
1
600
320
300
248.95
186.9
137.95
94
64
45
28.9
19
14
10.95
8.85
7.9
4
3.45
3.75
3.5
2
2
411
272
288
220
167
119
80
54.8
36.5
21
16.85
11.75
10
10.95
4.9
3
4.5
3
2.6
2
1
1
427
330
232
280
189
129.9

4
4.4
3.05
2.6
2
1
600
292
186.7
140
99
65.15
46.05
25
22
14
9
7
4.6
4
4.05
3
2
3.05
2.5
2
2
411
180
136.3
97
63
41.1
29
20
11.2
8.1
6.05
5.15
3.6
4.3
2.5
3
4.25
3
1.65
2
0.25
1
310.05
300
232
150
108
67.25

5.9
4.75
3.75
3.45
2
1
600
300
266
181.15
142.4
98.65
70.25
50.8
33.95
25.35
14.45
13.3
7.75
7.3
5
3.5
3.45
3.05
3.35
2
2
411
200.2
149.55
106.75
71.3
50.4
32.05
22
15.1
10.6
6.9
6.85
4.65
5.05
3.55
3
4.25
3
1.85
2
0.4
1
427
300
232
272.9
176.3
122.95

5.8
5.45
3.75
3.5
2
1
600
300
300
248.95
180
135
89.9
64
45
28
19
13.8
10
7.95
5
3.5
3.45
3.05
3.05
2
2
411
200
140
100
65.6
49.6
30
21.25
11.2
10.55
6.55
9
5
4.95
4.5
3
4.25
3
1.65
2
0.25
1
427
300
232
280
189
125

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11

24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11

9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10100
10200
10300
10500
11000
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10100
10200
10300
10500
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800

80
50
40
28.5
21.25
10
10.55
4
1.1
2
0.15
2.05
1.5
2.05
1.15
2.65
385
268
200
166
101
80
50
31
36
15
0.2
3
3.1
5
1.05
3.45
3
2.5
2.5
1.1
1
500
400
360
260.95
180
124
87.45
52
27.5
20
12
11
7
3.9
2.5
2.1
1.5
2.8

90
62
40
28.5
21.25
31.2
11.95
6.35
6.8
5
4.9
3.5
3.3
2.05
2.5
2.65
385
268
200
169.9
120
80
54.95
32.9
36
19.8
9.95
6.95
3.95
5
2.85
3.45
3
2.5
2.5
1.1
1
500
400
360
260.95
250
180
117.9
80
47.95
29
18.9
11.9
8
10
3.8
2.7
3
2.8

46.15
22.7
21.5
14
8
5.5
4
3.25
1.1
2
0.15
1
1.5
2
1
2.65
120
120.95
84.9
52
28.7
18
9.5
7.25
10
6
0.2
2.55
2
1.2
1.05
1.55
1.5
1.5
1
1.05
1
500
400
308.8
221.65
130
83
55.05
33
15.25
10.15
7.35
3.15
2.5
2
1.4
1
0.7
0.6

83.55
55.9
35.7
23.9
15.4
9.9
8.4
6
6.2
4
3.7
1
2
2
1.55
2.65
120
137.85
101.1
65.05
43.75
28.5
20.65
12.95
10.5
6.9
8.3
3.6
2.8
1.75
2.85
1.8
2.05
1.5
1.1
1.05
1
500
400
308.8
221.65
165.6
102.95
62.85
39.15
20.8
11.8
7.4
3.15
2.7
2.8
2.5
1.4
1.1
0.9

85
62
35
22
15
11
9.95
3.25
5.95
4
3.7
1
2
2
1
2.65
120
145
90.2
62.95
40
23.2
19.9
9
10.95
6
9.9
2.65
3
1.5
2.85
1.55
2
1.5
1
1.05
1
500
400
308.8
221.65
174
105
62
37
20
10.25
7.35
3.15
2.5
3.25
2.5
1.4
0.7
0.7

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11

24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11

9900
10000
10100
10300
10400
10500
11000
7000
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10200
10500
11000
11500
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10100
10200
10400

2.8
2.5
1.45
1
0.4
0.05
0.25
2388.5
500
230
246
201
125
92
54
22.6
22.1
7
4.25
2.05
1.05
1
1.1
0.55
0.6
0.25
0.2
0.45
0.1
0.85
0.1
0.2
0.5
130
100
66
34
12
6
0.25
1
0.2
0.1
0.05
0.05
0.1
1.75
0.1
0.4
0.1
0.1
0.05
0.15
0.05
0.05

2.8
2.5
1.5
1
1.5
0.55
0.35
2388.5
500
230
246
201.8
125
96
54
27
22.1
8.9
6.95
4
3
2.25
1.95
1.95
1.25
1.25
2.9
1.1
1.75
0.9
0.3
1.45
0.5
200
190
95
37.95
13
6.95
8.5
1
2.85
1.95
1
0.8
1
1.75
0.75
1.25
0.75
0.6
0.8
0.15
0.05
0.05

1
1
1.45
1
0.4
0.05
0.25
834.2
500
230
102.25
56.15
17
11
7
4.1
1.6
2.15
1.4
1.6
0.05
0.5
0.5
0.25
0.4
0.25
0.15
0.45
0.1
0.5
0.05
0.15
0.5
130
40
9.4
0.05
0.05
0.05
0.05
0.05
0.1
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05

1.95
1.7
1.5
1
1.5
0.35
0.35
834.2
500
230
217.75
128.1
69.4
32.15
14.75
6.35
4.1
2.7
1.65
1.65
0.95
1.1
0.55
0.6
0.55
0.8
1
0.75
1.25
0.5
0.05
1.45
0.5
200
169.4
74.15
4.85
0.65
0.2
0.1
0.1
0.25
0.05
0.1
0.05
0.05
0.05
0.15
0.25
0.1
0.1
0.05
0.05
0.05
0.05

1.95
1.95
1.5
1
1.5
0.35
0.35
834.2
500
230
217.75
118.75
66
33
14
7.2
4.5
2.25
1.6
1.65
1
0.8
0.55
0.25
0.55
0.45
1
0.75
1.35
0.5
0.05
1.45
0.5
200
166
71.05
0.05
0.05
0.05
0.3
0.05
0.4
0.05
0.1
0.05
0.05
0.05
0.5
0.25
0.1
0.05
0.05
0.05
0.05
0.05

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

24-Nov-11
24-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11

24-Nov-11
24-Nov-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11

11000
11500
10000
10500
9600
9600
10000
8500
9400
9500
9600
9700
9900
10000
9500
9600
9700
9800
9900
10000
8800
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
8700
9000
9100
9200
9300
9400
9500
9600
9700
9800
10000
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
10000

1
0.5
300
375
440
352
120
975
301.25
258
220
180
140
120
250
136
147
105
100
80
540
350
310.25
250
220
181
150
150
99
90
68
64.95
440
405
265.35
265
257
166
150
115
110
109
63
388.45
449.95
270
200
160
160
101
98
75
84.95
55
35

1
0.5
300
375
440
352
150
975
301.25
300
220
186.1
140
130
250
213
147
105
100
80
540
440
341.2
250
220
182
197.7
150
99
90
68
65
440
420
379.95
295
257
166
177
115
112
109
63
390
449.95
277.6
240
198
160
110
119
92
84.95
55
44.95

0.05
0.25
300
135
440
345
115
856.05
301.25
242
220
180
140
95
175
136
147
80.35
60.35
60.6
540
349.75
310.25
250
212.4
181
133.05
135
90.2
71
68
60
440
268.6
238
212.25
163
151
110
101
75
71
50
388.45
262.3
217
180
150
121
101
75
75
84.95
33
33.4

0.05
0.25
300
135
440
348.5
135
856.05
301.25
242
220
185
140
96.7
202.5
150
147
84.45
67.7
63.4
540
440
341.2
250
213.95
182
140.9
135
90.2
71
68
62.35
440
268.6
247.7
212.25
163
151
125
103.3
75
71
50
388.55
335
276.25
240
196
143
110
114.5
92
84.95
55
39.35

0.05
0.25
300
135
440
345
135
856.05
301.25
242
220
185
140
100
190
150
147
80.35
60.35
74
540
440
341.2
250
213.95
182
170
135
90.2
71
68
63
440
268.6
238
212.25
163
151
133.95
101
75
71
50
390
340
277.6
240
198
143
110
119
92
84.95
55
39.75

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11

29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11

8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9500
9600
9800
10000
8400
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
8000
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
7500
8000
8300
8400
8500

470
275.1
301
262
340
275
215
175
150
90
75.1
88.3
31
39
480
290
284
221
203.75
337.8
125
109.95
102
79
60
45
30.2
11.1
6
30
611
420
300
325
335
270
210
172.1
150.65
150
114
91.35
46.15
43.2
41
31
15.5
11.55
11
33.95
1000
538
298
325
262

470
399
301
262
340
275
224
175
150
104.65
91.7
88.3
31
39
480
393.45
288
282.55
225
337.8
159.5
126
102
89.95
74.55
49
30.2
11.1
6
33.85
611
420
429.95
350
336.95
290
210
194
150.65
150
119.95
91.35
68
43.2
55.5
31
58.9
11.55
11
33.95
1050
596
390
375
333.95

470
275.1
300.6
262
200.25
175
130.4
115
93.5
90
45
42
30
25
480
290
261.6
220
200
141
120
92.3
98
79
50
34
30.2
11.1
6
23.5
555
420
300
295
221.3
201
150
130
105.25
90
82.1
58
41
43.2
36.1
28
15.5
11.55
11
20.2
1000
510
298
261.7
235

470
399
300.8
262
203.55
175
145.55
124.25
107.55
91
47.65
42
30.5
30.3
480
330
288
245
225
159.2
120
118
98
89.95
54.8
34
30.2
11.1
6
29.95
585
420
429.95
349.6
277.95
239.95
204.6
173.95
146
115.6
97.35
62
68
43.2
45
28
58.9
11.55
11
27.4
1050
596
390
361.6
308.3

470
399
300.6
262
200.25
175
144.95
119
100
91
49.5
42
30
30
480
330
288
240
225
156
120
118
98
89.95
55
34
30.2
11.1
6
29.95
585
420
429.95
350
283
250
205
173.85
147
115
99
77.95
68
43.2
45
28
58.9
11.55
11
27.45
1050
596
390
374.4
304.95

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11
25-Nov-11
25-Nov-11
25-Nov-11
25-Nov-11
25-Nov-11
25-Nov-11
25-Nov-11
25-Nov-11
25-Nov-11
25-Nov-11
25-Nov-11
25-Nov-11
25-Nov-11
25-Nov-11
25-Nov-11
25-Nov-11
25-Nov-11
25-Nov-11
25-Nov-11
25-Nov-11
28-Nov-11
28-Nov-11
28-Nov-11
28-Nov-11
28-Nov-11
28-Nov-11
28-Nov-11
28-Nov-11
28-Nov-11
28-Nov-11
28-Nov-11
28-Nov-11
28-Nov-11
28-Nov-11
28-Nov-11
28-Nov-11
28-Nov-11
28-Nov-11
29-Nov-11
29-Nov-11
29-Nov-11
29-Nov-11
29-Nov-11

29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11

8600
8700
8800
8900
9000
9100
9200
9500
9600
9800
9900
10000
7000
7500
8000
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9900
10000
7000
8000
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
10000
7000
8000
8300
8400
8500

205
181.25
174
110.05
100.25
71.6
75
40.6
50
40
77
15
1450
1000
590
442.9
295
246.05
210
203.2
164
138
100
85
72
50.1
49
37
25
30
77
20
1750
740
580
400.55
320
292
221.35
175.4
170
132.2
115
91.25
70
59.9
45
43
29.8
18.5
1770
859
518.2
499
441.2

279.95
238
208
160
129.5
100.05
75
50
50
40
77
30
1510
1000
648
442.9
390
325
277.3
230
199
156.1
128.95
108
80
50.1
49
48
45
30
77
20
1750
849
580
505.9
475
399.9
340.65
285
238.5
194.95
160
129
94
83.8
58
43
39.1
19.8
1770
885
518.2
522.8
484.8

195
160
133
110.05
90
71.5
75
36.05
50
21
77
15
1450
1000
552
442.9
292
245
210
181.2
150
128.95
92
85
66
50.05
49
31
25
30
77
13
1750
740
580
400.55
320
292
221.35
175.4
170
130
110
86
68
59.9
41
43
26.25
15
1770
841
518.2
419.15
300

263.2
225.95
188.1
157.1
118
99.5
75
48.2
50
31.7
77
23.15
1488
1000
648
442.9
351.45
293.75
238.55
200.65
167.1
137.5
109.5
88
69.25
50.1
49
36.25
30
30
77
13
1750
849
580
481
456.15
395.35
335.3
279.2
228.65
188.75
156.7
124.15
94
83.8
56.05
43
26.25
18.2
1770
852
518.2
425
338.4

250
226.55
167
145
121.95
99
75
41.25
50
22
77
25
1500
1000
648
442.9
365.95
290
248.3
210
170
140
114
99
67
50.05
49
38
30
30
77
13
1750
849
580
481
452.4
395
333
279
225.15
190
157.75
121
93.95
83.8
53.4
43
26.25
18.8
1770
852
518.2
425
351.1

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

29-Nov-11
29-Nov-11
29-Nov-11
29-Nov-11
29-Nov-11
29-Nov-11
29-Nov-11
29-Nov-11
29-Nov-11
29-Nov-11
29-Nov-11
29-Nov-11
30-Nov-11
30-Nov-11
30-Nov-11
30-Nov-11
30-Nov-11
30-Nov-11
30-Nov-11
30-Nov-11
30-Nov-11
30-Nov-11
30-Nov-11
30-Nov-11
30-Nov-11
30-Nov-11
30-Nov-11
30-Nov-11
30-Nov-11
30-Nov-11
1-Dec-11
1-Dec-11
1-Dec-11
1-Dec-11
1-Dec-11
1-Dec-11
1-Dec-11
1-Dec-11
1-Dec-11
1-Dec-11
1-Dec-11
1-Dec-11
1-Dec-11
1-Dec-11
1-Dec-11
1-Dec-11
1-Dec-11
1-Dec-11
1-Dec-11
2-Dec-11
2-Dec-11
2-Dec-11
2-Dec-11
2-Dec-11
2-Dec-11

29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11

8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
10000
8000
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
10000
8000
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9900
10000
8000
8300
8400
8500
8600
8700

351
303
260
205.3
190
134.95
128
80
60.55
50.3
44
15.1
671
550
490.55
320.4
298.05
240
190.15
159
125
100
79.95
70
58
41
25.25
24
28.5
8
996.1
810
659.8
649
599.95
490
310.5
345
250
189.4
126
127
65.3
84
44.95
45
34
13.05
20
1029
750
600
529.95
480.55
350.15

394
340
289
240
199
164
128
87.95
75.9
60
44
19.8
740
560
490.55
407
387.6
325.5
255
215
175
138
99.4
84.9
58
48
36.4
25
28.5
13.95
1010
830
740
650
599.95
505
421.35
360
300
245
199.95
170
125
94
87.9
54
34
13.05
28
1200
750
700
770
670
599.25

250
201.1
166
141.65
101
80.05
68.9
42.65
40.2
30
25
10
631
550
385
320.4
258.9
210
169
132
105.2
81
65
48
34.55
30.1
23.5
20
15
8
920
810
659.8
610
490
400
310.5
296
220.1
177
126
107
65.3
55.1
44.95
38.05
30
13.05
15.25
1029
750
600
525
480.55
350.15

282.7
233.95
187.8
152.85
116.5
93.5
73
54.05
45.9
34.05
27.3
14.95
631
560
385
375
296.9
252.05
201.45
162.2
135.8
99.3
75.7
59
48
35
33.1
20
17.7
10.95
920
830
740
612.25
537.6
463.15
383.7
315.6
261.45
206.9
162.25
130.95
102.25
80
57.9
45.7
32
13.05
18.05
1200
750
690
762
670
586.6

275
230
190
151
117
90.05
71.1
50.05
45.9
35
25
15
631
560
385
375
320
259.95
210
168
149.95
109
78
59
48
35
33.8
20
20
10.95
920
830
740
614.5
530
455
394
330
260
205
168.5
132
105
80
62
48
32
13.05
18
1200
750
690
770
670
598

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

2-Dec-11
2-Dec-11
2-Dec-11
2-Dec-11
2-Dec-11
2-Dec-11
2-Dec-11
2-Dec-11
2-Dec-11
2-Dec-11
2-Dec-11
2-Dec-11
2-Dec-11
5-Dec-11
5-Dec-11
5-Dec-11
5-Dec-11
5-Dec-11
5-Dec-11
5-Dec-11
5-Dec-11
5-Dec-11
5-Dec-11
5-Dec-11
5-Dec-11
5-Dec-11
5-Dec-11
5-Dec-11
5-Dec-11
5-Dec-11
5-Dec-11
5-Dec-11
7-Dec-11
7-Dec-11
7-Dec-11
7-Dec-11
7-Dec-11
7-Dec-11
7-Dec-11
7-Dec-11
7-Dec-11
7-Dec-11
7-Dec-11
7-Dec-11
7-Dec-11
7-Dec-11
7-Dec-11
7-Dec-11
7-Dec-11
8-Dec-11
8-Dec-11
8-Dec-11
8-Dec-11
8-Dec-11
8-Dec-11

