Price & Index for the Date:29-06-2007

Instr. Code
1STBSRS
1STICB
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
ABBANK
ACI
AFTABAUTO
AGNISYSL
AGRANINS
AIMS1STMF
AL-HAJTEX
ALAMINCHEM
ALARABANK
ALLTEX
ALPHATOBA
AMAMSEAFD
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
APEXADELFT
APEXFOODS
APEXSPINN
APEXTANRY
APEXWEAV
ARAMIT
ARAMITCEM
ARBEETEX
ASHRAFTEX
ASIAPACINS
ATLASBANG
AZADIPRIN
AZIZPIPES
BANGAS
BANGLAPRO
BANKASIA
BATASHOE
BATBC
BCIL
BDAUTOCA
BDCOM
BDDYE
BDHOTELS
BDLAMPS
BDLUGGAGE
BDONLINE
BDPLANT
BDSERVICE
BDTHAI
BDWELDING
BDZIPPER

Last Trade/Close Price

365.5
3433.25
900.5
654.75
628
453.5
279.5
283.5
272.25
1468.75
85.3
279.25
39.7
87.25
4.74
10
1.7
3206.25
63.75
7.5
146
44.7
400.25
35.25
71.75
545.5
569
231.5
298.5
142
65.3
87
81
8.9
69
308.5
60
115.75
227.5
185
406
167.6
75.2
15.25
63.75
18.9
14.75
12
616.5
8
47
920
11
64
14.2
9

Time: 12:00:01

BEACHHATCH
BEMCO
BENGALBISC
BENGALFINE
BERGERPBL
BEXIMCO
BEXTEX
BGIC
BIFC
BIONICFOOD
BLTC
BOC
BRACBANK
BSC
BXFISHERY
BXPHARMA
BXSYNTH
CENTRALINS
CHICTEX
CITYBANK
CMCKAMAL
CONFIDCEM
CTGVEG
DAFODILCOM
DANDYDYE
DEBARACEM
DEBBDLUGG
DEBBDWELD
DEBBDZIPP
DEBBXDENIM
DEBBXFISH
DEBBXKNI
DEBBXTEX
DELTALIFE
DELTASPINN
DESCO
DHAKABANK
DHAKAFISH
DSHGARME
DULAMIACOT
DUTCHBANGL
DYNAMICTEX
EAGLESTAR
EASTERNINS
EASTLAND
EASTRNLUB
EBL
ECABLES
EHL
ENGINEER
EXCELSHOE
EXIMBANK
FAREASTLIF
FEDERALINS
FINEFOODS
FLEASEINT
FUWANGCER
FUWANGFOOD
GACHIHATA
GBJVFOOD

3.2
38
33
47.25
156.4
30.6
16.1
194.75
164.25
1.9
115
128.4
760
1714.25
16.75
49.6
93.5
119.75
2.2
583.25
52.25
409.25
25.5
15
21.5
1865
783.75
1418.25
700
1450
835
900
1300
5791
78
954.5
517.5
56.25
65
40
3679.5
17.25
10.8
205
194.75
290
802.25
571
129.5
111
17.25
390.5
1163.5
101.25
2
262.25
76.75
13.2
11
1.2

GEMINISEA
GLAXOSMITH
GLOBALINS
GMGIND
GOLDENSON
GQBALLPEN
GRAMEEN1
GREENDELT
GULFOODS
HAKKANIPUL
HEIDELBCEM
HILLPLANT
HIMADRI
HRTEX
IBNSINA
ICB
ICB1STNRB
ICBAMCL1ST
ICBISLAMIC
IDLC
IFIC
IMAMBUTTON
INTECH
IPDC
ISLAMIBANK
ISLAMICFIN
ISNLTD
JAMUNABANK
JANATAINS
JUTESPINN
KARNAPHULI
KAY&QUE
KEYACOSMET
KEYADETERG
KOHINOOR
LAFSURCEML
LANKABAFIN
LEGACYFOOT
LEXCO
LIBRAINFU
MAQENTER
MAQPAPER
MEGCONMILK
MEGHNACEM
MEGHNALIFE
MEGHNAPET
MEGHNASHRM
MERCANBANK
MERCINS
METALEXCR
METROSPIN
MHOSSAIN
MIDASFIN
MIRACLEIND
MITATEX
MITHUNKNIT
MODERNCEM
MODERNDYE
MODERNIND
MONAFOOD

