Historical Indian Rupee Rate

Historical Indian Rupee Rate (INR)
Year INR/USD
Year INR/USD
Year INR/USD
Year INR/USD
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
7.66
8.03
8.41
8.97
8.77
8.20
8.16
7.89
8.68
9.48
10.11
11.36
12.34
12.60
12.95
13.91
16.21
17.50
22.72
28.14
31.26
31.39
32.43
35.52
36.36
41.33
43.12
45.00
47.23
48.62
46.60
45.28
44.01
45.17
41.20
43.41
48.32
45.65
46.61
Average annual currency exchange rate for the Indian Rupee (Rupees per U.S. Dollar) is
shown in this table: 1973 to present.
2002 - Indian Rupees to 1 USD (invert)
Average Rates
January
48.3543 INR
(21 days average)
48.7168 INR
(19 days average)
48.7667 INR
(21 days average)
48.9395 INR
(20 days average)
49.0168 INR
(22 days average)
February
March
April
May
June
48.984 INR
(20 days average)
July
48.7877 INR
(22 days average)
48.6138 INR
(21 days average)
48.4625 INR
(20 days average)
48.3882 INR
(22 days average)
August
September
October
November
48.2845 INR
(20 days average)
48.1495 INR
(21 days average)
December
Average Rates
January
47.9571 INR
(21 days average)
47.7474 INR
(19 days average)
47.6767 INR
(21 days average)
47.3909 INR
(22 days average)
February
March
April
May
47.11 INR
(21 days average)
June
46.6995 INR
(21 days average)
July
46.22 INR
(22 days average)
August
45.9557 INR
(21 days average)
45.8467 INR
(21 days average)
45.4036 INR
(22 days average)
45.5544 INR
(18 days average)
45.5741 INR
(22 days average)
September
October
November
December
Average Rates
January
45.456 INR
(20 days average)
February
45.2726 INR
(19 days average)
44.9693 INR
(23 days average)
43.8918 INR
(22 days average)
45.1755 INR
(20 days average)
45.5027 INR
(22 days average)
46.0557 INR
(21 days average)
March
April
May
June
July
August
46.322 INR
(22 days average)
September
46.0548 INR
(21 days average)
45.7355 INR
(20 days average)
45.0358 INR
(19 days average)
October
November
December
43.847 INR
(23 days average)
Average Rates
January
43.615 INR
(20 days average)
February
43.5758 INR
(19 days average)
March
43.5861 INR
(23 days average)
43.6465 INR
(20 days average)
43.4095 INR
(22 days average)
43.5245 INR
(22 days average)
43.4348 INR
(21 days average)
April
May
June
July
August
43.55 INR
(23 days average)
September
43.8445 INR
(22 days average)
44.7357 INR
(21 days average)
45.6377 INR
(22 days average)
45.5427 INR
(22 days average)
October
November
December
Average Rates
January
44.2324 INR
(21 days average)
44.2284 INR
(19 days average)
44.3378 INR
(23 days average)
44.8245 INR
(20 days average)
45.2226 INR
(23 days average)
45.8886 INR
(22 days average)
46.3675 INR
(20 days average)
February
March
April
May
June
July
August
46.4461 INR
(23 days average)
46.0281 INR
(21 days average)
45.3582 INR
(22 days average)
44.7209 INR
(22 days average)
44.4781 INR
(21 days average)
September
October
November
December
Average Rates
January
44.2117 INR
(23 days average)
February
44.012 INR
(20 days average)
March
43.7936 INR
(22 days average)
42.0176 INR
(21 days average)
40.5561 INR
(23 days average)
40.5905 INR
(21 days average)
April
May
June
July
40.28 INR
(22 days average)
August
40.6791 INR
(23 days average)
40.1735 INR
(20 days average)
39.3661 INR
(23 days average)
39.3168 INR
(22 days average)
39.3752 INR
(21 days average)
September
October
November
December
Average Rates
January
39.2704 INR
(23 days average)
39.6724 INR
(21 days average)
40.1452 INR
(21 days average)
39.9668 INR
(22 days average)
41.8814 INR
(22 days average)
42.7633 INR
(21 days average)
February
March
April
May
June
July
42.723 INR
(23 days average)
August
42.9248 INR
(21 days average)
45.4264 INR
(22 days average)
48.6196 INR
(23 days average)
48.7905 INR
(20 days average)
48.4804 INR
(23 days average)
September
October
November
December
Average Rates
January
48.7326 INR
(21 days average)
February
49.1914 INR
(20 days average)
51.2062 INR
(22 days average)
50.0596 INR
(21 days average)
48.5497 INR
(21 days average)
47.7459 INR
(22 days average)
48.4358 INR
(23 days average)
48.3314 INR
(21 days average)
48.3606 INR
(22 days average)
46.7192 INR
(22 days average)
46.5619 INR
(21 days average)
46.5987 INR
(22 days average)
March
April
May
June
July
August
September
October
November
December
Average Rates
January
45.9216 INR
(20 days average)
46.3472 INR
(20 days average)
45.4982 INR
(23 days average)
44.4714 INR
(21 days average)
45.8716 INR
(21 days average)
46.5758 INR
(22 days average)
February
March
April
May
June
July
46.8363 INR
(22 days average)
46.5791 INR
(21 days average)
45.9904 INR
(22 days average)
August
September
October
44.425 INR
(21 days average)
November
44.9986 INR
(22 days average)
45.1192 INR
(23 days average)
December
Average Rates
January
45.3975 INR
(21 days average)
February
45.423 INR
(20 days average)
March
44.9699 INR
(23 days average)
44.3954 INR
(20 days average)
44.9377 INR
(22 days average)
44.8426 INR
(22 days average)
44.4151 INR
(21 days average)
April
May
June
July
August
45.365 INR
(23 days average)
September
47.6585 INR
(22 days average)
49.2856 INR
(21 days average)
50.7911 INR
(22 days average)
October
November
December
52.5228 INR
Country
India
1999
5.5
2000
2002
4.3
Year
Growth (real) (%)
2000
5.5
2001
6.0
2002
4.3
2003
4.3
2004
8.3
2005
6.2
2006
8.4
2007
9.2
2008
9.0
2009
7.4
(21 days average)
2003 2004 2005 2006 2007 2008 2009 2010
8.3
6.2
8.4
9.2
7.4
7.4 10.4
10.4
2010
2000
2001
2002
2003
2004
2005
2006
2007
4.4%
3.9%
4.6%
6.9%
8.1%
9.2%
9.7%
9.9%
2008
2009
2010
2011*
6.4%
6.8%
10.4%
8.2%
*Estimate