29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11

8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
8000
8200
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10100
8000
8400
8500
8600
8700
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
8500
8600
8700
8800
8900
9000

360
253.05
190.8
168
138
110.85
89.5
62
55
42
39
31
15.15
1131
980
700
600
502
454.4
389
324.9
255.45
249.85
179
130
118
105
60.9
54.2
45
35.95
25
1201
887.35
840
734
631.2
552.95
374
310
228.05
250
170
134
100
86
60
50
39
725
490
508.35
400
385
320.1

529.95
450
384.95
323.95
267.95
217.45
172
140
114.9
82
66.95
50
35.95
1131
980
790
712.45
610
510
445
399
336.5
280
225
180.2
145
114.95
93.55
70
55.5
38
25
1201
922.55
850
734
640
552.95
449.9
370
305
255
205
165
175
95.25
78.95
58.25
43
725
490
515.95
415
388
320.1

359.3
253.05
190.8
168
135
110.05
50
60
50
42
39
25
15.15
1131
980
680
580
500
442.3
389
291.35
241.3
194.1
150.05
122.05
92.1
75
59.9
48.05
40
25.35
25
1201
825
725
695
560
420.25
336
299
228.05
186.15
145
117.5
90.25
70
54.8
45
25
540
472
379.3
321
265
216.05

498.25
422.25
367.7
311.65
244.5
200.5
162.75
129.65
97.2
74.25
64.25
49.5
33.95
1131
980
770
699.95
550
505
430
363.05
316.7
258.2
210.9
164.4
134.4
101.3
84.55
63.3
51.75
34.7
25
1201
825
736.45
695
560
426.2
355.1
300.05
254.85
201.35
162.2
130.3
98.2
78.6
57.25
45
30.55
550.65
472
379.3
350.9
290.45
236.7

529.95
450
376.05
320
257
209.05
166.2
140
103.1
82
66.9
50
35
1131
980
770
700
550
505
430
389.95
332.95
274
223
166.45
141
109
85
67
51.75
36
25
1201
825
739.95
695
560
420.25
350
300
235.1
186.15
150
119
94
70
54.8
45
26.05
550.65
472
379.3
350.1
307
249

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

8-Dec-11
8-Dec-11
8-Dec-11
8-Dec-11
8-Dec-11
8-Dec-11
8-Dec-11
8-Dec-11
8-Dec-11
8-Dec-11
8-Dec-11
9-Dec-11
9-Dec-11
9-Dec-11
9-Dec-11
9-Dec-11
9-Dec-11
9-Dec-11
9-Dec-11
9-Dec-11
9-Dec-11
9-Dec-11
9-Dec-11
9-Dec-11
9-Dec-11
9-Dec-11
9-Dec-11
9-Dec-11
9-Dec-11
12-Dec-11
12-Dec-11
12-Dec-11
12-Dec-11
12-Dec-11
12-Dec-11
12-Dec-11
12-Dec-11
12-Dec-11
12-Dec-11
12-Dec-11
12-Dec-11
12-Dec-11
12-Dec-11
12-Dec-11
12-Dec-11
13-Dec-11
13-Dec-11
13-Dec-11
13-Dec-11
13-Dec-11
13-Dec-11
13-Dec-11
13-Dec-11
13-Dec-11
13-Dec-11

29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11

9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10500
8000
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
8000
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
10000
7500
8000
8300
8400
8500
8600
8700
8800
8900
9000

295.8
220
179
101.05
110
83
68
46.15
28.95
24
18
900
550
450
389.65
250.05
220
206.1
155
124
109
99
52.05
50
40
26
5.4
10.55
10.1
700
362
391
342.1
300
226.05
225
159.95
159
100
70
61
41
18.05
20
14
1050
600
370
305
250
210
175
140
115
97

295.8
240
190
150
119.95
93.95
71
46.8
28.95
30
18
910
550
450
407.55
400
346
288
235
189.5
151
119.95
93.95
73.1
53.95
42.3
30.95
22
18
700
379
391
350.55
300
249
225
160
159
100
71.15
61
41
21
20
14
1050
680
450
365.95
338
278
230
193.85
157.95
119

174.45
142
105.25
85.1
67
50.15
38
27.75
21.3
16
18
870
550
450
335
250.05
208.05
180.05
146
120
90.15
69.85
47.3
40.45
20.05
15
5.4
10.55
6
700
270
230
187
152
120
94
75
60
45
30.05
25.85
20.1
16
11.2
7.45
1050
502
315
252
206
165.05
130
105.05
80.25
65.1

194.5
152.5
117.75
93.15
71.2
52.8
38
30.4
22.4
18.45
18
895.4
550
450
398
327
283.5
228
188.55
150.1
122.25
91.4
72.35
57.65
48.5
40
30.95
22
17.85
700
292.2
246.05
202.6
163
126.15
104.25
80.05
63.4
49.4
35.55
26.7
23.05
17.5
14
8.9
1050
615.85
450
337.75
294.25
242.7
218.5
166.3
128.35
105.15

200
154.95
125
96
71.1
62.95
38
28.85
25
22
18
910
550
450
398
327
261.1
240
197
160
139.95
99
83.95
64.75
49
40
30.95
22
17.5
700
270
230.45
187
152
125.95
95
75.1
60
45
35
26
25
17.5
14
9.65
1050
680
450
365
330
272.3
229
193.85
157.95
118

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

13-Dec-11
13-Dec-11
13-Dec-11
13-Dec-11
13-Dec-11
13-Dec-11
13-Dec-11
13-Dec-11
14-Dec-11
14-Dec-11
14-Dec-11
14-Dec-11
14-Dec-11
14-Dec-11
14-Dec-11
14-Dec-11
14-Dec-11
14-Dec-11
14-Dec-11
14-Dec-11
14-Dec-11
14-Dec-11
14-Dec-11
15-Dec-11
15-Dec-11
15-Dec-11
15-Dec-11
15-Dec-11
15-Dec-11
15-Dec-11
15-Dec-11
15-Dec-11
15-Dec-11
15-Dec-11
15-Dec-11
15-Dec-11
15-Dec-11
15-Dec-11
15-Dec-11
15-Dec-11
15-Dec-11
16-Dec-11
16-Dec-11
16-Dec-11
16-Dec-11
16-Dec-11
16-Dec-11
16-Dec-11
16-Dec-11
16-Dec-11
16-Dec-11
16-Dec-11
16-Dec-11
16-Dec-11
16-Dec-11

29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11

9100
9200
9300
9400
9500
9600
9700
10000
8000
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
10000
7500
8000
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9800
10000
8000
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400

60
45
39
33.85
26.8
20
27.75
9
620
350
284.95
225.05
190
155
110
91.5
70
35.05
40
29.95
30
20
9
900
480
333
250.4
224.95
170
148.6
114
75.25
69.95
44.65
35
30
11.25
19.85
11.4
8
4.4
610
250
422
335
240
170
100.05
121
90
66
50
42.95
31
18.05

94.75
72
54.8
39
33
22.5
27.75
9
715
385
354.95
295
240
199
154.3
124.5
95
75
55
43.25
33.3
25.5
9
1000
580
333
300
247.25
198
159.45
120
97.3
74
56.25
43
32.95
25.45
20.95
18.9
8
6.95
660
250
422
349.95
294
242
195.85
150
116
90
69
52.95
39.9
30.95

51
40
32
22.05
19.65
13.2
17
6
560
311
228
185
150
115.1
89.9
65
50
35
30
21
18
16
6.1
900
470
321.45
221.35
182.05
142.4
115.35
89.05
70.35
53
41.7
27
23.45
11.25
14
10.25
8
4.4
270
165.05
125.05
95.1
71.65
52.2
35.45
25.55
22.15
17.2
14.8
10.05
7.05
7

83.4
65.15
41.65
37.65
28.3
20.65
17.45
7.85
560
340
251.4
210.35
169.2
125.5
95.5
76.6
60.1
44
35.1
21
20.5
17.2
6.3
1000
529.3
321.45
261.85
212.8
171.75
133.4
101.95
80.7
59.45
45.8
33.25
26.6
20.25
16.25
10.75
8
6.5
295.4
186.15
143.05
113.1
84.3
62.2
43.6
33.25
25.45
20.25
15.8
13.9
9.45
7.55

88.05
69
54.8
39
33
22.5
17.9
8.3
560
340
255
205.75
166.1
123.05
109.95
79.95
62
45
37.95
21
20
17.4
6.95
1000
547.6
321.45
273
218
185.95
139
107
79.45
64.5
52.25
39.95
26
20.5
17
11
8
6.95
270
174
125.05
102
73
54.05
48.35
35.75
23
20
14.8
11
8
7.55

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

16-Dec-11
16-Dec-11
16-Dec-11
16-Dec-11
16-Dec-11
16-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11

29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11

9500
9600
9700
9800
9900
10000
7500
7800
7900
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
7500
7600
7700
7800
7900
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900

17
16.4
5.55
6
5.2
4.3
450
230
205
200
116
150
105
66.1
60
36
15
19.85
10
18
13.25
12.2
7
7
4.2
4
3.85
4
5.8
2.5
400
378.65
275
200
201.05
170
128
100
71
45
34
24
16
9.1
7
9.2
4.5
4.5
4
2.7
2.15
3
3
1.5
1

20
16.4
5.55
6
5.2
5
500
273.65
240
246.05
142.8
150
105
66.1
60
36
22
19.85
19.8
21
13.25
12.2
7
7
4.2
6
3.85
4
5.8
3
500
378.65
287.85
270
220
175
133.65
100
71
45
35
25
16.5
13
10
15
6.95
4.9
4
4
3.8
3
3.95
2
1

2.1
4.5
5
5
5.2
2.5
445
220
170
128.15
95.05
75
50.05
26.05
18
18.65
11.3
10.1
8.05
6.5
4.7
3.25
3
4
2.8
3
3.4
1.05
2.45
2.25
400
378.65
244.95
175
125
90.15
67
48.1
30.05
23
16
11.55
10.05
7.1
7
5.55
4.5
3.15
3.15
2.7
2.05
3
2.55
1.5
1

6.45
4.5
5
5
5.2
3.75
491.25
261.4
214.6
171.85
127.4
96.85
70.8
55.55
39.1
26.85
20.25
14.8
16.4
9.4
8.05
5.75
4.6
4
3.95
6
3.45
1.05
2.45
2.25
471
378.65
287.85
186
141.7
105.7
76.65
51.7
34.4
28.05
18.65
13.4
10.95
9.1
7.05
5.75
6.05
4.25
3.75
4
3.75
3
3
2
1

5.25
4.5
5
5
5.2
4
500
261.4
200.25
162.75
120.3
91
68
57.7
37
27
20
12
19.8
9
8
5.9
4.5
4
4
6
3.45
1.05
2.45
2.25
471
378.65
287.85
190.1
148.85
108
79
52.1
39
28
20
12.1
10.4
7.1
7
5.55
5.95
4.25
3.95
4
3.8
3
3
2
1

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

20-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11

29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11

10000
7500
7800
7900
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
6300
7500
7600
7800
7900
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
7700
7800
7900
8000

1.05
520
280
249.95
150
119
80
62
28
27.05
20
8
18
8.9
7
6
4.3
3.5
3
3.7
3.65
1.55
2
1
2.5
952.3
635
600
380
262.45
210.15
177.75
100.15
80
67.25
33.05
25
11
16
10
6.9
5
4.5
3.75
3
2.95
3.5
3.75
2
2
2
693.1
553
500
450

2.7
745
449
394.95
310
236.45
173.7
125
88
61
42
28.95
31.8
15
11.95
8
5.5
4
4
3.9
3.65
2
2
1
2.7
952.3
650
600
635
530.85
450
365
290
226
159
113.8
78
50
34
24
17
11
9.9
3.75
3.75
5
3.5
3.75
2
2.5
2.45
693.1
661
550
487.7

1.05
495.4
256
186.4
144.05
103.2
66.4
47.55
27.1
21
12.2
8
6.8
7
5.55
4.5
3
3
3
3
3.65
1.55
2
1
2.5
952.3
630
600
330.05
256.35
200
150
100
65.05
30.05
30
17.55
11
1.75
6.5
6
3.7
4.5
3.1
3
2.5
0.05
3.75
2
2
1.45
693.1
511
400
290.75

2.7
715
429.5
345.65
270.75
216.35
154.8
105.1
78.95
49.8
33.85
21
14.8
11.65
9.95
5.8
3.65
3.85
3
3.3
3.65
2
2
1
2.65
952.3
630
600
622
520.55
434.4
353.25
274.55
202.75
149.8
104.95
71.3
46.3
30.35
20.1
14.75
10.2
7.5
3.2
3.75
3
0.05
3.75
2
2
2.45
693.1
511
444.6
328.65

2.7
745
449
394.95
309.95
235
171
122.1
84
60
36
26.5
19
15
11
8
3.5
3.85
3
3.25
3.65
2
2
1
2.5
952.3
630
600
600
510
442
345
274.85
195
153
108.95
72
49
31
20
17
11
7.5
3.2
3.75
3
0.05
3.75
2
2
2.45
693.1
511
443.75
347.85

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

23-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11

29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11

8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9700
10000
7800
7900
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9700
9800
9900
10000
7000
7500
7800
7900
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100

350
290
215
166
108
75
42.05
35
32
20
7
6
5
1
2.25
1.05
1.05
590
500
361.5
321
245
125
81
43.5
35
27.45
12.1
8
2.5
5.75
5
1.35
3
2
0.8
0.5
0.6
0.75
1240
800
520
410
353.75
251
153.5
126.3
68.95
79.95
19.85
44.55
9.5
1.25
1.7
2

393.6
315
240
179.9
124.85
84.15
54.85
39
33.1
20
9.5
8
5
3.5
2.3
2
1.1
601.1
530
444.4
349.9
269
195
132
80
44.95
27.45
15.6
10.95
6.65
5.75
5
1.35
3
2.25
0.8
0.5
0.6
0.9
1240
800
545
440
360
269.1
180
126.3
78.15
79.95
19.85
44.55
9.5
2
3
2

220
149
110
70.1
45.25
29.85
18
12
7
5
4.5
5
2.55
1
1.15
1.05
0.05
561
490
354.55
268
177.05
118
71
41.05
22
11.7
7
5
2.5
2.25
2.05
1.35
1.35
1.25
0.8
0.5
0.6
0.75
1240
775
448
346
240
165
93
51.15
28.1
13.3
5
3.35
3
1.25
1.15
1.5

282.5
182.8
126.85
85.3
53.85
31.9
20
12.65
8.55
5.55
4.5
6
2.6
2.35
1.2
2
1.1
601.1
504.35
380.4
295
224.55
142.65
89.3
53.9
30.15
18.15
9.5
5.35
3.9
2.3
2.1
1.35
1.35
1.3
0.8
0.5
0.6
0.9
1240
775
448
380.5
279.55
195.05
114
65.35
33
16.25
6.9
3.95
3
1.3
2.15
1.5

282.5
188.55
131
85.6
57
39.7
19
13
8
6
4.5
6
2.6
2.3
1.2
2
1.1
601.1
504.35
400.75
295
229.9
140
90
53
28.95
15.2
9
5
3.25
2.3
2.05
1.35
1.35
1.3
0.8
0.5
0.6
0.9
1240
775
448
376
280
195.05
120.3
67
34
15
7
4.5
3
1.3
2.2
1.5

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
15-Nov-11
24-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11

29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

9200
9300
9400
9500
10000
7500
7800
7900
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9900
10000
7800
7900
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
10000
10000
9000
9000
9000
9000
9000

1
0.7
1.95
0.35
0.25
670
448
260
227
130
72.3
33.55
25
8
2.05
1.1
1.1
1.5
0.35
0.35
0.35
0.35
0.5
0.3
0.1
0.5
0.3
260
166
82.15
41
20.05
3.05
0.05
0.1
1
0.05
0.35
0.1
0.75
0.05
0.95
0.35
0.15
0.15
0.15
0.15
0.2
0.05
150
230
212
200
334
301

1.1
0.8
2
0.5
0.35
675
448
260
227
130
75
40
25
13.95
3
1.95
2
1.5
1
1
1.4
0.35
0.75
0.55
0.1
0.5
0.3
302
227
165.3
74.8
23.95
4.9
2.9
2
1
0.5
0.35
0.4
0.75
0.35
0.95
0.35
0.4
0.35
0.15
0.25
0.2
1.1
399
230
212
200
334
470

0.65
0.55
1.5
0.35
0.25
625
338
180
90
49.05
25
11.05
4.8
2.75
0.05
0.75
0.7
0.3
0.35
0.35
0.3
0.35
0.35
0.3
0.1
0.5
0.25
211
128.1
15
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.05
0.1
0.05
0.1
0.05
150
225
211
200
334
301