530
152.8
65.25
30.3
14.2
75.3
48.7
403
43
8.2
1147
1100
7.2
58
529.5
403
280.25
365.25
219
837.25
1589.75
48
25.3
322.75
4474.5
178
29
345
78
330
125.5
76
27.2
17.1
600
385
49.4
4.2
56.75
530
9.75
10
4.5
271
466
1.8
16.75
390.5
87.5
190.5
10.3
8
313.5
15.5
29.5
75
3.5
62
27
14.5

MONNOCERA
MONNOFABR
MONNOJTX
MONNOSTAF
MONOSPOOL
MTBL
NATLIFEINS
NBL
NCCBANK
NILOYCEM
NITOLINS
NORTHERN
NPOLYMAR
NTC
NTLTUBES
OLYMPIC
ONEBANKLTD
ORIENTBANK
ORIONINFU
PADMACEM
PADMAOIL
PADMAPRINT
PAPERPROC
PEOPLESINS
PERFUMCHM
PETROSYNTH
PHARMACO
PHARMAID
PHENIXINS
PHENIXLETH
PIONEERINS
PLFSL
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREMIERBAN
PREMIERLEA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PUBALIBANK
PURABIGEN
QSMDRYCELL
QSMSILK
QSMTEX
RAHIMAFOOD
RAHIMTEXT
RAHMANCHEM
RANFOUNDRY
RANGAFOOD
RASPIT
RASPITDATA
RECKITTBEN
RELIANCINS
RENATA
RENWICKJA

212
58.5
587
390
24.75
441.25
2127
851.5
335
74.75
71.25
13
529.25
857.5
1618
146.75
332.25
928
90.25
2.4
920
3.4
15.5
253.5
24.25
7.2
42
700
220.25
360
200
250
1229.75
584.5
363.25
586
311.25
161.75
803
339.75
70
346.25
61.75
311.75
768.5
80
11.1
3
3.2
31.5
117
39.75
20.9
2.4
1.2
3.1
223
228
3857
160

ROSEHEAVEN
RUPALIBANK
RUPALIINS
SAFKOSPINN
SAIHAMTEX
SAJIBKNIT
SALAMCRST
SALEHCARPT
SAMATALETH
SAMORITA
SANDHANINS
SAVAREFR
SHAHJABANK
SHINEPUKUR
SHYAMPSUG
SINGERBD
SINOBANGLA
SOCIALINV
SONALIANSH
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SQUARETEXT
SQURPHARMA
SREEPURTEX
STANCERAM
STANDBANKL
STYLECRAFT
SUMITPOWER
T10Y0117
T10Y0214
T10Y0215
T10Y0216
T10Y0217
T10Y0317
T10Y0414
T10Y0415
T10Y0416
T10Y0614
T10Y0615
T10Y0616
T10Y0814
T10Y0816
T10Y0916
T10Y1014
T10Y1016
T10Y1116
T10Y1213
T10Y1214
T10Y1215
T10Y1216
T5Y0112
T5Y0209
T5Y0210
T5Y0211
T5Y0212
T5Y0409
T5Y0410
T5Y0411

2.1
1570.5
224.25
70
73.5
23.5
115
2
36.75
180
590
85
234
21
11.3
1449
17.7
1948
230
6.4
72.5
91
487.5
111.7
3778.75
11.25
82.25
368
915
905.75
100000
100000
100000
100000
100000
100000
100000
100000
100000
100000
100000
100000
100000
100000
100000
100000
100000
100000
100000
95500
100000
100000
100000
100000
100000
100000
100000
100000
100000
100000

T5Y0412
T5Y0609
T5Y0610
T5Y0611
T5Y0809
T5Y0811
T5Y0911
T5Y1009
T5Y1011
T5Y1111
T5Y1208
T5Y1209
T5Y1210
T5Y1211
TALLUSPIN
TAMIJTEX
TBL
TRIPTI
TULIPDAIRY
UCBL
ULC
UNITEDINS
USMANIAGL
UTTARABANK
UTTARAFIN
WATACHEM
WONDERTOYS
YOUSUFLOUR
ZEALBANGLA

100000
100000
100000
100000
100000
100000
100000
100000
100000
100000
100000
100000
100000
100000
77
36
244
25.5
24.25
2716.75
518.5
510
1277.25
2571.5
523.75
65
15.75
23.8
15