Historical Indian Rupee Rate

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Historical Indian Rupee Rate

Uploaded by

Copyright:

Available Formats

Historical Indian Rupee Rate (INR)

2002 - Indian Rupees to 1 USD (invert)

(21 days average)

(19 days average)

(21 days average)

(20 days average)

(22 days average)

(20 days average)

(22 days average)

(21 days average)

(20 days average)

(22 days average)

(20 days average)

(21 days average)

2003 - Indian Rupees to 1 USD (invert)

(21 days average)

(19 days average)

(21 days average)

(22 days average)

(21 days average)

(21 days average)

(22 days average)

(21 days average)

(21 days average)

(22 days average)

(18 days average)

(22 days average)

2004 - Indian Rupees to 1 USD (invert)

(20 days average)

(19 days average)

(23 days average)

(22 days average)

(20 days average)

(22 days average)

(21 days average)

(22 days average)

(21 days average)

(20 days average)

(19 days average)

(23 days average)

2005 - Indian Rupees to 1 USD (invert)

(20 days average)

(19 days average)

(23 days average)

(20 days average)

(22 days average)

(22 days average)

(21 days average)

(23 days average)

(22 days average)

(21 days average)

(22 days average)

(22 days average)

(21 days average)

(19 days average)

(23 days average)

(20 days average)

(23 days average)

(22 days average)

(20 days average)

(23 days average)

(21 days average)

(22 days average)