1
0.75
1.5
0.5
0.3
630
440
228.3
134.55
71.85
34.55
14
6.45
3.75
2
0.9
1
1.2
0.75
0.65
0.9
0.35
0.65
0.55
0.1
0.5
0.3
223.55
156.2
28.25
2.45
0.4
0.2
0.15
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.05
0.05
0.1
0.05
0.1
0.05
399
226.7
211
200
334
470

1
0.55
1.5
0.5
0.3
630
440
234.85
131.5
64
33
11.05
4.8
4
1.5
0.75
1
1.2
0.8
0.65
0.9
0.35
0.5
0.55
0.1
0.5
0.25
214.2
213
15
0.1
0.05
0.05
0.2
0.2
0.05
0.05
0.05
0.1
0.05
0.05
0.05
0.05
0.05
0.1
0.1
0.05
0.1
0.05
399
225
211
200
334
470

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

5-Dec-11
5-Dec-11
7-Dec-11
7-Dec-11
8-Dec-11
8-Dec-11
8-Dec-11
8-Dec-11
9-Dec-11
9-Dec-11
12-Dec-11
12-Dec-11
13-Dec-11
13-Dec-11
13-Dec-11
13-Dec-11
14-Dec-11
14-Dec-11
14-Dec-11
15-Dec-11
15-Dec-11
16-Dec-11
16-Dec-11
16-Dec-11
16-Dec-11
16-Dec-11
16-Dec-11
16-Dec-11
16-Dec-11
16-Dec-11
16-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
19-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

9000
10000
9000
9200
9300
9800
10000
10200
9000
10000
9000
10000
8500
8600
9000
10000
8500
9000
10000
9000
10000
8300
8600
8800
8900
9000
9100
9200
9300
9500
10000
8000
8200
8400
8500
8600
8800
8900
9000
9100
9200
9300
9500
7900
8000
8500
8900
9000
8000
8200
8300
8400
8500
8900
9000

360
51
457.55
351.65
210
101
220
15
325
220
190
50
301
308
190
50
399.95
219
48
135
42
300
299
150
126.15
190
80.05
100
55
30
55
200
60
150
150
100
75
80
60
40
40
40
33
250.1
305
130
55.1
51
299
220
228.85
178.4
126
80
48

360
51
461.8
351.65
212.2
101
220
15
325
220
199.95
64
301
350
204
52
401
219
48
175.4
45
300
299
150
131
201.85
85.25
100
55
30
55
340
260.45
150
160
100
75
85
74
50
40
40
33
250.1
305
130
60
52
421
321.3
230
210.4
183
80
60

360
51
457.55
351.65
210
101
60
15
325
18
190
30
301
300
155
40
399.95
160
45
135
22
280
299
150
126.15
76
80
51
50
30
42.9
200
60
150
125
100
75
70
40
40
40
40
33
250.1
241
111
55
40
299
210
195
178.4
126
80
45

360
51
461.8
351.65
212.2
101
85
15
325
55
199.95
30.9
301
350
178
50.75
401
160
45
158.25
45
281.7
299
150
130
79.6
80
51
50
30
42.9
331
250
150
139.35
100
75
85
50.1
50
40
40
33
250.1
251.5
115.55
60
43.45
411.15
290.6
230
209.95
177.65
80
58.6

360
51
461.8
351.65
212.2
101
85
15
325
55
199.95
30
301
350
180
52
401
160
45
158.25
45
290
299
150
130
77.2
80
51
50
30
42.9
340
250
150
139
100
75
85
50.95
50
40
40
33
250.1
274
120
60
45
421
321.3
230
210.4
175.2
80
60

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

7900
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9200
9500
10000
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9200
10000
8000
8200
8300
8400
8500
8600
8800
8900
9000
9200
9500
11500
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9200
9500
10000
11000

450
411
300
296.95
255
210.4
145.1
214
179
120
75
58.85
50
40
10.1
550
500
375
365
282
250
205
177
103.85
116
78
50
25
500
400
350
300
265.3
196.2
159
135
80
60
40
0.05
451.05
435
375
300
275.05
234.95
175.1
135.1
95
95
82
45.4
20.05
15
0.05

450.1
560
492.6
425
375
300
270
225
179
120
104
85
50
40
22
563.95
500
415.1
385
323.75
275
205
177
103.85
116
105
50
39.95
525
400
358
319.25
269.95
196.2
159
135
102
60
40
0.5
500
435
375
305
275.05
237.75
175.1
135.1
113
95
82
45.4
20.05
15
0.25

450
350
300
295
255
200
141
214
179
120
75
50.7
50
40
10.1
453
480
343
300
250
200
180
150
103.85
90
66
50
15
500
400
336
265
225
195
125.1
105
80
60
40
0.05
420.45
435
300
260
225
180
150
135
95
82
62
40
17
15
0.05

450.1
534.5
486.3
425
367.5
300
262.85
225
179
120
104
81
50
40
22
453
500
344.45
305
275
219.1
180
150
103.85
90
83.85
50
15.75
507
400
358
275.05
249.25
195.6
125.1
105
90.2
60
40
0.5
423.85
435
340
280
225
194.7
150
135
95
82
68.65
40
20
15
0.25

450.1
535
492.6
425
365
300
256
225
179
120
104
85
50
40
22
453
500
343
310
275
221
180
150
103.85
90
80
50
15
507
400
358
275.05
250
195
125.1
105
92
60
40
0.5
423.85
435
350
280
225
200
150
135
95
82
68
40
20
15
0.25

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

27-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
30-Dec-11
30-Dec-11
30-Dec-11
30-Dec-11
30-Dec-11
30-Dec-11
30-Dec-11
30-Dec-11
30-Dec-11
30-Dec-11
30-Dec-11
30-Dec-11
30-Dec-11
30-Dec-11
30-Dec-11
30-Dec-11
30-Dec-11
2-Jan-12
2-Jan-12
2-Jan-12
2-Jan-12

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

11500
7800
7900
8000
8100
8200
8300
8400
8500
8600
8700
8900
9000
9500
10000
11500
7000
7800
7900
8000
8100
8200
8300
8400
8500
8600
8700
8800
9000
9100
9200
9500
10000
11500
7800
7900
8000
8100
8200
8300
8400
8500
8600
8700
8800
9000
9100
9300
9400
9500
10000
7000
7800
7900
8000

0.5
485
400
420.95
310
255.35
230.2
218.75
162
130
95
45
50.7
13
16
0.05
1100
485
434.35
320
289.95
221.3
175
150
120
98.3
76
73
36
43.1
15
20
8
0.05
458.9
350
270.05
299.95
225
183.95
150.1
108.35
109.8
80
68
35
19
12
9
12
6
1000
340
289.3
260

0.7
485
400
420.95
311.8
260
249
218.75
164
130
95
65
60
22
16
0.25
1100
485
434.35
355
308.8
264.95
217.95
180.35
143.9
111
91
77.25
44
43.1
20
20
24
0.2
475
350
354
299.95
243.9
200
157
129.95
109.8
88
68
39.95
19
12
9
12
16
1000
414.4
349
294.8

0.15
485
400
325
275.7
230
190
152
125
102
86
45
38.05
12
15
0.05
1100
485
409.5
282
241
200
161
123.4
96
82
71
55
21
43.1
15
11
8
0.05
351.1
309.7
239.1
197
160.1
129
103
80
63.4
50
37.05
22.5
19
12
9
8
6
1000
319.15
267.8
224

0.7
485
400
349.7
291.9
245.7
206.65
170.5
143.2
109.75
90
65
44.5
22
15.5
0.25
1100
485
409.5
294.1
258.45
207.05
174.25
140.9
105.25
87.4
76.5
57
31.25
43.1
20
11
10.4
0.15
360
309.7
256.2
210.05
167.8
135.45
108.95
86
64.55
55
41
24.65
19
12
9
8
6
1000
414.4
346.45
287.85

0.7
485
400
350
304.95
240.5
201
170.5
145.5
109.8
90
65
45
22
15.5
0.25
1100
485
409.5
282
241
202
161
134.95
96
82
78
60.9
30.2
43.1
20
11
8.25
0.15
360
309.7
250
201
162
132.15
112.95
85.1
64
55
41
23.5
19
12
9
8
6
1000
414.4
341.25
293.8

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

2-Jan-12
2-Jan-12
2-Jan-12
2-Jan-12
2-Jan-12
2-Jan-12
2-Jan-12
2-Jan-12
2-Jan-12
2-Jan-12
2-Jan-12
2-Jan-12
2-Jan-12
3-Jan-12
3-Jan-12
3-Jan-12
3-Jan-12
3-Jan-12
3-Jan-12
3-Jan-12
3-Jan-12
3-Jan-12
3-Jan-12
3-Jan-12
3-Jan-12
3-Jan-12
3-Jan-12
3-Jan-12
3-Jan-12
3-Jan-12
3-Jan-12
3-Jan-12
4-Jan-12
4-Jan-12
4-Jan-12
4-Jan-12
4-Jan-12
4-Jan-12
4-Jan-12
4-Jan-12
4-Jan-12
4-Jan-12
4-Jan-12
4-Jan-12
4-Jan-12
4-Jan-12
4-Jan-12
4-Jan-12
4-Jan-12
4-Jan-12
4-Jan-12
5-Jan-12
5-Jan-12
5-Jan-12
5-Jan-12

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9300
9500
10000
7000
7800
7900
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9500
10000
7300
7800
7900
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9500
10000
7900
8000
8100
8200

219.95
162.95
144.9
100
78
68
55
45
35
27.85
10
8.9
1
1240
513
405
321
280
210
268.95
149.9
118
100
75
58
53.8
27.85
30
28.95
15
12
8.95
1242.1
615
585
480.25
380
318
261
229
180
127.05
110.45
98.95
52
53
40
29.9
18
14
5
590
538
440
370

243
200
157
126
100
84.1
68
49
35
27.85
12
8.9
17
1240
600
579.8
485
419.1
350
293
238
189.9
149
117.2
92
70
53
36.4
28.95
15
14
8.95
1242.1
749.75
600
555
469
412
335.8
280
229
184
136
114.5
80
66
45
32
18
15.55
7
666.8
592
521.4
437.6

180.1
144
118
93.05
72.15
52
44.05
40
33
20.05
10
8
1
1240
513
405
321
275
210
196.05
149.9
115
100
75
58
52.05
27.85
29.95
25
15
8.05
2
1242.1
615
555
440
333.3
310
252.9
205.3
165.05
127.05
102
81
52
44.15
40
29.9
18
10
5
590
490
415
358.1

236.45
194.85
153.75
123.95
99
74.35
67
49
33
26.35
12
8.3
6.9
1240
600
570.1
472.7
404.3
339.45
286
231.9
184.1
146.25
115.3
89.75
68.5
50.7
36.4
25
15
12.45
7
1242.1
749.75
590
512.3
436.65
374.2
303.55
251.7
205.2
165.9
128.5
103.25
78.9
55.7
45
31.95
18
15.55
7
659.55
522.6
415
376.85

237
193.9
156
121.3
98
72.1
67
49
33
27
12
8
6.8
1240
600
543
463
400
335.25
282
232
183
145
114.9
90
70
50
36.4
25
15
14
7
1242.1
749.75
590
505.15
420
368.15
292
247
196
156
126
101
78.9
55
45
31.95
18
15.55
7
659.55
522.5
415
398.9

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

5-Jan-12
5-Jan-12
5-Jan-12
5-Jan-12
5-Jan-12
5-Jan-12
5-Jan-12
5-Jan-12
5-Jan-12
5-Jan-12
5-Jan-12
5-Jan-12
5-Jan-12
6-Jan-12
6-Jan-12
6-Jan-12
6-Jan-12
6-Jan-12
6-Jan-12
6-Jan-12
6-Jan-12
6-Jan-12
6-Jan-12
6-Jan-12
6-Jan-12
6-Jan-12
6-Jan-12
6-Jan-12
6-Jan-12
6-Jan-12
6-Jan-12
7-Jan-12
7-Jan-12
7-Jan-12
7-Jan-12
7-Jan-12
7-Jan-12
7-Jan-12
7-Jan-12
7-Jan-12
7-Jan-12
7-Jan-12
7-Jan-12
7-Jan-12
9-Jan-12
9-Jan-12
9-Jan-12
9-Jan-12
9-Jan-12
9-Jan-12
9-Jan-12
9-Jan-12
9-Jan-12
9-Jan-12
9-Jan-12

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9500
10000
7500
7800
7900
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9500
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9400
9500
7900
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900

301
270
210
163
133
100
80
56.95
49
35
25
15
6.5
880
670
501.5
490
400
322
279
230
179.9
145
104.65
86.2
40
46
35
50
19.5
15
537.5
456
409
374.3
279.2
210.05
178
121.25
118.65
84
60
10
10
651.7
440.1
388.25
312
267
239.85
192
159.95
115
82.1
22

382.95
319.15
260
208
165
133
104.95
78.95
59
44.9
25
15
8.95
920
670
501.5
640
490
450
419
340.1
284.25
230
180
149.85
95
84.95
65
199
20.5
15
540
461.2
409
374.3
279.2
229.75
182.75
140
118.65
84
65
10
10
651.7
579
487.6
410
360
304
250
200
159.2
120
97.85

299.95
235
190.1
150
105.75
91
69
51
45.05
31
12
11
6.5
880
670
501.5
417
346.6
290
235
185.15
142.3
115
87
67.25
40
35.05
35
7
19.5
15
537.5
456
391
325
266.1
210.05
175
101.05
103
84
57
10
10
651.7
430.1
388.25
312
250
193.05
155
122.1
97
73.5
22

323.45
263.45
209.3
174.3
131.7
101.6
77.3
58.3
48
34.75
22
11
8.95
920
670
501.5
563.45
490
414.65
345.1
292
235.2
193.2
145.95
113.8
95
67.75
62.45
37
20.5
15
540
461.2
397.7
332.05
272.95
223
175.25
140
109.05
84
59
10
10
651.7
535.85
484.6
401.8
325.3
268.6
217.3
171.25
132
101.25
80.25

323.9
261.1
208
167.3
135
100
75
55.5
50
34.75
22
11
8.95
920
670
501.5
568.6
490
420
359
305.25
254
202
154
125
95
74
59.9
37
20.5
15
540
461.2
393
340.45
270
218.95
175.15
140
103
84
59
10
10
651.7
540
485.4
397
336.2
278
223
178
140
102
80

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

9-Jan-12
9-Jan-12
10-Jan-12
10-Jan-12
10-Jan-12
10-Jan-12
10-Jan-12
10-Jan-12
10-Jan-12
10-Jan-12
10-Jan-12
10-Jan-12
10-Jan-12
10-Jan-12
10-Jan-12
10-Jan-12
10-Jan-12
10-Jan-12
10-Jan-12
10-Jan-12
11-Jan-12
11-Jan-12
11-Jan-12
11-Jan-12
11-Jan-12
11-Jan-12
11-Jan-12
11-Jan-12
11-Jan-12
11-Jan-12
11-Jan-12
11-Jan-12
11-Jan-12
11-Jan-12
11-Jan-12
11-Jan-12
11-Jan-12
11-Jan-12
12-Jan-12
12-Jan-12
12-Jan-12
12-Jan-12
12-Jan-12
12-Jan-12
12-Jan-12
12-Jan-12
12-Jan-12
12-Jan-12
12-Jan-12
12-Jan-12
12-Jan-12
12-Jan-12
12-Jan-12
12-Jan-12
12-Jan-12

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

9000
9100
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
10000
7800
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
10000
7500
7600
7800
7900
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200

50.1
44.95
600
615
465
375
315
262
214.95
168
108.05
40
66
60
35
20
25.5
13
2.05
6.95
961.15
800
675
600
530
451.9
367.2
314.9
261
190
145.8
120
85
59.95
43
30
39.95
10
1369.85
1365.5
1175
1004
888.65
886.05
798.9
720
524.05
439.35
409
305
238
170
132
100
79.55

69
48
794
697.6
620
530
452
389
320
264.95
210
163
122
89.95
63.85
43
25.5
20
2.05
8.9
1000
898.9
784.55
694
603
539
456
380
322
250.15
200
149
109
79.5
52
35
39.95
40
1451.1
1365.5
1175
1080
1039
910
819
742
660
582.65
499.95
426
349.65
283.05
220
169.95
125

40.05
38
600
598.1
465
375
310.55
250
200
160.7
108.05
40
64
60
35
20
24
11
2.05
2.25
961.15
787
675
600
530
442.15
361
290.65
236.55
182.05
145.8
106.05
80.75
59
40
29
16
4
1369.85
1365.5
1175
963.95
888.65
801
725
571.15
524.05
439.35
385
298
238
170
132
100
79.55

52.85
42
789
692.15
615.65
522.25
447.4
379.85
311.35
251.95
201.6
159.15
115
86.5
57.9
40.5
24
19.45
2.05
8.9
976
873.6
784.55
688
594
516.35
441.85
368.05
302.45
243
187.95
140.65
105.6
72.1
50.65
34.5
22.9
5.1
1451.1
1365.5
1175
1080
961.05
895
758.5
694.1
600
524.8
432.35
366.3
297.55
238.55
185.65
136.35
99.65

57.9
42
794
688.4
612
525
444.05
389
320
264.95
208
163
120
88
61
43
24
20
2.05
8.9
976
870
784.5
677.5
585
528.95
440
370
300
240
183.1
143
109
79.5
48.9
35
24.95
5.1
1451.1
1365.5
1175
1080
967.15
895
758.5
694.1
600
531.35
452
380
313.05
257.7
195
149
119

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

12-Jan-12
12-Jan-12
12-Jan-12
12-Jan-12
12-Jan-12
12-Jan-12
13-Jan-12
13-Jan-12
13-Jan-12
13-Jan-12
13-Jan-12
13-Jan-12
13-Jan-12
13-Jan-12
13-Jan-12
13-Jan-12
13-Jan-12
13-Jan-12
13-Jan-12
13-Jan-12
13-Jan-12
13-Jan-12
13-Jan-12
13-Jan-12
16-Jan-12
16-Jan-12
16-Jan-12
16-Jan-12
16-Jan-12
16-Jan-12
16-Jan-12
16-Jan-12
16-Jan-12
16-Jan-12
16-Jan-12
16-Jan-12
16-Jan-12
16-Jan-12
16-Jan-12
16-Jan-12
16-Jan-12
16-Jan-12
17-Jan-12
17-Jan-12
17-Jan-12
17-Jan-12
17-Jan-12
17-Jan-12
17-Jan-12
17-Jan-12
17-Jan-12
17-Jan-12
17-Jan-12
17-Jan-12
17-Jan-12

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

9300
9400
9500
9600
10000
10400
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
10000
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
10000
7800
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100

55
88.8
18
21.9
10
1
940
870
778
700
584.05
511
391.05
360
310.1
265.1
221.3
180
109
80
60
40
25
4
884
823.5
690
615
525.5
473.55
405.6
295
250
210
174.3
100
70
45
25.5
15
12
6
1250
1083.95
1002.8
884.2
795
690
592.15
505.25
424.9
360
242.45
195
141.25

92.5
88.8
50
30.05
14.95
16.5
1025
925
868
714.15
663.55
600
530
450.55
364.9
290
234
189.95
142
108.8
75.95
54.95
39.6
18
940
840
762.45
625
560.2
505
405.6
360
298
229.95
174.3
130
93.35
59.2
39.75
26.65
14
8
1280
1125
1023.6
900
833.3
725
642.85
540
463.85
383.8
299.45
233.85
174.95

55
45
18
21.9
8
1
922.8
850
760
636
563.1
470
391.05
330
267
200
151.6
118.1
88
64.95
41.65
28.25
20
4
845
753
665
598.95
480
401.1
330.5
256
201
150.15
110.1
70.05
56.2
24.6
25.5
15
10
4
1250
1061.35
975
872
775
690
585
493.3
412.4
330
242.45
185
133

82.9
56.35
38.2
28
10
16.5
990
869.6
777
684.35
607
510
425.5
363.55
292.6
232.55
176.9
133.15
99.15
74.95
45
34.15
23.45
9.1
940
840
762.45
625
560.2
492.7
387
351.5
274.4
213.75
159.95
119.4
80.25
58.35
33
25.15
12.7
6.5
1280
1071.1
975
896
785.15
720
588.05
493.3
425
334.3
255
194.35
141

84.35
59.8
41.3
28
10
16.5
990
903.6
777
700.05
607
510
440
379.8
300
240
180
135
105
75.1
45
34
20.05
9
940
840
762.45
625
560.2
505
387
360
298
229.95
170.1
130
90
59
33
25
12.7
6.5
1280
1061.35
975
896
780
720
585
493.3
425
330
255
185
136

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

17-Jan-12
17-Jan-12
17-Jan-12
17-Jan-12
17-Jan-12
17-Jan-12
17-Jan-12
18-Jan-12
18-Jan-12
18-Jan-12
18-Jan-12
18-Jan-12
18-Jan-12
18-Jan-12
18-Jan-12
18-Jan-12
18-Jan-12
18-Jan-12
18-Jan-12
18-Jan-12
18-Jan-12
18-Jan-12
18-Jan-12
18-Jan-12
18-Jan-12
18-Jan-12
18-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

9200
9300
9400
9500
9600
9900
10000
7800
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9900
10000
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
10000
10400
7800
7900
8000
8100
8200
8300
8400
8500
8600

105
81.95
59.95
33.95
25
1.5
10
1155
998.65
900
785
702
613.45
540
450
430.7
263.2
190
155
145
90
38.1
26
15
20
3.5
3
1169
1050
948
845
720.45
652.05
571.8
480
360
299.9
227.85
149.8
109
71.8
38.1
23.9
12.75
2.1
0.5
1593
1469.9
1270
1280
1095.6
967.95
950.5
763.25
690.1

127
88.55
59.95
40
26
23
10
1155
1049
932
856
748.45
666.65
579.9
463
430.7
319.95
230
178.7
145
90
54.95
34
17
20
3.5
3
1169
1091
1004
902
802.4
715
610
526
434
350
274
209
145
98
60.9
37
22.95
10
3
1593
1469.9
1525
1375
1311
1209.25
1109.15
1025
922

94
63
36.35
24.05
15
1.5
6.5
1155
939
816
722
637.05
550
450
360.05
290
211.55
145
101.3
67.05
44
25.7
16.05
8.55
9
3.5
1.35
1144.3
1035
947
845
720.45
643.75
552.2
460
360
273.1
213
149.8
101.05
64.2
38
20
11.95
2.1
0.5
1567
1469.9
1270
1278
1095.6
967.95
950.5
763.25
690

98.65
65.95
44.05
27.05
17
16
7.05
1155
1019.2
932
823
748.45
666.65
530
430
360
281.6
218.95
149.6
110.5
75.4
44.75
26.05
15.75
11
3.5
3
1144.3
1090
992
888.1
801
713.35
595.95
520.7
429
343.35
264.8
198.6
136.4
90.9
51.5
34.35
18.9
4
3
1567
1469.9
1524.85
1371.2
1258.85
1151.65
1079.95
977.85
895

94
63
43.1
25
16.7
16
6.5
1155
1015
932
823
748.45
666.65
530
430
360
274
218.95
138.05
101.35
70
38.05
25.55
15
11
3.5
3
1144.3
1090
1004
888.1
800
715
595.95
523.6
433
350
270
205
136.05
98
59.5
36.5
18
4
3
1567
1469.9
1523.9
1375
1311
1209.25
1100
1005
922

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
8000
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10300
6200
7300
7800
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600

590
485
400
300
265.55
174.95
102.55
65.1
40
23.55
15
11
0.5
4.5
1500
1448.35
1385
1132.05
1099.85
941.5
820
783.95
677.65
550
458.05
395.75
235.2
210
134
80
68.95
45
30
10
12.55
4154.95
2201
1685
1521
1450.7
1708.65
1183.45
1082
1044.95
949
780
683.4
658.1
575
477.8
326.6
315
238
157.15
101

818.4
724.85
644.25
592.45
490.1
365
299
230
171.95
119
79.95
48.5
29.95
16.95
1622
1490
1385
1249.9
1122.95
1050
948.7
825
750
660
559
492
392.35
322.2
234.7
174.45
129.65
87.95
52
33.75
12.55
4154.95
2201
1685
1900
1830.95
1708.65
1603
1474
1399
1294.7
1201
1093
1008.65
900
810.95
697
610
505
415
310

565
485
386.7
298.6
230.1
158.85
102.55
65.1
35.05
23.55
15
11
0.5
4
1500
1337
1225
1109.8
1000
915
811
725.2
630
530
434.2
344
235.2
200
130.05
80
64
40.55
26.05
10
12.55
2507.95
2201
1685
1500
1450.7
1599
1176
1081.95
960
870
770
660
565.15
465
380.25
300.4
230.45
170
127.55
84.55

808.1
710.7
605.75
521.6
423.95
344.3
263.1
194.25
144.55
99.2
66.15
40.3
26
14.35
1508
1337
1225
1165
1060.15
950
831.4
738.95
644
539.5
469.35
373.4
307.05
219.4
166.85
117
79.85
49.7
29.15
17.55
12.55
2507.95
2201
1685
1843.85
1695
1626.35
1540
1441.4
1330.8
1225
1126.75
1000
941
836.1
750
632.65
537.65
428.95
368.25
235.85

804
720
644.25
524
490.1
338.4
290
224
160
111
74.95
46.95
29.95
16.95
1508
1337
1225
1165
1060
950
840.15
750
644
530
450
370
307.05
216.2
156.1
110.1
74.1
46.25
33.9
17.45
12.55
2507.95
2201
1685
1804
1695
1599
1525
1387
1300
1225
1106.95
1000
941
820
750
585
500
400.1
310
208

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
28-Dec-11
3-Jan-12
3-Jan-12
3-Jan-12
3-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
5-Jan-12
5-Jan-12
6-Jan-12
6-Jan-12
6-Jan-12
6-Jan-12
7-Jan-12
7-Jan-12
7-Jan-12
9-Jan-12
9-Jan-12
9-Jan-12
10-Jan-12
10-Jan-12
10-Jan-12
10-Jan-12
10-Jan-12
10-Jan-12
10-Jan-12

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12

9700
9800
9900
10000
10100
10300
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10100
8500
7900
8000
8100
8200
8500
8000
8500
9100
9200
8300
8500
9000
9200
8500
8600
10000
8300
8500
9000
8000
8300
8400
8500
8600
9000
9100

71.2
57.45
32
13.1
11
15.55
1800
1670
1650
1520.05
1450
1334.1
1275
1150
1040
935
830.7
740.05
639.1
530
460
400
270
179
220
35
8.05
0.9
300
624.5
562
499
26
289.9
600
300.05
82.45
68.7
337.1
298.3
150
100
311
233
50
460.05
377.4
150
700
630.1
567.65
451.1
445.4
185
201

220
140
72
32
13.85
15.55
1871.8
1766
1663.25
1599
1480.15
1385
1280
1174
1086.75
996
889.45
784.5
685
570.8
479.8
406.55
295
194
220
50
12
0.9
300
624.5
562
499
445
289.9
600
350
82.45
68.7
415.15
310
150
100
338.75
233
50
460.05
377.4
150
1090
630.1
567.65
525
445.4
250
201

55
32.5
15.05
0.05
4.25
15.55
1749
1670
1549
1446.7
1346.7
1246.7
1166
1051
945.05
846.7
752
670
550.05
450
370
258.75
166
80
22
0.05
0.05
0.9
300
624.5
562
499
26
289.9
600
300.05
82.45
68.7
337.1
298.3
150
100
311
233
50
460.05
350
150
700
630.1
567.65
449
445.4
185
201

148.25
79
36.35
12.6
8.95
15.55
1853.75
1758
1658.25
1553.9
1454.25
1352.7
1247
1150.1
1045.95
942.85
847.95
744.4
639.75
551.8
454.55
362.05
246.6
149.05
49
2.9
0.25
0.9
300
624.5
562
499
445
289.9
600
350
82.45
68.7
415.15
310
150
100
331.7
233
50
460.05
350
150
1090
630.1
567.65
515.15
445.4
250
201

120
55.5
20
8
4.25
15.55
1830.35
1758
1650
1555
1455
1350.1
1240
1154.8
1052
950
849.95
755.4
640
550
457
361
250
145
57.7
0.05
0.05
0.9
300
624.5
562
499
445
289.9
600
350
82.45
68.7
415.15
310
150
100
338.75
233
50
460.05
350
150
1090
630.1
567.65
525
445.4
250
201

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

10-Jan-12
10-Jan-12
10-Jan-12
11-Jan-12
11-Jan-12
11-Jan-12
11-Jan-12
11-Jan-12
11-Jan-12
11-Jan-12
12-Jan-12
12-Jan-12
12-Jan-12
12-Jan-12
13-Jan-12
13-Jan-12
13-Jan-12
16-Jan-12
16-Jan-12
16-Jan-12
17-Jan-12
17-Jan-12
17-Jan-12
17-Jan-12
17-Jan-12
17-Jan-12
17-Jan-12
18-Jan-12
18-Jan-12
18-Jan-12
18-Jan-12
18-Jan-12
18-Jan-12
18-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12

23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12

9200
9300
9400
8500
8700
8800
8900
9000
9400
10000
8900
9000
9400
10000
9000
9100
9400
8800
9000
9200
8600
9000
9100
9200
9300
9500
10000
8300
8500
8900
9000
9100
9400
9500
8500
9000
9100
9200
9300
9400
9500
8500
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10100
10800

50
60.05
55.55
540
399
360
350.05
252
105
50
301.55
289
104
50
336
314.3
125.05
405.75
290
175
651
340.05
300
250
240
160
65
800
590.1
326.05
329.95
265.85
140
120
707.45
390
392.1
335
265
202.1
145.05
929.45
423.1
469
390
340
319.95
230
198.15
150.05
185
150
123.9
100
2.1

148
129
55.55
550
457.95
402.65
350.05
300
137.4
50
301.55
360
104
50
399
314.3
190.05
415
319.95
204.65
651
399
300.3
250
240
160
70
800
635
326.05
399.9
295
140
120
785
427
392.1
335
265
202.3
186.15
929.45
650
469
488
449
399
335
318.65
230
200
150
147.95
100
20

50
60.05
55.55
540
399
360
301
229.25
105
50
301.55
289
104
50
315
314.3
125.05
405.75
290
175
651
340.05
295
250
240
160
65
800
590.1
326.05
290
255.05
140
120
707.45
390
355
261.8
248.55
202.1
145
929.45
423.1
469
390
340
275.3
201
198.15
150.05
160
150
95
100
2.1

148
129
55.55
550
457.95
399.1
345
296.5
137.2
50
301.55
325
104
50
315
314.3
190.05
415
309.65
204.65
651
385.25
295.15
250
240
160
70
800
635
326.05
325
255.05
140
120
780
422.85
355
306.75
248.85
202.3
180
929.45
623.05
469
488
436.5
378.75
321.4
315.15
216.25
194.6
150
136.65
100
20

148
129
55.55
550
457.95
389.4
349.95
300
137.4
50
301.55
325
104
50
315
314.3
190.05
415
308
204.65
651
385.25
295
250
240
160
70
800
635
326.05
325
255.05
140
120
780
427
355
305.85
249.15
202.3
180
929.45
645.2
469
488
430.45
385
335
294
220
191
150
147.95
100
20

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12

8500
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10100
10500
10700
10800
6200
7800
8000
8400
8500
8600
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10100
10200
10300
10400
10500
10600
10800
8000
8200
8500
8700
8800
8900
9000
9100
9200
9300
9400
9500

1100
750
655.85
663.9
605.7
539.75
430.15
357.3
363.8
274
224.7
205
125
149.9
70
9
10.1
4000
1560.5
1700
1450
1100
1200
790
939.9
745.8
740
540
442.65
393.25
375
310
251.55
225
180
198.95
150
98.9
125
118
70
61
12
1707.3
1571.3
1350
1050
1000
941.2
859.75
772.65
725
675
578.4
550

1165
750
765
663.9
605.7
539.75
451
407.85
376.15
311.9
248.4
205
186.35
150
70
57
18
4000
1560.5
1820
1465
1400
1273.15
1030
939.9
983
740
799
700
653.8
569.55
499
426
370
320
274.2
225
195
150
120
99
61
49
1811.25
1645
1362
1175
1100
941.2
955
856
783.55
675
620
550

1050.05
750
655.85
590
536.85
480
390
342
290
255
201
186.1
125
149.9
66.8
9
10.1
3100
1560.5
1700
1425
1100
1200
790
939.9
649
740
540
442.65
393.25
318
254.6
220.05
192
155
128.7
115.3
98.9
121
95
60
61
12
1707.3
1550
1320
1050
1000
941.2
835.35
772.65
700
628.2
530.85
464.1

1163.35
750
694.75
650
555
480
414.45
357.5
304.2
257.5
229.5
186.1
149.15
150
66.8
56
18
3100
1560.5
1816.7
1427.5
1380
1273.15
1030
939.9
950
740
745
693.35
605.8
504.65
434.05
379.65
329.9
285.2
240.15
193.5
152.5
128.85
101.35
80.1
61
39.35
1810.15
1645
1334.3
1104
1048.05
941.2
885.25
803.6
783.55
628.2
565
488.35

1165
750
692.45
650
555
480
414.45
366.75
300.1
255
229.5
186.1
154.95
150
66.8
56
18
3100
1560.5
1820
1425
1380
1273.15
1030
939.9
950
740
745
640
595
500
430.95
360
312
265
220
185
150
121
95
75
61
33.55
1810.15
1645
1325
1104
1001.55
941.2
870
803.6
783.55
628.2
565
480

BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY

25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12

23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12

9600
9700
9800
9900
10000
10100
10200
10300
10400
10500
10600
10800
11000

481
383
360
290
243.8
377.5
158.1
126
100
85
59.3
41
15

481
410
360
314.85
259.95
377.5
170.65
140.9
120.95
93.95
60.1
48
22

403.1
335.3
292.6
247.15
205
158.3
135.85
115
91
70
59.1
31.05
15

421.65
366.25
304
261.15
217.4
180.3
141.6
117.25
93.45
75.15
60.1
36.65
22

416
335.3
292.6
247.15
211
183.95
140
115
97.3
70
60.1
32.35
22

Settle Price No. of contracts Turnover in Lacs Open Int Change in OI Underlying Value
1450
1
2.49
25
0
9917.05
985.85
83
206.91
4650
1400
9917.05
720
1
2.51
325
25
9917.05
572.35
7
17.51
450
-25
9917.05
565
164
410.74
9300
-425
9917.05
468.35
133
333.52
3800
-650
9917.05
398.65
100
251.99
3125
-675
9917.05
334.2
337
851.89
3775
-750
9917.05
274
253
642.45
4275
2300
9917.05
218.35
1529
3902.41
21575
4875
9917.05
178.55
159
408.31
3625
725
9917.05
24.9
27
74.42
1100
475
9917.05
9.9
83
238.93
1375
0
9917.05
1041.45
52
130.11
5475
825
9989.65
850
1
2.51
175
25
9989.65
750
1
2.51
300
-25
9989.65
698
1
2.52
450
0
9989.65
650
21
53.08
9325
25
9989.65
550
46
116.43
3875
75
9989.65
460
60
152.2
2675
-450
9989.65
384.35
95
241.02
4025
250
9989.65
313.75
128
325.91
4450
175
9989.65
259.15
1618
4149.26
27250
5675
9989.65
210.8
428
1104.48
8000
4375
9989.65
168.35
197
510.33
5025
2475
9989.65
134.15
387
1009.51
7175
5925
9989.65
100.4
172
451.14
2350
2300
9989.65
82.85
563
1488.38
10150
4625
9989.65
25.05
1
2.68
25
0
9989.65
21.55
23
63.38
1475
375
9989.65
6.25
3
8.63
1375
0
9989.65
903.6
20
49.58
5925
450
9822.25
580.4
4
9.98
350
-100
9822.25
476.5
31
77.54
9025
-300
9822.25
380
23
57.71
3475
-400
9822.25
330.05
33
83.04
2425
-250
9822.25
286.05
196
494.52
3050
-975
9822.25
240.3
218
552.86
6000
1550
9822.25
185.2
1663
4242.75
37450
10200
9822.25
147.45
157
402.89
8800
800
9822.25
110.5
228
588.04
6225
1200
9822.25
87.3
167
434.26
9025
1850
9822.25
66.45
28
73.31
2325
-25
9822.25
49.5
562
1483.04
17125
6975
9822.25
14.9
31
85.36
2050
575
9822.25
9.9
1
2.88
1375
0
9822.25
863
35
86.8
6175
250
9781.05
440.25
30
74.67
8925
-100
9781.05
249
1
2.46
3500
25
9781.05
301.45
62
155.44
2725
300
9781.05
260.25
147
370.2
3675
625
9781.05
209.6
296
749.37
8225
2225
9781.05
163.75
1265
3219.42
44450
7000
9781.05
127.55
281
719.4
9125
325
9781.05

99.4
75.3
55.5
41.7
48
13.75
858
462.1
359.25
303.4
245.8
193.4
150.9
118
88.7
63.05
55
35.85
24
10
901
635
480
403
315.65
271.15
210.1
162.8
129
94.5
71.3
51
37.7
13.9
8
932.5
420
400
328.9
266.8
199.8
155.55
119
88.9
61.45
43
31.35
28
6
650
425
248.25
196.2
146.4
109.45

240
125
33
469
1
32
31
79
24
225
680
618
1483
247
262
126
135
295
3
30
4
1
9
11
39
109
382
1006
200
177
168
19
160
5
1
45
5
13
154
215
596
1028
337
163
78
53
138
2
26
8
3
42
78
525
726

618.76
324.63
86.34
1236.93
2.66
88.12
76.02
194.65
59.48
560.18
1704.23
1555.93
3758.36
630.06
673.33
326.36
352.37
776.85
8.12
82.58
9.93
2.48
22.45
27.54
97.75
274.69
966.19
2558.11
511.62
455.76
435.7
49.67
421.62
13.76
2.78
110.92
12.39
32.32
384.51
538.88
1502.13
2606.37
859.77
418.78
201.91
138.31
363.19
5.31
71.55
19.42
7.41
103.06
191.34
1296.91
1806.96

8125
10075
2475
16575
25
2625
6550
9925
3425
4375
8000
12475
45100
10025
8325
10325
1800
18425
50
3200
6600
275
9875
3450
3975
7600
12675
38850
10475
10100
10850
2000
19550
3250
25
6650
9825
3250
4250
8825
13425
40450
11525
9625
11225
2675
18950
50
2875
6450
400
9675
4125
11825
13175

1900
1050
150
-550
25
575
375
1000
-75
1650
4325
4250
650
900
200
250
-675
1850
50
575
50
-25
-50
25
-400
-400
200
-6250
450
1775
525
200
1125
50
25
50
-50
-200
275
1225
750
1600
1050
-475
375
675
-600
25
-375
-200
50
-150
875
7575
4350

9781.05
9781.05
9781.05
9781.05
9781.05
9781.05
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9782.5
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9836.35
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9852.55
9592.65
9592.65
9592.65
9592.65
9592.65
9592.65

85.35
59.05
42.25
30.85
22.6
15.9
13.2
8
403.35
400
302.95
208.5
166.4
120.55
89.3
63.05
45.05
33.1
25.15
19
16.8
11.4
8.8
7.9
4.2
375
274.3
225.05
163.95
121.5
84.8
60.25
41.5
26.1
20.1
15.45
10.2
8.25
6.15
4.5
4.45
2
430
205.2
153
108.7
81.95
54.95
37.15
26
17
12.8
9.95
7.15
6.5

1140
2259
589
475
282
40
213
1
15
1
12
182
763
1959
1086
941
921
775
1688
154
116
54
217
264
13
10
7
4
355
626
866
497
297
242
421
424
70
205
50
31
252
1
1
92
378
784
1062
1054
1088
679
290
428
237
293
93

2858.62
5699.25
1497.12
1216.7
728.68
104.22
560.25
2.75
35.38
2.38
28.45
432.99
1825.8
4723.83
2636.79
2299.56
2269.95
1925.96
4232.89
389.77
296.33
139.21
564.73
693.57
35.76
23.49
16.41
9.47
842.43
1495.33
2082.16
1202.29
724.27
595.24
1045.07
1062.15
177
523.31
128.85
80.65
661.84
2.75
2.31
212.32
875.18
1835.32
2501.57
2497.86
2600.81
1637.05
705.45
1050.48
587.3
733.23
234.98

20875
50125
12600
10200
9600
2950
19125
2900
6700
50
375
2375
9250
27200
14175
12650
19050
21325
68475
12475
10500
10025
3525
22025
3150
6700
175
475
6750
10050
29500
13375
13200
19300
23300
66725
12425
12325
9425
2975
22525
3125
75
7850
7450
8175
14250
16300
31125
14575
14400
20425
23150
65150
11675

7450
9675
1075
575
-1625
275
175
25
250
25
200
2100
8850
17525
10050
825
5875
450
18350
-125
300
425
575
2900
250
0
125
100
4375
800
2300
-800
550
250
1975
-1750
-50
1825
-600
-550
500
-25
25
1150
7275
7700
7500
6250
1625
1200
1200
1125
-150
-1575
-750

9592.65
9592.65
9592.65
9592.65
9592.65
9592.65
9592.65
9592.65
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9292.55
9275
9275
9275
9275
9275
9275
9275
9275
9275
9275
9275
9275
9275
9275
9275
9275
9275
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7

5.9
4.75
3.75
3.45
2
1
600
300
266
181.15
142.4
98.65
70.25
50.8
33.95
25.35
14.45
13.3
7.75
7.3
5
3.5
3.45
3.05
3.35
2
2
411
200.2
149.55
106.75
71.3
50.4
32.05
22
15.1
10.6
6.9
6.85
4.65
5.05
3.55
3
4.25
3
1.85
2
0.4
1
427
300
232
272.9
176.3
122.95

46
34
78
149
1
1
4
5
32
2556
1280
1229
1513
806
887
335
240
143
235
241
55
217
50
22
23
1
20
1
8
221
1212
1447
1307
790
570
803
244
145
101
145
312
42
1
13
1
161
1
8
3
2
6
1
242
1010
988

117.36
87.59
202.87
391.26
2.75
2.88
9.1
11.38
73.05
5860.71
2954.11
2854.37
3542.06
1902.9
2113.35
805.75
582.82
350.74
582.12
602.88
138.95
553.54
128.79
57.22
60.39
2.7
55.01
2.23
18.05
500.13
2773.01
3332.1
3031.62
1847.82
1344.63
1912.13
586.55
351.98
247.65
359.13
780.42
106.1
2.55
33.49
2.6
422.72
2.65
22
8.63
4.38
13.21
2.21
537.85
2257.53
2222.81

12050
9250
2225
22300
3100
1375
125
125
675
23375
10775
13500
18925
17000
33550
14700
15950
20225
20625
64325
11650
6625
8125
1700
22375
50
3075
125
225
5750
28000
20025
21725
22925
18750
40750
14550
16375
18900
20250
62725
11550
6600
8125
1700
21075
25
2875
1375
25
150
25
5175
10275
10250

-275
-175
-750
-225
-25
0
100
50
675
15525
3325
5325
4675
700
2425
125
1550
-200
-2525
-825
-25
-5425
-1125
-525
75
0
-25
0
100
5075
4625
9250
8225
4000
1750
7200
-150
425
-1325
-375
-1600
-100
-25
0
0
-1300
-25
-200
0
25
25
25
5175
10050
4500

9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25

83.55
55.9
35.7
23.9
15.4
9.9
8.4
6
6.2
4
3.7
1
2
2
1.55
2.65
120
137.85
101.1
65.05
43.75
28.5
20.65
12.95
10.5
6.9
8.3
3.6
2.8
1.75
2.85
1.8
2.05
1.5
1.1
1.05
1
500
400
308.8
221.65
165.6
102.95
62.85
39.15
20.8
11.8
7.4
3.15
2.7
2.8
2.5
1.4
1.1
0.9

3342
1188
632
487
238
385
108
79
93
50
230
204
43
40
70
8
3
46
802
976
2184
1193
1641
689
306
193
233
309
145
143
5
70
231
8
41
23
9
1
2
30
28
215
938
898
1376
564
954
163
339
164
114
236
157
114
98

7575.43
2716.91
1458.21
1134.81
560.12
915.28
259.36
191.68
227.94
123.8
575.16
515.17
109.67
103.02
183.77
22.01
6.48
99.48
1747.44
2149.96
4845.36
2670.32
3705.87
1570.68
705.09
449.19
547.93
734.18
348.11
346.87
12.25
173.29
577.62
20.2
104.56
59.23
23.63
2.15
4.3
64.82
60.62
467.01
2047.85
1971.33
3047.35
1259.51
2151.25
371.3
780.3
381.48
268.03
560.65
376.88
276.49
240.13

38675
15350
22025
21600
19300
41675
14225
15050
17050
19850
59000
7725
5850
8125
20850
2675
25
925
16200
13500
22975
11525
43725
15800
20950
20925
18950
42325
12200
12700
17025
19800
56425
7725
5850
7550
20800
25
50
750
700
3475
15225
16025
21450
9850
41650
14950
21150
19550
18325
40850
11325
11200
16200

10675
-4675
300
-1325
550
925
-325
-1325
-1850
-400
-3725
-3825
-750
0
-225
-200
0
775
16175
8325
12700
1275
5050
450
-1075
-675
-350
650
-2025
-2350
-25
-50
-2575
0
0
-575
-50
25
50
750
675
2550
-975
2525
-1525
-1675
-2075
-850
200
-1375
-625
-1475
-875
-1500
-825

8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7

1.95
1.7
1.5
1
1.5
0.35
0.35
834.2
500
230
217.75
128.1
69.4
32.15
14.75
6.35
4.1
2.7
1.65
1.65
0.95
1.1
0.55
0.6
0.55
0.8
1
0.75
1.25
0.5
0.05
1.45
0.5
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

87
208
4
5
15
45
2
2
1
1
3
1002
2252
2946
1353
1140
723
266
677
113
396
227
62
549
73
67
73
37
124
59
75
27
1
3
1571
4231
2689
825
385
441
125
133
160
163
84
53
77
99
92
76
129
234
66
11
5

215.36
520.07
10.1
12.88
39.01
118.13
5.5
4.31
2.13
2.08
6.29
2104.59
4761.41
6290.6
2917.06
2483.69
1592.05
592.16
1523.73
257.13
910.93
527.86
145.72
1304
175.21
162.49
178.87
91.58
310.03
150.46
196.88
74.25
2.88
6.27
3302.08
8931.02
5720.41
1774.56
837.51
970.25
278.13
299.27
364.03
374.92
195.3
124.55
182.88
237.61
223.11
186.21
319.28
585
166.65
28.05
13

19725
54950
7625
7425
1675
19700
2675
0
25
0
25
8250
15150
17850
15350
10825
21850
8625
33000
14725
18050
17650
17850
37475
11450
11475
15700
19250
54425
5775
17825
2050
1375
50
4500
25300
30175
21475
10450
19900
8775
31975
14875
17150
16925
16900
36075
11100
9950
15575
18525
49500
7400
5500
1550

-75
-1475
-100
-125
-25
-1100
0
0
25
-25
-25
7500
14450
14375
125
-5200
400
-1225
-8650
-225
-3100
-1900
-475
-3375
125
275
-500
-475
-525
-75
-1875
-625
0
25
-3750
10150
12325
6125
-375
-1950
150
-1025
150
-900
-725
-950
-1400
-350
-1525
-125
-725
-4925
-225
-275
-125

8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5

0
0
300
135
440
348.5
135
856.05
301.25
242
220
185
140
96.7
202.5
150
147
84.45
67.7
63.4
540
440
341.2
250
213.95
182
140.9
135
90.2
71
68
62.35
440
268.6
247.7
212.25
163
151
125
103.3
75
71
50
388.55
335
276.25
240
196
143
110
114.5
92
84.95
55
39.35

11
3
1
20
1
2
13
8
1
85
1
3
1
12
42
20
1
9
3
11
1
15
32
2
7
12
128
6
2
43
2
14
1
19
36
26
32
2
46
5
8
3
36
21
11
117
28
19
6
2
27
2
1
3
51

30.25
8.63
2.58
53.78
2.51
4.97
32.92
18.83
2.43
207.77
2.46
7.41
2.51
30.34
101.94
48.82
2.46
22.25
7.48
27.69
2.34
35.18
75.52
4.73
16.65
28.74
308.94
14.61
4.9
106.31
4.98
35.22
2.29
44.55
84.78
61.54
76.05
4.78
110.9
12.13
19.6
7.41
90.51
48.24
25.31
270
65.1
44.5
14.16
4.75
64.75
4.84
2.45
7.39
127.98

1800
1325
25
0
25
50
200
200
25
2100
75
50
25
350
2475
450
75
225
75
550
25
350
800
50
175
225
4500
450
100
1250
100
825
25
500
1200
575
625
250
5275
500
250
1250
1625
550
225
2825
1725
750
700
275
5275
475
250
1250
2700

-250
-50
25
0
25
25
175
200
25
2100
25
50
25
150
375
375
25
225
50
200
25
350
800
50
175
200
2025
0
25
1025
25
275
25
150
400
525
450
25
775
50
150
0
800
525
225
2325
525
175
75
25
0
-25
0
0
1075

8472.5
8472.5
9782.5
9836.35
9852.55
9592.65
9292.55
9275
9275
9275
9275
9275
9275
9275
9085.7
9085.7
9085.7
9085.7
9085.7
9085.7
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
9061.55
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8930.9
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25
8850.25

470
399
300.8
262
203.55
175
145.55
124.25
107.55
91
47.65
42
30.5
30.3
480
330
288
245
225
159.2
120
118
98
89.95
54.8
34
30.2
11.1
6
29.95
585
420
429.95
349.6
277.95
239.95
204.6
173.95
146
115.6
97.35
62
68
43.2
45
28
58.9
11.55
11
27.4
1050
596
390
361.6
308.3

1
21
2
1
85
44
445
35
504
4
308
3
2
19
1
54
5
29
19
817
222
221
2
6
79
15
1
1
1
81
16
1
48
41
337
193
291
1072
29
646
32
36
7
1
52
2
2
1
1
22
5
75
9
43
752

2.22
46.1
4.45
2.24
192.84
100.3
1022.43
80.77
1174.69
9.39
737.45
7.24
4.92
47.65
2.22
121.14
11.23
65.54
43.25
1872.13
513.3
514.36
4.7
14.22
188.78
36.16
2.43
2.45
2.48
203.1
34.36
2.16
103.53
89.38
739.86
426.7
646.47
2404.96
65.51
1471.56
73.62
83.44
16.36
2.36
124.08
4.81
4.87
2.45
2.48
55.15
10.66
160.3
19.47
93.72
1649.5

25
700
50
50
1500
650
9075
1600
3650
750
5075
525
1250
3100
25
1375
125
1750
875
20675
6425
3900
775
200
5900
450
275
1275
100
4875
400
25
1050
750
6025
4400
4775
27375
1125
25525
6500
3950
825
200
6375
425
325
1300
125
5275
125
1850
1100
1150
12850

25
500
50
25
950
425
6250
-125
2900
50
-200
50
0
400
0
1325
75
250
225
11600
4825
250
25
-75
825
-75
25
25
0
1775
400
25
1050
725
5325
3025
4650
25625
250
4850
75
50
50
0
475
-25
50
25
25
400
125
1450
50
400
6825

8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8554.15
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8611.7
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8399.3
8472.5
8472.5
8472.5
8472.5
8472.5

263.2
225.95
188.1
157.1
118
99.5
75
48.2
50
31.7
77
23.15
1488
1000
648
442.9
351.45
293.75
238.55
200.65
167.1
137.5
109.5
88
69.25
50.1
49
36.25
30
30
77
13
1750
849
580
481
456.15
395.35
335.3
279.2
228.65
188.75
156.7
124.15
94
83.8
56.05
43
26.25
18.2
1770
852
518.2
425
338.4

82
60
93
20
543
48
7
30
2
5
2
35
33
4
46
1
96
373
172
107
101
79
574
68
54
2
1
84
12
1
1
145
2
22
1
16
433
145
684
194
278
1523
780
129
127
84
207
1
7
114
2
25
1
16
122

181.21
133.39
208.11
45.22
1235.92
110.35
16.23
71.59
4.83
12.29
4.99
87.71
70.07
8.5
98.82
2.19
209.8
819.89
380.15
238.18
226.52
178.48
1307.46
156.28
125.21
4.68
2.36
200.34
28.89
2.43
2.49
363.06
4.38
48.1
2.22
35.51
963.21
323.61
1534.82
438.28
632.41
3487.85
1798.43
300
297.7
198.82
494.3
2.41
17.03
285.49
4.39
55.38
2.2
35.47
271.72

5625
5250
27400
1150
30625
6600
3775
6650
475
1325
150
6050
825
225
2675
1125
1750
16425
6800
5850
28225
2150
34450
6875
4450
850
200
7750
450
325
175
7900
875
2625
1150
1625
13975
6325
5625
28550
3375
28650
14050
5300
2525
1650
9275
475
425
9450
925
2425
1150
1425
13550

1225
475
25
25
5100
100
-175
275
50
25
25
775
825
100
825
25
600
3575
1175
600
825
1000
3825
275
675
25
0
1100
-25
0
25
1850
50
-50
25
-125
-2450
-475
-225
325
1225
-5800
7175
850
1675
1450
1525
25
100
1550
50
-200
0
-200
-425

8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8472.5
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8488.6
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8793.15
8623.9
8623.9
8623.9
8623.9
8623.9

282.7
233.95
187.8
152.85
116.5
93.5
73
54.05
45.9
34.05
27.3
14.95
631
560
385
375
296.9
252.05
201.45
162.2
135.8
99.3
75.7
59
48
35
33.1
20
17.7
10.95
920
830
740
612.25
537.6
463.15
383.7
315.6
261.45
206.9
162.25
130.95
102.25
80
57.9
45.7
32
13.05
18.05
1200
750
690
762
670
586.6

54
199
341
242
910
197
236
35
99
173
28
81
5
2
3
14
287
249
175
345
115
1752
89
102
116
108
81
15
6
39
6
2
3
20
219
90
84
142
372
1774
223
258
358
111
335
23
4
1
263
46
1
18
93
67
90

120.12
445.98
769.6
549.96
2080.89
453.36
548.65
81.99
234.18
412.98
67.4
202.8
10.84
4.38
6.56
30.63
632
551.04
389.57
773.74
259.73
3988.53
204.33
236.24
271.08
254.97
192.98
36.09
14.58
97.61
13.45
4.51
6.76
45.12
495.81
204.16
191
324.34
852.19
4089.14
516.84
602.42
842.16
263.23
800.9
55.48
9.73
2.48
658.75
105.13
2.26
40.78
212.3
153.12
207.05

6500
5900
30550
4625
32275
14400
6300
2775
2700
10175
1100
10075
2475
75
1125
1650
13825
7825
6750
31100
4950
38075
14350
6400
2550
1900
10850
1100
500
10175
2475
75
1125
1550
13050
7250
6275
28950
4300
32450
13450
6075
6700
3375
10350
1175
550
150
13775
2250
1100
1275
12775
6475
5450

175
275
2000
1250
3625
350
1000
250
1050
900
625
625
50
50
-25
225
275
1325
850
550
325
5800
-50
100
-225
-800
675
0
75
100
0
0
0
-100
-775
-575
-475
-2150
-650
-5625
-900
-325
4150
1475
-500
75
50
-25
3600
-225
-25
-275
-275
-775
-825

8623.9
8623.9
8623.9
8623.9
8623.9
8623.9
8623.9
8623.9
8623.9
8623.9
8623.9
8623.9
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8564.1
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
8895.3
9172.75
9172.75
9172.75
9172.75
9172.75
9172.75

498.25
422.25
367.7
311.65
244.5
200.5
162.75
129.65
97.2
74.25
64.25
49.5
33.95
1131
980
770
699.95
550
505
430
363.05
316.7
258.2
210.9
164.4
134.4
101.3
84.55
63.3
51.75
34.7
25
1201
825
736.45
695
560
426.2
355.1
300.05
254.85
201.35
162.2
130.3
98.2
78.6
57.25
45
30.55
550.65
472
379.3
350.9
290.45
236.7

58
65
1496
542
523
436
421
677
167
59
50
8
343
1
1
30
23
17
22
20
322
208
733
312
330
1038
203
192
140
25
259
2
1
3
37
2
23
16
111
94
311
308
296
672
401
193
165
78
233
52
2
84
14
73
761

133.78
150.29
3472.27
1266.33
1230.26
1031.16
1000.87
1625.03
404.34
144.02
123.27
19.87
859.88
2.28
2.3
69.46
53.4
39.28
50.97
46.63
751.84
488.34
1729.89
739.59
788.18
2495.95
492.07
468.97
345.17
62.2
649.54
5.06
2.3
6.96
85.92
4.66
53.5
37.52
260.87
221.77
735.95
733.55
708.73
1619.59
973.71
472.01
407.01
194.1
584.44
117.8
4.54
193.27
32.05
167.92
1758.79

28425
4400
31850
15375
7250
6400
6725
15850
3650
875
2350
225
17900
2225
50
13350
6875
5550
28175
4100
29250
14850
9975
8350
8300
21975
4000
3250
4675
750
19325
50
2225
1275
13350
6900
5025
3850
28450
13700
11000
7000
8900
24750
6150
3800
5500
2300
19175
14025
6850
5050
28025
4400
31800

-525
100
-600
1925
1175
-300
3350
5500
2475
325
1025
75
4125
-25
-25
575
400
100
-250
-300
-2600
-525
2725
1950
1575
6125
350
2375
2325
525
1425
50
0
0
0
25
-525
-250
-800
-1150
1025
-1350
600
2775
2150
550
825
1550
-150
675
-50
25
-150
550
3350

9172.75
9172.75
9172.75
9172.75
9172.75
9172.75
9172.75
9172.75
9172.75
9172.75
9172.75
9172.75
9172.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9173.75
9176.25
9176.25
9176.25
9176.25
9176.25
9176.25
9176.25
9176.25
9176.25
9176.25
9176.25
9176.25
9176.25
9176.25
9176.25
9176.25
9176.25
8915.7
8915.7
8915.7
8915.7
8915.7
8915.7

194.5
152.5
117.75
93.15
71.2
52.8
38
30.4
22.4
18.45
18
895.4
550
450
398
327
283.5
228
188.55
150.1
122.25
91.4
72.35
57.65
48.5
40
30.95
22
17.85
700
292.2
246.05
202.6
163
126.15
104.25
80.05
63.4
49.4
35.55
26.7
23.05
17.5
14
8.9
1050
615.85
450
337.75
294.25
242.7
218.5
166.3
128.35
105.15

680
765
433
438
1140
333
131
127
57
355
1
39
1
1
11
58
371
316
1146
491
583
557
368
660
82
59
12
3
96
8
47
193
288
263
545
1894
379
689
346
143
815
177
37
19
149
2
34
4
137
757
732
591
659
433
2324

1581.07
1793.96
1021.92
1040.7
2731.21
804.81
319.26
312.34
141.44
889.35
2.63
86.72
2.24
2.24
24.7
130.79
842.6
721.78
2631.88
1134.79
1358.01
1308.15
871.42
1576.65
197.72
143.57
29.46
7.44
240.33
17.4
103.5
428.12
643.2
592.39
1234.76
4322.96
871.8
1598.46
809.66
337.6
1942.81
425.96
89.91
46.61
372.86
4.28
73.18
8.67
298.05
1658.23
1613.43
1312.53
1473.96
975.79
5281.04

17350
14350
10700
9500
30325
4475
5200
8200
2675
21175
25
3000
1275
14025
6825
5050
33000
4325
37100
18900
16375
14175
7750
33600
4550
5050
8200
2700
20900
2825
13825
7475
7575
34425
7675
49725
20400
17175
12150
7325
40675
6600
4600
8075
20550
275
3375
1075
2500
19500
11450
13750
34425
7650
63225

3650
3350
3700
600
5575
-1675
1400
2700
375
2000
25
775
0
0
-25
0
4975
-75
5300
1550
2025
3475
-1750
3275
75
-150
0
25
-275
-175
-200
650
2525
1425
3350
12625
1500
800
-2025
-425
7075
2050
-450
-125
-350
50
550
-25
1225
5675
3975
6175
0
-25
13500

8915.7
8915.7
8915.7
8915.7
8915.7
8915.7
8915.7
8915.7
8915.7
8915.7
8915.7
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8811.1
8543.4
8543.4
8543.4
8543.4
8543.4
8543.4
8543.4
8543.4
8543.4
8543.4
8543.4
8543.4
8543.4
8543.4
8543.4
8543.4
8571.95
8571.95
8571.95
8571.95
8571.95
8571.95
8571.95
8571.95
8571.95
8571.95

83.4
65.15
41.65
37.65
28.3
20.65
17.45
7.85
560
340
251.4
210.35
169.2
125.5
95.5
76.6
60.1
44
35.1
21
20.5
17.2
6.3
1000
529.3
321.45
261.85
212.8
171.75
133.4
101.95
80.7
59.45
45.8
33.25
26.6
20.25
16.25
10.75
8
6.5
295.4
186.15
143.05
113.1
84.3
62.2
43.6
33.25
25.45
20.25
15.8
13.9
9.45
7.55

500
348
238
185
191
48
4
54
19
53
513
577
1063
432
415
2323
173
448
171
72
333
22
123
5
27
5
118
1051
663
385
660
444
1592
115
207
103
232
208
44
5
34
94
189
305
537
1724
2357
1325
1611
704
4404
406
238
175
439

1146.16
804.96
555.9
436.19
454.79
115.43
9.72
135.1
40.96
115.77
1124.86
1273.33
2362.14
965.68
935.69
5280.72
396.8
1036.21
399.31
169.78
792.81
52.91
307.69
10.6
57.49
10.79
255.43
2288.83
1453.94
850.44
1469.3
997.07
3607.27
262.98
477.93
240.18
546.44
494.89
105.73
12.26
85.06
197.82
396.26
645.42
1146.55
3734.34
5157.7
2914.36
3585.23
1578.38
9966.31
927.13
548.99
407.86
1034.08

19725
17150
12275
8450
42550
7175
4600
20825
3775
1625
22975
13175
18300
35975
7700
73975
19075
16950
12450
8925
41900
7225
20700
350
4125
1200
2350
27425
17400
20175
40950
9850
86675
20100
17050
12575
12300
44400
7100
8000
20950
6100
3700
5400
8775
34100
20450
19175
36850
8125
99200
21125
17775
12300
11225

-675
-25
125
1125
1875
575
0
275
400
-875
3475
1725
4550
1550
50
10750
-650
-200
175
475
-650
50
-125
75
350
125
725
4450
4225
1875
4975
2150
12700
1025
100
125
3375
2500
-125
-75
250
1975
3650
4200
6425
6675
3050
-1000
-4100
-1725
12525
1025
725
-275
-1075

8571.95
8571.95
8571.95
8571.95
8571.95
8571.95
8571.95
8571.95
8533
8533
8533
8533
8533
8533
8533
8533
8533
8533
8533
8533
8533
8533
8533
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8445.1
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9

6.45
4.5
5
5
5.2
3.75
491.25
261.4
214.6
171.85
127.4
96.85
70.8
55.55
39.1
26.85
20.25
14.8
16.4
9.4
8.05
5.75
4.6
4
3.95
6
3.45
1.05
2.45
2.25
471
378.65
287.85
186
141.7
105.7
76.65
51.7
34.4
28.05
18.65
13.4
10.95
9.1
7.05
5.75
6.05
4.25
3.75
4
3.75
3
3
2
1

590
82
7
3
1
68
44
58
561
2271
498
1172
715
918
1361
412
293
303
111
1128
208
101
107
68
162
37
7
80
10
37
22
1
3
319
504
1819
544
773
767
338
661
182
201
156
34
407
111
93
17
67
199
13
20
3
1

1402.82
196.93
16.98
7.35
2.48
170.07
87.67
116.52
1136.77
4634.86
1023.36
2429.57
1495.66
1938.68
2903.9
888.4
638.56
667.58
247.28
2540.68
473.61
232.45
248.89
159.87
384.89
88.85
16.98
196.03
24.76
92.52
43.8
1.99
5.98
638.73
1016.52
3698.51
1114.89
1598.18
1601.62
712.71
1408.91
392.09
437.81
343.57
75.71
916.46
252.67
214
39.54
157.51
472.79
31.21
48.52
7.35
2.48

42375
5650
4675
8000
2700
20825
1250
1100
4500
26375
7400
15075
9350
14725
40975
21550
17875
38250
7800
105975
22250
17900
11575
10125
39350
5250
4525
6000
2600
20700
1700
25
0
5775
7800
33700
10075
15000
12025
14625
45200
21275
19400
38525
7725
107175
20350
17750
11725
10025
38975
5225
4450
5925
2575

-2025
-1450
75
0
0
-125
900
1100
4500
20275
7400
11375
3950
5950
6875
1100
-1300
1400
-325
6775
1125
125
-725
-1100
-3025
-400
-150
-2000
-100
-125
450
25
0
4675
3300
7325
2675
-75
2675
-100
4225
-275
1525
275
-75
1200
-1900
-150
150
-100
-375
-25
-75
-75
-25

8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55
7798.55

2.7
715
429.5
345.65
270.75
216.35
154.8
105.1
78.95
49.8
33.85
21
14.8
11.65
9.95
5.8
3.65
3.85
3
3.3
3.65
2
2
1
2.65
952.3
630
600
622
520.55
434.4
353.25
274.55
202.75
149.8
104.95
71.3
46.3
30.35
20.1
14.75
10.2
7.5
3.2
3.75
3
0.05
3.75
2
2
2.45
693.1
511
444.6
328.65

50
54
70
266
1400
842
876
688
571
954
331
275
188
78
703
63
104
37
55
91
1
2
4
1
37
4
9
4
52
244
1201
485
1489
1447
1567
2413
620
412
1182
121
1106
72
39
7
11
63
9
4
1
7
57
5
17
31
193

125.03
108.81
141.78
542.75
2866.18
1735.89
1819.84
1440.77
1206.99
2036.29
713.68
599.31
414.15
173.72
1583.18
143.41
239.31
86.06
129.29
216.2
2.4
4.85
9.8
2.48
92.52
7.25
18.31
8.2
108.53
504.11
2495.18
1010.46
3116.37
3048.87
3328.9
5173.23
1339.84
899.1
2604.57
269.64
2491.62
163.95
89.76
16.28
25.86
149.67
21.6
9.7
2.45
17.33
142.53
10.49
35.67
64.56
404.72

19900
2875
5400
6850
26575
8750
13150
16825
13725
39700
18850
19150
37775
8000
105575
19925
17725
11850
9775
37150
5225
4450
5925
2575
19800
100
3100
125
4850
4525
21175
6525
10750
11075
14675
43850
18825
16575
37800
8350
101475
19700
17400
11700
9600
36400
5175
4475
5900
2525
19700
125
4650
3950
20250

-800
1175
-375
-950
-7125
-1325
-1850
4800
-900
-5500
-2425
-250
-750
275
-1600
-425
-25
125
-250
-1825
0
0
0
0
-100
100
225
100
-550
-2325
-5400
-2225
-2400
-5750
950
4150
-25
-2575
25
350
-4100
-225
-325
-150
-175
-750
-50
25
-25
-50
-100
125
-200
-575
-925

7798.55
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8296.45
8296.45
8296.45
8296.45

282.5
182.8
126.85
85.3
53.85
31.9
20
12.65
8.55
5.55
4.5
6
2.6
2.35
1.2
2
1.1
601.1
504.35
380.4
295
224.55
142.65
89.3
53.9
30.15
18.15
9.5
5.35
3.9
2.3
2.1
1.35
1.35
1.3
0.8
0.5
0.6
0.9
1240
775
448
380.5
279.55
195.05
114
65.35
33
16.25
6.9
3.95
3
1.3
2.15
1.5

72
492
559
1171
2372
1108
372
223
152
658
40
34
22
33
93
10
7
10
16
77
22
69
305
1121
1658
656
478
134
108
323
23
20
1
14
17
1
4
2
4
2
6
22
22
392
77
295
851
1441
1336
458
208
156
20
145
9

151.33
1032.65
1181.49
2494.64
5091
2398.15
812.25
492.01
338.9
1482.21
91.08
78.26
51.17
77.57
220.92
24.25
17.5
20.96
33.59
161.63
46.25
145.42
644.65
2381.68
3548.74
1416.41
1041.95
295.19
240.5
727.14
52.34
46.02
2.33
32.91
40.38
2.43
9.8
4.95
10
4.12
12.44
45.82
45.51
815.64
160.3
613.25
1782.86
3042.49
2847.08
986.05
452.75
343.35
44.51
326.33
20.48

5875
8375
14975
17775
45525
28475
16850
38550
8575
100275
19375
17375
11575
9500
34125
4425
19550
4500
3750
20450
5825
7825
15900
18525
51600
27100
14900
37375
8525
96175
18975
17175
11550
9475
33925
4400
5800
2500
19450
925
2950
4200
3300
24425
4400
12275
19775
20000
50625
26250
14700
35975
8500
96050
18800

-650
-2375
3900
3100
1675
9650
275
750
225
-1200
-325
-25
-125
-100
-2275
-50
-150
-150
-200
200
-50
-550
925
750
6075
-1375
-1950
-1175
-50
-4100
-400
-200
-25
-25
-200
-25
-100
-25
-100
0
-150
-300
-450
3975
-1425
4450
3875
1475
-975
-850
-200
-1400
-25
-125
-175

8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5

1
0.75
1.5
0.5
0.3
630
440
228.3
134.55
71.85
34.55
14
6.45
3.75
2
0.9
1
1.2
0.75
0.65
0.9
0.35
0.65
0.55
0.1
0.5
0.3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
399
226.7
211
200
334
470

52
6
13
7
7
17
7
36
367
995
1769
1466
813
1162
142
75
68
15
101
41
108
11
70
11
2
4
6
39
51
749
2285
3364
1112
440
682
184
116
78
206
684
98
33
41
61
187
2
67
35
63
24
3
8
1
9
2

119.61
13.95
30.56
16.63
17.5
34.63
14.31
73.08
746.83
2033.21
3644.52
3049.66
1709.22
2470.64
305.37
163.15
149.62
33.38
227.27
93.28
248.41
25.58
164.51
26.13
4.8
9.9
15
78.69
103.22
1510.13
4643.91
6904.62
2307.91
924.08
1449.31
395.62
252.31
171.6
458.36
1539.03
222.95
75.9
95.33
143.35
444.13
4.8
162.48
85.75
157.5
61.65
6.92
18.42
2.3
21
4.69

15900
11400
9350
33800
19275
2525
4075
2800
24650
14875
23225
19450
21775
47800
24575
14475
35875
8450
94350
18625
13825
11300
8150
33550
5125
2500
19125
3200
1875
23675
25500
37175
19200
20350
48075
23750
14325
36250
8350
89650
18525
13425
11400
8050
33125
5075
4325
5775
18650
0
75
275
300
75
75

-1275
-150
-125
-125
-175
-425
-125
-500
225
10475
10950
-325
1775
-2825
-1675
-225
-100
-50
-1700
-175
-2075
-100
-1200
-250
-50
0
-150
-875
-925
-975
10625
13950
-250
-1425
275
-825
-150
375
-100
-4700
-100
-400
100
-100
-425
-50
-75
-25
-475
0
75
200
25
-225
0

8275.5
8275.5
8275.5
8275.5
8275.5
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
9085.7
8472.5
8623.9
8564.1
8895.3
9172.75

360
51
461.8
351.65
212.2
101
85
15
325
55
199.95
30.9
301
350
178
50.75
401
160
45
158.25
45
281.7
299
150
130
79.6
80
51
50
30
42.9
331
250
150
139.35
100
75
85
50.1
50
40
40
33
250.1
251.5
115.55
60
43.45
411.15
290.6
230
209.95
177.65
80
58.6

2
8
3
1
3
1
8
1
20
55
8
21
1
4
82
10
9
4
2
90
3
7
1
1
6
163
5
3
2
1
5
20
12
1
63
1
1
11
307
2
1
1
1
1
37
29
3
75
49
111
3
7
241
4
83

4.68
20.1
7.09
2.39
7.13
2.48
20.37
2.55
46.63
138.29
18.39
52.73
2.2
8.92
188.06
25.12
20.03
9.19
5.02
205.98
7.53
15.02
2.22
2.24
13.55
370.77
11.48
6.95
4.68
2.38
12.56
41.53
25.25
2.14
136.09
2.18
2.22
24.69
694.42
4.57
2.31
2.34
2.38
2.04
76.56
62.48
6.72
169.65
102.3
235.08
6.39
15.05
521.21
8.98
187.82

75
200
75
25
25
25
75
0
550
425
550
925
25
75
1675
750
25
1700
750
3750
750
100
100
25
150
5425
100
75
50
25
800
350
225
25
1000
100
50
300
8125
150
100
50
50
25
900
1625
350
8475
1150
1825
125
175
6500
450
9350

0
200
0
25
25
25
-125
0
475
350
0
500
25
75
1125
-175
0
25
0
2050
0
100
25
25
150
1675
100
50
25
25
50
350
225
25
975
0
25
150
2700
50
25
0
25
25
550
625
50
350
250
1600
25
150
4875
100
875

9173.75
9173.75
9176.25
9176.25
8915.7
8915.7
8915.7
8915.7
8811.1
8811.1
8543.4
8543.4
8571.95
8571.95
8571.95
8571.95
8533
8533
8533
8445.1
8445.1
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
8171.9
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7920.75
7798.55
7798.55
7798.55
7798.55
7798.55
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15
8189.15

450.1
534.5
486.3
425
367.5
300
262.85
225
179
120
104
81
50
40
22
453
500
344.45
305
275
219.1
180
150
103.85
90
83.85
50
15.75
507
400
358
275.05
249.25
195.6
125.1
105
90.2
60
40
0.5
423.85
435
340
280
225
194.7
150
135
95
82
68.65
40
20
15
0.25

2
87
15
31
9
8
183
2
1
1
6
75
1
1
4
58
11
14
8
7
99
4
6
1
11
328
1
11
4
1
7
8
131
2
3
50
255
1
1
21
25
1
8
13
20
135
4
2
9
2
139
8
4
1
6

4.18
184.9
31.74
66.41
19.43
17.3
398.16
4.41
2.22
2.23
13.47
170.08
2.31
2.39
10.02
123.72
23.62
29.94
17.25
15.2
216.22
8.79
13.29
2.23
24.77
744.94
2.31
27.57
8.51
2.15
15.14
17.36
286.46
4.4
6.71
112.67
579.56
2.32
2.39
60.38
52.9
2.13
17.08
27.88
43.22
293.56
8.77
4.42
20.03
4.49
315.31
18.49
9.52
2.5
16.5

25
2450
300
1875
250
300
8475
100
25
50
450
9300
100
50
800
3375
225
1900
325
325
8450
150
150
75
625
7975
125
1025
3400
1925
375
450
8750
200
100
1650
11275
150
75
525
3600
250
1950
550
650
10300
175
200
175
1700
12375
300
125
1050
150

0
1300
300
50
125
125
1975
0
25
0
0
-50
0
0
0
925
-75
25
75
25
-25
50
125
25
175
-1325
25
225
25
25
50
125
300
50
25
1025
3300
25
25
525
200
25
25
175
200
1550
-25
50
75
50
1100
150
50
25
150

8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8384.65
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8296.45
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8374.55
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5
8275.5

0.7
485
400
349.7
291.9
245.7
206.65
170.5
143.2
109.75
90
65
44.5
22
15.5
0.25
1100
485
409.5
294.1
258.45
207.05
174.25
140.9
105.25
87.4
76.5
57
31.25
43.1
20
11
10.4
0.15
360
309.7
256.2
210.05
167.8
135.45
108.95
86
64.55
55
41
24.65
19
12
9
8
6
1000
414.4
346.45
287.85

15
1
1
85
30
66
55
25
147
36
4
4
424
42
6
18
1
4
2
281
144
265
69
77
350
48
46
26
474
1
2
26
18
22
10
2
536
321
201
193
147
406
60
16
37
360
1
8
1
8
20
1
9
46
406

43.13
2.07
2.08
177.63
62.94
139.28
116.98
53.56
317.56
78.4
8.79
8.96
958.68
99.88
15.02
51.75
2.03
8.29
4.16
583.16
301.89
558.94
146.57
164.64
754.36
104.39
100.98
57.63
1070.58
2.29
4.61
61.85
45.07
63.25
20.61
4.11
1108.46
670.39
421.67
408.67
313.78
873.56
130.21
35.05
81.89
812.88
2.28
18.62
2.35
19.02
50.05
2
18.41
94.32
838.32

900
25
50
4775
600
2650
1350
950
12300
700
250
1725
16300
1150
1100
1350
25
125
75
10275
3725
7825
2475
1650
16375
1475
1275
750
22925
175
300
1500
1125
1900
350
75
16550
6125
9575
5350
3475
19650
2025
1600
1400
28775
200
250
25
1700
1325
50
400
750
17800

375
25
25
1175
350
700
800
300
2000
525
50
25
3925
1025
50
450
25
100
25
5500
3125
5175
1125
700
4075
775
1025
575
6625
25
0
350
25
550
225
0
6275
2400
1750
2875
1825
3275
550
325
650
5850
25
200
25
200
200
25
50
675
1250

8275.5
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8111.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
8027.4
7968.65
7968.65
7968.65
7968.65
7968.65
7968.65
7968.65
7968.65
7968.65
7968.65
7968.65
7968.65
7968.65
7968.65
7968.65
7968.65
7968.65
7995.05
7995.05
7995.05
7995.05

236.45
194.85
153.75
123.95
99
74.35
67
49
33
26.35
12
8.3
6.9
1240
600
570.1
472.7
404.3
339.45
286
231.9
184.1
146.25
115.3
89.75
68.5
50.7
36.4
25
15
12.45
7
1242.1
749.75
590
512.3
436.65
374.2
303.55
251.7
205.2
165.9
128.5
103.25
78.9
55.7
45
31.95
18
15.55
7
659.55
522.6
415
376.85

384
374
170
98
594
30
76
6
40
99
2
32
26
2
6
11
526
337
638
1677
595
1373
231
252
84
38
780
23
3
5
12
41
1
5
18
304
205
737
314
845
1200
339
119
76
11
701
3
15
1
8
5
7
66
27
75

799.13
782.58
358.63
208.5
1275.21
64.98
166.26
13.27
89.35
223.35
4.66
76.07
65.05
4.12
12.52
23.14
1105.51
710.82
1351.94
3587.89
1278.73
2969.8
503.75
554.37
186.45
85.15
1763.45
52.51
6.92
11.64
28.54
102.55
2.14
10.58
38.1
645
436.28
1574.78
674.8
1826.32
2608.62
742.57
262.31
169.02
24.67
1587
6.86
34.61
2.33
19.02
12.51
14.93
141.11
57.82
161.38

7425
11850
6925
4000
24700
2275
2450
1525
1625
30125
250
1650
1450
0
375
700
12850
5700
10950
8125
7550
24050
4375
6200
1875
1075
31550
725
325
250
1700
1725
25
375
700
13650
5675
9050
7125
12325
26575
6375
6550
2450
1125
33825
750
675
275
1750
1675
700
13550
5525
9250

1300
2275
1575
525
5050
250
850
125
-100
1350
0
-50
125
-50
-25
-50
-4950
-1725
-900
1200
3550
-650
2100
3750
350
-550
1425
525
25
0
50
275
25
0
0
800
-25
-1900
-1000
4775
2525
2000
350
575
50
2275
25
350
25
50
-50
0
-100
-150
200

7995.05
7995.05
7995.05
7995.05
7995.05
7995.05
7995.05
7995.05
7995.05
7995.05
7995.05
7995.05
7995.05
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8340.3
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8408.4
8454.9
8454.9
8454.9
8454.9

323.45
263.45
209.3
174.3
131.7
101.6
77.3
58.3
48
34.75
22
11
8.95
920
670
501.5
563.45
490
414.65
345.1
292
235.2
193.2
145.95
113.8
95
67.75
62.45
37
20.5
15
540
461.2
397.7
332.05
272.95
223
175.25
140
109.05
84
59
10
10
651.7
535.85
484.6
401.8
325.3
268.6
217.3
171.25
132
101.25
80.25

131
979
1258
344
313
174
72
1169
66
58
4
6
2
6
2
1
164
43
59
470
411
2122
384
234
290
66
1045
56
20
3
1
2
23
3
6
26
512
74
27
22
2
55
1
2
1
50
17
22
232
1060
1427
1098
250
226
52

282.89
2118.71
2742.32
755.56
692.39
387.55
161.72
2648.82
150.99
133.97
9.32
14.27
5
12.59
4.24
2.1
348.81
91.14
125.89
1012.1
887.86
4616.41
842.5
516.1
645.48
147.98
2365.94
128.12
46.24
6.99
2.38
4.27
49.21
6.45
12.96
56.38
1116.6
162.35
59.52
49
4.49
124.57
2.35
4.76
2.14
106.19
36.26
47.14
499.14
2291.68
3103.56
2406.08
551.49
502.71
116.71

6850
13325
31550
5825
9000
4600
2100
34900
1850
1800
325
1850
1675
150
350
700
12950
5125
8800
8100
14400
29950
6275
10050
6825
2250
35550
2625
2000
400
1875
12950
5175
8775
8100
14650
33225
7850
10575
7150
2250
36325
25
1925
700
12575
5100
8675
8350
15225
34250
18700
10800
9475
3100

-275
1000
4975
-550
2450
2150
975
1075
1100
1125
50
100
0
150
-25
0
-600
-400
-450
1250
1075
-1600
450
1050
2225
150
650
775
200
75
25
0
50
-25
0
250
3275
1575
525
325
0
775
0
50
0
-375
-75
-100
250
575
1025
10850
225
2325
850

8454.9
8454.9
8454.9
8454.9
8454.9
8454.9
8454.9
8454.9
8454.9
8454.9
8454.9
8454.9
8454.9
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8488.25
8452.8
8452.8
8452.8
8452.8
8452.8
8452.8
8452.8
8452.8
8452.8
8452.8
8452.8
8452.8
8452.8
8481.35
8481.35
8481.35
8481.35
8481.35
8481.35
8481.35
8481.35
8481.35
8481.35
8481.35

52.85
42
789
692.15
615.65
522.25
447.4
379.85
311.35
251.95
201.6
159.15
115
86.5
57.9
40.5
24
19.45
2.05
8.9
976
873.6
784.55
688
594
516.35
441.85
368.05
302.45
243
187.95
140.65
105.6
72.1
50.65
34.5
22.9
5.1
1451.1
1365.5
1175
1080
961.05
895
758.5
694.1
600
524.8
432.35
366.3
297.55
238.55
185.65
136.35
99.65

2043
11
84
37
125
75
272
954
1038
669
547
140
1553
231
112
55
4
110
1
21
17
109
8
34
25
41
418
137
539
917
171
1910
121
273
20
32
53
21
2
4
1
12
131
33
36
33
65
496
363
334
309
341
3056
414
705

4623.43
25.14
182.46
80.76
272.58
164.08
597.38
2102.18
2298.94
1492.52
1226.79
316.33
3530.97
529.89
259.12
128.38
9.42
261.67
2.4
52.53
37.36
240.48
17.68
75.13
55.41
91.06
929.73
305.94
1208.05
2065.74
387.87
4358.75
278.17
632.6
46.74
75.46
126.17
52.56
4.46
8.97
2.24
26.84
294.04
74.11
80.81
74.28
146.51
1119.29
823.77
754.93
702.85
778.69
7019.34
956.86
1640.01

63100
2500
12675
4925
7700
8050
12375
30150
18775
12550
10800
3950
56075
5225
4500
1400
100
4250
0
1925
325
11175
4925
7475
7875
11925
29475
18050
15475
16450
4525
57925
6075
6400
1750
825
4700
2250
150
100
300
500
10325
4975
7550
7525
11675
28125
15075
13700
15500
6150
63000
6250
12725

26775
-125
100
-175
-975
-300
-2850
-4100
75
1750
1325
850
-7025
2725
2500
1000
75
2325
0
250
-25
-1500
0
-225
-175
-450
-675
-725
2925
5650
575
1850
850
1900
350
725
450
325
0
100
-25
-200
-850
50
75
-350
-250
-1350
-2975
-1775
-950
1625
5075
175
6325

8481.35
8481.35
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8930.25
8930.25
8930.25
8930.25
8930.25
8930.25
8930.25
8930.25
8930.25
8930.25
8930.25
8930.25
8930.25
8930.25
8930.25
8930.25
8930.25

82.9
56.35
38.2
28
10
16.5
990
869.6
777
684.35
607
510
425.5
363.55
292.6
232.55
176.9
133.15
99.15
74.95
45
34.15
23.45
9.1
940
840
762.45
625
560.2
492.7
387
351.5
274.4
213.75
159.95
119.4
80.25
58.35
33
25.15
12.7
6.5
1280
1071.1
975
896
785.15
720
588.05
493.3
425
334.3
255
194.35
141

279
213
1022
71
50
8
62
18
12
27
13
137
31
53
121
194
2298
272
501
325
87
1275
94
64
97
14
11
4
19
48
13
60
128
614
1474
454
433
430
60
764
8
64
11
43
43
9
29
47
140
20
19
87
81
1319
444

654
503.54
2437.12
170.91
125.15
20.82
139.09
40.38
26.96
60.67
29.27
309.28
70.08
120.37
275.88
443.22
5279
628.85
1165.62
762.14
205.6
3040.16
226.23
160.13
215.4
31.13
24.5
8.91
42.42
107.18
29.13
135.22
289.01
1393.94
3366.73
1044.43
1003.44
1004.2
141.43
1818.17
19.22
160.09
24.9
97.66
97.65
20.45
65.99
107.02
318.95
45.6
43.39
199.31
185.89
3037.98
1027.29

4050
3150
14625
1700
3300
0
9075
4600
7550
7250
11600
27550
14800
13600
14525
6425
74775
7500
15100
6325
3800
21375
2125
3600
8375
4450
7375
7250
11550
26850
14600
13300
14200
8450
73200
10025
14025
9825
3950
23075
2125
4750
225
8000
3750
7300
6575
11400
24700
14625
13075
13275
8225
69675
9200

2300
2325
9925
1700
1050
0
-1250
-375
0
-275
-75
-575
-275
-100
-975
275
11775
1250
2375
2275
650
6750
425
300
-700
-150
-175
0
-50
-700
-200
-300
-325
2025
-1575
2525
-1075
3500
150
1700
0
1150
-75
-375
-700
-75
-675
-150
-2150
25
-225
-925
-225
-3525
-825

8930.25
8930.25
8930.25
8930.25
8930.25
8930.25
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8975.05
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
8940.25
9056.7
9056.7
9056.7
9056.7
9056.7
9056.7
9056.7
9056.7
9056.7
9056.7
9056.7
9056.7
9056.7

98.65
65.95
44.05
27.05
17
16
7.05
1155
1019.2
932
823
748.45
666.65
530
430
360
281.6
218.95
149.6
110.5
75.4
44.75
26.05
15.75
11
3.5
3
1144.3
1090
992
888.1
801
713.35
595.95
520.7
429
343.35
264.8
198.6
136.4
90.9
51.5
34.35
18.9
4
3
1567
1469.9
1524.85
1371.2
1258.85
1151.65
1079.95
977.85
895

591
280
114
1006
99
16
22
4
27
21
19
55
50
177
110
34
98
147
1870
526
579
359
241
287
20
1
12
11
35
9
26
54
99
52
58
356
101
823
541
946
682
259
834
268
28
4
2
3
26
13
48
96
132
216
116

1375.87
656.19
269.39
2397.55
238.1
39.64
55.04
8.96
60.8
47.21
42.67
123.82
112.57
398.07
247.4
76.82
221.79
334.09
4272
1209.44
1341.19
838.3
567.76
682.65
48.05
2.48
30.01
25.15
80.2
20.63
59.66
123.87
226.87
119.15
133.21
816.91
232.69
1900.51
1254.65
2205.21
1600.06
611.73
1987.01
644.3
70.03
10.4
4.69
7.03
61.39
30.64
112.67
225.37
310.3
507.4
271.89

14100
11000
4475
26825
1975
0
4800
225
7900
3975
7200
5875
11325
21725
16275
12750
12600
7925
70050
10975
14025
9950
5250
27425
2000
25
4850
7775
3375
7175
5475
11275
22050
15475
11750
8400
7925
65700
10250
14325
13925
7500
26250
3625
4675
0
225
500
7475
3300
7025
4150
8750
20400
14125

75
1175
525
3750
-150
0
50
0
-100
225
-100
-700
-75
-2975
1650
-325
-675
-300
375
1775
-75
-1050
775
600
25
25
50
-125
-600
-25
-400
-50
325
-800
-1000
-4200
0
-4350
-725
300
3975
2250
-1175
1625
-175
0
0
0
-300
-75
-150
-1325
-2525
-1650
-1350

9056.7
9056.7
9056.7
9056.7
9056.7
9056.7
9056.7
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85

808.1
710.7
605.75
521.6
423.95
344.3
263.1
194.25
144.55
99.2
66.15
40.3
26
14.35
1508
1337
1225
1165
1060.15
950
831.4
738.95
644
539.5
469.35
373.4
307.05
219.4
166.85
117
79.85
49.7
29.15
17.55
12.55
2507.95
2201
1685
1843.85
1695
1626.35
1540
1441.4
1330.8
1225
1126.75
1000
941
836.1
750
632.65
537.65
428.95
368.25
235.85

101
120
51
1044
149
606
1635
1987
3266
904
995
353
235
366
10
6
12
53
101
143
97
85
85
205
96
81
128
234
2205
1611
1272
1192
528
1568
1
2
1
4
78
13
127
47
26
160
123
75
54
93
437
192
262
449
633
4052
2893

237.54
281.9
119.95
2456.82
351.02
1429.04
3877.65
4742.21
7836.36
2184.09
2425.22
867.25
582.91
915.79
23.9
14.45
28.78
126.92
241.34
342.43
232.24
203.67
204.09
490.78
230.02
194.7
308.22
565.01
5332.25
3918.32
3113.87
2938.12
1311.73
3928.47
2.58
4.77
2.38
9.49
190.91
31.94
312.49
115.65
63.08
388.76
297.7
183.47
132.19
223.72
1071.12
470.16
641.87
1101.57
1546.4
9863.95
7053.19

10975
7475
7300
65000
9425
11350
14850
20600
30350
10550
14400
4025
4000
9150
7275
6925
3950
8150
18175
13950
9550
6725
6275
63050
8700
10250
13525
19525
39750
19125
24500
15600
9900
20550
0
0
25
125
6075
3100
3900
3675
8050
15450
13800
8675
6025
5400
54800
5650
6725
6300
12600
20150
13625

-775
-925
-625
-700
-825
-2975
925
13100
4100
6925
14400
4000
3975
4475
-200
-100
-200
-600
-2225
-175
-1425
-750
-1025
-1950
-725
-1100
-1325
-1075
9400
8575
10100
11575
5900
11400
0
0
0
-100
-1200
-200
-3025
-275
-100
-2725
-150
-875
-700
-875
-8250
-3050
-3525
-7225
-6925
-19600
-5500

9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834

148.25
79
36.35
12.6
8.95
15.55
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
300
624.5
562
499
445
289.9
600
350
82.45
68.7
415.15
310
150
100
331.7
233
50
460.05
350
150
1090
630.1
567.65
515.15
445.4
250
201

4620
7229
3783
8167
62
1
69
58
72
32
268
243
84
88
118
94
456
63
164
132
95
566
238
1006
7543
7686
6338
20
4
1
1
1
3
1
4
5
2
1
2
2
2
2
5
1
20
1
5
1
4
1
1
165
1
40
1

11334.35
17853.75
9407.34
20456.78
156.71
2.58
169.82
142.66
176.65
78.75
659.75
597.85
206.48
216.47
289.86
231.25
1121.86
155.13
403.22
323.89
233.75
1393.13
585.19
2476.29
18596.93
19051.58
15851.22
50.5
8.8
2.13
2.14
2.15
6.37
2.2
8.6
11.05
4.59
2.32
4.34
4.4
4.58
4.65
11.04
2.21
50.25
2.19
11.07
2.29
8.9
2.23
2.24
370.15
2.26
92.19
2.33

25125
53975
26300
26850
1450
0
4950
1750
2350
3000
5300
10000
13800
6575
4475
5000
47775
4550
4175
3775
12450
14375
9375
8450
31575
61275
81625
1950
100
25
25
25
25
100
125
125
50
25
50
175
50
75
125
25
500
75
175
75
175
100
25
4025
50
1050
75

625
38375
16400
6300
1450
0
-1125
-1350
-1550
-675
-2750
-5450
0
-2100
-1550
-400
-7025
-1100
-2550
-2525
-150
-5775
-4250
-16675
-22400
34975
54775
500
100
25
25
25
25
0
100
25
50
25
50
50
50
50
-50
25
500
25
50
25
50
25
25
3850
25
975
25

9834
9834
9834
9834
9834
9834
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
8111.4
8340.3
8340.3
8340.3
8340.3
8340.3
8408.4
8454.9
8454.9
8454.9
8488.25
8488.25
8488.25
8488.25
8452.8
8452.8
8452.8
8481.35
8481.35
8481.35
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05
8735.05

148
129
55.55
550
457.95
399.1
345
296.5
137.2
50
301.55
325
104
50
315
314.3
190.05
415
309.65
204.65
651
385.25
295.15
250
240
160
70
800
635
326.05
325
255.05
140
120
780
422.85
355
306.75
248.85
202.3
180
929.45
623.05
469
488
436.5
378.75
321.4
315.15
216.25
194.6
150
136.65
100
20

4
3
1
162
2
5
4
91
3
4
1
76
2
4
39
1
2
2
19
11
1
55
6
1
1
4
9
1
11
1
15
3
1
1
23
41
2
151
4
2
65
1
92
1
53
98
212
270
22
88
7
1
179
4
15

9.32
7.04
2.36
366.52
4.56
11.49
9.24
210.23
7.14
10.05
2.3
177.44
4.75
10.05
90.97
2.35
4.78
4.61
44.18
25.79
2.31
128.76
14.1
2.36
2.39
9.66
22.65
2.28
25.07
2.31
34.95
7.03
2.39
2.41
53.21
96.39
4.74
358.05
9.55
4.8
157.02
2.36
219.52
2.39
127.64
236.8
515.4
660.71
54.26
217.82
17.48
2.51
452.83
10.2
40.52

150
50
25
925
50
100
75
3150
75
600
50
4700
125
700
5575
100
175
125
5750
425
25
6225
250
450
75
100
925
125
1175
50
6200
250
200
125
1575
6775
275
3425
125
250
1400
1550
8475
275
4500
2325
3000
5525
325
750
150
25
3525
100
375

75
50
25
-3100
50
100
75
2100
50
100
-25
1550
50
100
875
25
50
25
175
275
-25
475
150
25
25
100
225
25
250
0
-25
0
25
25
400
575
25
2975
50
50
1275
-25
1700
0
1075
2200
2750
4125
325
750
150
25
2600
100
375

8735.05
8735.05
8735.05
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8839.7
8930.25
8930.25
8930.25
8930.25
8975.05
8975.05
8975.05
8940.25
8940.25
8940.25
9056.7
9056.7
9056.7
9056.7
9056.7
9056.7
9056.7
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9023.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9199.4
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85
9516.85

1163.35
750
694.75
650
555
480
414.45
357.5
304.2
257.5
229.5
186.1
149.15
150
66.8
56
18
3100
1560.5
1816.7
1427.5
1380
1273.15
1030
939.9
950
740
745
693.35
605.8
504.65
434.05
379.65
329.9
285.2
240.15
193.5
152.5
128.85
101.35
80.1
61
39.35
1810.15
1645
1334.3
1104
1048.05
941.2
885.25
803.6
783.55
628.2
565
488.35

8
1
60
9
5
67
25
268
78
47
59
6
252
22
3
8
25
4
4
11
14
33
16
2
4
81
1
16
13
83
586
438
211
281
226
1368
32
247
17
64
75
1
106
28
38
85
48
8
2
240
4
15
5
76
179

19.24
2.41
145.79
21.87
12.21
164.29
61.28
661.47
193.48
117.28
147.93
15.14
640.01
56.37
7.93
21.47
67.58
9.75
9.36
26.84
34.47
81.4
39.47
4.86
9.84
200.63
2.46
39.67
32.34
206.39
1455.39
1099.06
531.05
711.85
574.61
3488.57
82.36
639.76
44.35
168.09
198.34
2.67
287.14
68.5
92.93
209.01
117.21
19.7
4.92
593.04
9.92
37.36
12.43
189.65
447.53

1600
75
8475
350
4425
3325
3375
10025
1600
1350
700
100
6725
550
75
0
950
0
100
200
375
1975
425
175
150
8775
375
4625
3325
3850
15075
9725
4625
4425
3375
19750
1000
3500
250
1300
1050
25
2425
625
975
2800
1100
375
200
13325
475
4475
3400
4800
18125

50
25
0
75
-75
1000
375
4500
1275
600
550
75
3200
450
75
0
575
0
100
25
350
375
400
50
75
300
25
200
0
475
5050
8125
3275
3725
3275
13025
450
3500
250
1300
975
25
1475
425
950
825
1050
200
50
4550
100
-150
75
950
3050

9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9520.3
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9834
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6

421.65
366.25
304
261.15
217.4
180.3
141.6
117.25
93.45
75.15
60.1
36.65
22

59
156
310
228
701
38
136
151
97
32
5
124
22

147.95
392.99
784.42
579.69
1792.77
97.81
351.8
393.55
254.71
84.63
13.32
336.07
60.59

9875
7300
9525
4700
24025
1400
2800
3100
1575
1575
125
5125
500

150
2675
5100
1325
4275
400
-700
2850
275
525
100
2700
500

9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6
9856.6

SUMMARY OUTPUT
Regression Statistics
Multiple R
0.081274089
R Square
0.006605478
Adjusted R Square
-0.011790717
Standard Error
154.8311601
Observations
56
ANOVA
df
Regression
Residual
Total

Intercept
X Variable 1

1
54
55

SS
8607.81559
1294525.159
1303132.975

MS
8607.81559
23972.68813

F
Significance F
0.3590676
0.551530374

Coefficients Standard Error

t Stat
P-value
102.1325477
23.5560904 4.335717262 6.3832E-05
-0.007091719
0.011834868 -0.599222496 0.551530374

Lower 95%
54.90543
-0.0308192

Upper 95% Lower 95.0% Upper 95.0%

149.3596655
54.90543 149.3596655
0.016635762
-0.0308192 0.016635762

SUMMARY OUTPUT
Regression Statistics
Multiple R
0.081274089
R Square
0.006605478
Adjusted R Square
-0.011790717
Standard Error
1774.430353
Observations
56
ANOVA
df
Regression
Residual
Total

Intercept
X Variable 1

1
54
55

SS
1130561.35
170024566.2
171155127.6

MS
1130561.35
3148603.078

F
Significance F
0.3590676
0.551530374

Coefficients Standard Error

t Stat
P-value
1040.338541
279.6571 3.720050523 0.000475667
-0.931435315
1.554406453 -0.599222496 0.551530374

Lower 95%
479.6598135
-4.047832619

Upper 95% Lower 95.0% Upper 95.0%

1601.017269 479.6598135 1601.017269
2.184961989 -4.047832619 2.184961989

P
2.49
9.1
4.38
6.48
99.48
1747.44
2.15
4.3
64.82
60.62
467.01
4.31
2.13
2.08
6.29
2104.59
4761.41
6290.6
2917.06
2483.69
1592.05
592.16
1523.73
257.13
910.93
527.86
145.72
1304
175.21
162.49
178.87
91.58
310.03
150.46
196.88
74.25
2.88
6.27
3302.08
8931.02
5720.41
1774.56
837.51
970.25
278.13
299.27
364.03
374.92
195.3
124.55
182.88
237.61
223.11
186.21

5.45
10.95
49.25
38.35
56.2
19.45
360.8
260.8
169.6
82.45
26.4
907.4
573.2
303.2
290.95
201.3
142.6
105.35
87.95
7.05
4.8
75.9
74.85
74.85
74.15
74.3
73.75
73.8
73.75
74
74.2
73.95
74.45
73.7
73.25
74.65
73.7
200
169.4
74.15
4.85
0.65
0.2
0.1
0.1
0.25
0.05
0.1
0.05
0.05
0.05
0.15
0.25
0.1

30.25
8.63

0.05
0.25